30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 3 | 20230824 | 191100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230824 | 191000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230824 | 190900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230824 | 190800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230824 | 190700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230824 | 190600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230824 | 190500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230824 | 190400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230824 | 190300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230824 | 190200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230824 | 190100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230824 | 190000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230824 | 185900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230824 | 185800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230824 | 185700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230824 | 185600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230824 | 185500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230824 | 185400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230824 | 185300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230824 | 185200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230824 | 185100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230824 | 185000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230824 | 184900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230824 | 184800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230824 | 184700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230824 | 184600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230824 | 184500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230824 | 184400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230824 | 184300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230824 | 184200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 33 | 20230824 | 184100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230824 | 184000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230824 | 183900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230824 | 183800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230824 | 183700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230824 | 183600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230824 | 183500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230824 | 183400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230824 | 183300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230824 | 183200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230824 | 183100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230824 | 183000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230824 | 182900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230824 | 182800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230824 | 182700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230824 | 182600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230824 | 182500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230824 | 182400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230824 | 182300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230824 | 182200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230824 | 182100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230824 | 182000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230824 | 181900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230824 | 181800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230824 | 181700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230824 | 181600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230824 | 181500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230824 | 181400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230824 | 181300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230824 | 181200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 63 | 20230824 | 181100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230824 | 181000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230824 | 180900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230824 | 180800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230824 | 180700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230824 | 180600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230824 | 180500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230824 | 180400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230824 | 180300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230824 | 180200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230824 | 180100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230824 | 180000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230824 | 175900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230824 | 175800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230824 | 175700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230824 | 175600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230824 | 175500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230824 | 175400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230824 | 175300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230824 | 175200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230824 | 175100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230824 | 175000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230824 | 174900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230824 | 174800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230824 | 174700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230824 | 174600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230824 | 174500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230824 | 174400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230824 | 174300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230824 | 174200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 93 | 20230824 | 174100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230824 | 174000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230824 | 173900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230824 | 173800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230824 | 173700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230824 | 173600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230824 | 173500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230824 | 173400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230824 | 173300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230824 | 173200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230824 | 173100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230824 | 173000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230824 | 172900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230824 | 172800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230824 | 172700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230824 | 172600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230824 | 172500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230824 | 172400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230824 | 172300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230824 | 172200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230824 | 172100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230824 | 172000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230824 | 171900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230824 | 171800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230824 | 171700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230824 | 171600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230824 | 171500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230824 | 171400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230824 | 171300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230824 | 171200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 123 | 20230824 | 171100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230824 | 171000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230824 | 170900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230824 | 170800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230824 | 170700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230824 | 170600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230824 | 170500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230824 | 170400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230824 | 170300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230824 | 170200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230824 | 170100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230824 | 170000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230824 | 165900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230824 | 165800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230824 | 165700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230824 | 165600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230824 | 165500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230824 | 165400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230824 | 165300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230824 | 165200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230824 | 165100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230824 | 165000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230824 | 164900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230824 | 164800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230824 | 164700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230824 | 164600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230824 | 164500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230824 | 164400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230824 | 164300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230824 | 164200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 153 | 20230824 | 164100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230824 | 164000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230824 | 163900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230824 | 163800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230824 | 163700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230824 | 163600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230824 | 163500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230824 | 163400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230824 | 163300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230824 | 163200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230824 | 163100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230824 | 163000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230824 | 162900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230824 | 162800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230824 | 162700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230824 | 162600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230824 | 162500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230824 | 162400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230824 | 162300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230824 | 162200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230824 | 162100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230824 | 162000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230824 | 161900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230824 | 161800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230824 | 161700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230824 | 161600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230824 | 161500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230824 | 161400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230824 | 161300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230824 | 161200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 183 | 20230824 | 161100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230824 | 161000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230824 | 160900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230824 | 160800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230824 | 160700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230824 | 160600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230824 | 160500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230824 | 160400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230824 | 160300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230824 | 160200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230824 | 160100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230824 | 160000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230824 | 155900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230824 | 155800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230824 | 155700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230824 | 155600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230824 | 155500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230824 | 155400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230824 | 155300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230824 | 155200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230824 | 155100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230824 | 155000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230824 | 154900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230824 | 154800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230824 | 154700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230824 | 154600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230824 | 154500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230824 | 154400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230824 | 154300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230824 | 154200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 213 | 20230824 | 154100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230824 | 154000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230824 | 153900 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230824 | 153800 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230824 | 153700 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230824 | 153600 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230824 | 153500 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230824 | 153400 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230824 | 153300 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230824 | 153200 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230824 | 153100 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230824 | 153000 | 5381218270 | 5190 | 5190 | 5190 | 5190 | 30197 |
| 225 | 20230824 | 152900 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230824 | 152800 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230824 | 152700 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230824 | 152600 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230824 | 152500 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230824 | 152400 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230824 | 152300 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230824 | 152200 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230824 | 152100 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230824 | 152000 | 5224495840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230824 | 151900 | 5224495840 | 5200 | 5200 | 5200 | 5180 | 13330 |
| 236 | 20230824 | 151800 | 5155267200 | 5190 | 5180 | 5200 | 5180 | 21210 |
| 237 | 20230824 | 151700 | 5045125680 | 5180 | 5160 | 5190 | 5160 | 16565 |
| 238 | 20230824 | 151600 | 4959392650 | 5160 | 5160 | 5170 | 5160 | 1166 |
| 239 | 20230824 | 151500 | 4953371090 | 5160 | 5150 | 5160 | 5150 | 3502 |
| 240 | 20230824 | 151400 | 4935301830 | 5150 | 5160 | 5160 | 5150 | 522 |
| 241 | 20230824 | 151300 | 4932608320 | 5150 | 5140 | 5160 | 5140 | 7474 |
| 242 | 20230824 | 151200 | 4894103010 | 5140 | 5150 | 5150 | 5140 | 1577 |
| 243 | 20230824 | 151100 | 4885986410 | 5140 | 5130 | 5150 | 5130 | 6397 |
| 244 | 20230824 | 151000 | 4853106930 | 5130 | 5130 | 5130 | 5130 | 1304 |
| 245 | 20230824 | 150900 | 4846417410 | 5130 | 5130 | 5140 | 5130 | 957 |
| 246 | 20230824 | 150800 | 4841507980 | 5130 | 5140 | 5140 | 5130 | 629 |
| 247 | 20230824 | 150700 | 4838278900 | 5140 | 5130 | 5140 | 5130 | 3812 |
| 248 | 20230824 | 150600 | 4818698080 | 5130 | 5130 | 5140 | 5130 | 1017 |
| 249 | 20230824 | 150500 | 4813472870 | 5130 | 5130 | 5140 | 5130 | 708 |
| 250 | 20230824 | 150400 | 4809838720 | 5130 | 5130 | 5140 | 5130 | 2109 |
| 251 | 20230824 | 150300 | 4799017300 | 5140 | 5140 | 5140 | 5130 | 334 |
| 252 | 20230824 | 150200 | 4797302540 | 5140 | 5140 | 5140 | 5140 | 2586 |
| 253 | 20230824 | 150100 | 4784010500 | 5140 | 5140 | 5140 | 5130 | 918 |
| 254 | 20230824 | 150000 | 4779292890 | 5130 | 5130 | 5140 | 5130 | 1698 |
| 255 | 20230824 | 145900 | 4770576140 | 5140 | 5140 | 5140 | 5130 | 1282 |
| 256 | 20230824 | 145800 | 4763989010 | 5130 | 5140 | 5140 | 5130 | 864 |
| 257 | 20230824 | 145700 | 4759549700 | 5130 | 5130 | 5140 | 5130 | 1999 |
| 258 | 20230824 | 145600 | 4749294820 | 5130 | 5140 | 5140 | 5130 | 1428 |
| 259 | 20230824 | 145500 | 4741967510 | 5140 | 5140 | 5150 | 5140 | 2066 |
| 260 | 20230824 | 145400 | 4731348240 | 5140 | 5140 | 5140 | 5130 | 539 |
| 261 | 20230824 | 145300 | 4728581450 | 5140 | 5130 | 5140 | 5130 | 945 |
| 262 | 20230824 | 145200 | 4723729710 | 5120 | 5140 | 5140 | 5120 | 4650 |
| 263 | 20230824 | 145100 | 4699875510 | 5140 | 5140 | 5140 | 5130 | 28 |
| 264 | 20230824 | 145000 | 4699731610 | 5140 | 5140 | 5140 | 5140 | 1217 |
| 265 | 20230824 | 144900 | 4693476230 | 5140 | 5140 | 5140 | 5130 | 320 |
| 266 | 20230824 | 144800 | 4691833060 | 5130 | 5130 | 5130 | 5120 | 441 |
| 267 | 20230824 | 144700 | 4689572980 | 5130 | 5140 | 5140 | 5130 | 806 |
| 268 | 20230824 | 144600 | 4685437480 | 5130 | 5140 | 5140 | 5130 | 909 |
| 269 | 20230824 | 144500 | 4680768220 | 5140 | 5140 | 5140 | 5130 | 666 |
| 270 | 20230824 | 144400 | 4677350430 | 5140 | 5150 | 5150 | 5140 | 1244 |
| 271 | 20230824 | 144300 | 4670952370 | 5150 | 5150 | 5150 | 5140 | 505 |
| 272 | 20230824 | 144200 | 4668351640 | 5150 | 5160 | 5160 | 5150 | 1918 |
| 273 | 20230824 | 144100 | 4658461260 | 5160 | 5130 | 5160 | 5130 | 5019 |
| 274 | 20230824 | 144000 | 4632586620 | 5150 | 5140 | 5150 | 5140 | 1015 |
| 275 | 20230824 | 143900 | 4627364020 | 5150 | 5150 | 5150 | 5140 | 616 |
| 276 | 20230824 | 143800 | 4624194590 | 5150 | 5130 | 5150 | 5130 | 2644 |
| 277 | 20230824 | 143700 | 4610603250 | 5130 | 5130 | 5130 | 5130 | 433 |
| 278 | 20230824 | 143600 | 4608381960 | 5120 | 5110 | 5120 | 5110 | 597 |
| 279 | 20230824 | 143500 | 4605331190 | 5110 | 5140 | 5140 | 5110 | 6612 |
| 280 | 20230824 | 143400 | 4571521810 | 5130 | 5120 | 5130 | 5120 | 1441 |
| 281 | 20230824 | 143300 | 4564129680 | 5120 | 5120 | 5130 | 5120 | 1265 |
| 282 | 20230824 | 143200 | 4557644210 | 5120 | 5130 | 5130 | 5110 | 1777 |
| 283 | 20230824 | 143100 | 4548532720 | 5130 | 5130 | 5130 | 5130 | 168 |
| 284 | 20230824 | 143000 | 4547670880 | 5130 | 5130 | 5140 | 5110 | 3484 |
| 285 | 20230824 | 142900 | 4529834770 | 5120 | 5130 | 5140 | 5120 | 398 |
| 286 | 20230824 | 142800 | 4527794230 | 5140 | 5140 | 5140 | 5140 | 106 |
| 287 | 20230824 | 142700 | 4527249390 | 5140 | 5130 | 5140 | 5130 | 6000 |
| 288 | 20230824 | 142600 | 4496428990 | 5130 | 5130 | 5130 | 5130 | 8002 |
| 289 | 20230824 | 142500 | 4455378730 | 5140 | 5140 | 5140 | 5140 | 885 |
| 290 | 20230824 | 142400 | 4450829830 | 5130 | 5140 | 5140 | 5130 | 36 |
| 291 | 20230824 | 142300 | 4450645100 | 5140 | 5140 | 5140 | 5140 | 727 |
| 292 | 20230824 | 142200 | 4446908320 | 5140 | 5140 | 5140 | 5140 | 1926 |
| 293 | 20230824 | 142100 | 4437008680 | 5140 | 5140 | 5150 | 5140 | 665 |
| 294 | 20230824 | 142000 | 4433590570 | 5150 | 5150 | 5150 | 5150 | 126 |
| 295 | 20230824 | 141900 | 4432941670 | 5150 | 5150 | 5150 | 5150 | 25 |
| 296 | 20230824 | 141800 | 4432812920 | 5150 | 5150 | 5160 | 5150 | 1697 |
| 297 | 20230824 | 141700 | 4424073360 | 5160 | 5160 | 5160 | 5150 | 559 |
| 298 | 20230824 | 141600 | 4421189420 | 5160 | 5160 | 5160 | 5140 | 226 |
| 299 | 20230824 | 141500 | 4420025540 | 5150 | 5150 | 5150 | 5140 | 4237 |
| 300 | 20230824 | 141400 | 4398235820 | 5150 | 5150 | 5150 | 5150 | 727 |
| 301 | 20230824 | 141300 | 4394491770 | 5150 | 5150 | 5150 | 5150 | 10 |
| 302 | 20230824 | 141200 | 4394440270 | 5160 | 5150 | 5160 | 5140 | 1908 |
| 303 | 20230824 | 141100 | 4384614160 | 5140 | 5130 | 5140 | 5120 | 1215 |
| 304 | 20230824 | 141000 | 4378369970 | 5130 | 5130 | 5130 | 5120 | 5331 |
| 305 | 20230824 | 140900 | 4351032180 | 5140 | 5130 | 5140 | 5130 | 856 |
| 306 | 20230824 | 140800 | 4346640850 | 5130 | 5130 | 5130 | 5120 | 1686 |
| 307 | 20230824 | 140700 | 4337994620 | 5140 | 5130 | 5140 | 5130 | 34 |
| 308 | 20230824 | 140600 | 4337819940 | 5140 | 5140 | 5140 | 5140 | 394 |
| 309 | 20230824 | 140500 | 4335794780 | 5140 | 5140 | 5140 | 5130 | 132 |
| 310 | 20230824 | 140400 | 4335116600 | 5140 | 5140 | 5140 | 5130 | 1313 |
| 311 | 20230824 | 140300 | 4328377090 | 5140 | 5140 | 5140 | 5130 | 1821 |
| 312 | 20230824 | 140200 | 4319023900 | 5150 | 5150 | 5150 | 5140 | 137 |
| 313 | 20230824 | 140100 | 4318318630 | 5150 | 5130 | 5150 | 5130 | 428 |
| 314 | 20230824 | 140000 | 4316120810 | 5130 | 5140 | 5150 | 5130 | 2412 |
| 315 | 20230824 | 135900 | 4303727430 | 5140 | 5150 | 5150 | 5130 | 578 |
| 316 | 20230824 | 135800 | 4300756740 | 5130 | 5130 | 5150 | 5130 | 552 |
| 317 | 20230824 | 135700 | 4297922500 | 5130 | 5130 | 5140 | 5130 | 1382 |
| 318 | 20230824 | 135600 | 4290830530 | 5130 | 5130 | 5140 | 5120 | 1065 |
| 319 | 20230824 | 135500 | 4285377090 | 5120 | 5140 | 5140 | 5120 | 1264 |
| 320 | 20230824 | 135400 | 4278893950 | 5140 | 5140 | 5140 | 5140 | 164 |
| 321 | 20230824 | 135300 | 4278050990 | 5140 | 5150 | 5150 | 5140 | 330 |
| 322 | 20230824 | 135200 | 4276354510 | 5140 | 5150 | 5150 | 5140 | 7 |
| 323 | 20230824 | 135100 | 4276318510 | 5140 | 5140 | 5140 | 5140 | 986 |
| 324 | 20230824 | 135000 | 4271250470 | 5150 | 5130 | 5150 | 5130 | 1061 |
| 325 | 20230824 | 134900 | 4265806320 | 5130 | 5160 | 5160 | 5130 | 3769 |
| 326 | 20230824 | 134800 | 4246395050 | 5160 | 5150 | 5160 | 5130 | 4604 |
| 327 | 20230824 | 134700 | 4222754750 | 5150 | 5140 | 5150 | 5140 | 5618 |
| 328 | 20230824 | 134600 | 4193828180 | 5140 | 5140 | 5140 | 5140 | 366 |
| 329 | 20230824 | 134500 | 4191946940 | 5150 | 5130 | 5150 | 5130 | 387 |
| 330 | 20230824 | 134400 | 4189955890 | 5140 | 5140 | 5150 | 5130 | 1018 |
| 331 | 20230824 | 134300 | 4184726840 | 5150 | 5130 | 5150 | 5130 | 254 |
| 332 | 20230824 | 134200 | 4183423260 | 5130 | 5130 | 5150 | 5130 | 5252 |
| 333 | 20230824 | 134100 | 4156479380 | 5130 | 5150 | 5150 | 5130 | 90 |
| 334 | 20230824 | 134000 | 4156017140 | 5130 | 5140 | 5150 | 5130 | 1796 |
| 335 | 20230824 | 133900 | 4146790750 | 5140 | 5140 | 5140 | 5140 | 172 |
| 336 | 20230824 | 133800 | 4145906670 | 5140 | 5150 | 5150 | 5140 | 364 |
| 337 | 20230824 | 133700 | 4144033090 | 5140 | 5140 | 5140 | 5130 | 712 |
| 338 | 20230824 | 133600 | 4140378200 | 5140 | 5140 | 5140 | 5130 | 1445 |
| 339 | 20230824 | 133500 | 4132950960 | 5140 | 5140 | 5140 | 5140 | 75 |
| 340 | 20230824 | 133400 | 4132565460 | 5140 | 5150 | 5150 | 5140 | 1702 |
| 341 | 20230824 | 133300 | 4123814360 | 5150 | 5150 | 5160 | 5140 | 2688 |
| 342 | 20230824 | 133200 | 4109976170 | 5150 | 5170 | 5170 | 5150 | 4640 |
| 343 | 20230824 | 133100 | 4086017430 | 5170 | 5170 | 5180 | 5150 | 4545 |
| 344 | 20230824 | 133000 | 4062549180 | 5160 | 5170 | 5170 | 5160 | 2469 |
| 345 | 20230824 | 132900 | 4049789860 | 5170 | 5170 | 5180 | 5160 | 5116 |
| 346 | 20230824 | 132800 | 4023307580 | 5170 | 5150 | 5170 | 5150 | 8776 |
| 347 | 20230824 | 132700 | 3977990860 | 5150 | 5150 | 5150 | 5140 | 9990 |
| 348 | 20230824 | 132600 | 3926557940 | 5150 | 5140 | 5150 | 5140 | 4555 |
| 349 | 20230824 | 132500 | 3903120010 | 5140 | 5120 | 5140 | 5120 | 1802 |
| 350 | 20230824 | 132400 | 3893886740 | 5120 | 5120 | 5120 | 5120 | 300 |
| 351 | 20230824 | 132300 | 3892350740 | 5120 | 5130 | 5130 | 5120 | 28 |
| 352 | 20230824 | 132200 | 3892207230 | 5130 | 5130 | 5130 | 5120 | 2379 |
| 353 | 20230824 | 132100 | 3880007770 | 5120 | 5140 | 5140 | 5120 | 1141 |
| 354 | 20230824 | 132000 | 3874154440 | 5130 | 5140 | 5140 | 5130 | 3210 |
| 355 | 20230824 | 131900 | 3857687050 | 5140 | 5140 | 5140 | 5130 | 1698 |
| 356 | 20230824 | 131800 | 3848963780 | 5130 | 5130 | 5130 | 5130 | 186 |
| 357 | 20230824 | 131700 | 3848009600 | 5140 | 5140 | 5140 | 5130 | 21 |
| 358 | 20230824 | 131600 | 3847901740 | 5140 | 5140 | 5140 | 5130 | 394 |
| 359 | 20230824 | 131500 | 3845879710 | 5140 | 5140 | 5140 | 5140 | 297 |
| 360 | 20230824 | 131400 | 3844353130 | 5140 | 5130 | 5140 | 5130 | 1415 |
| 361 | 20230824 | 131300 | 3837091180 | 5140 | 5130 | 5140 | 5130 | 542 |
| 362 | 20230824 | 131200 | 3834308670 | 5140 | 5140 | 5140 | 5140 | 720 |
| 363 | 20230824 | 131100 | 3830607870 | 5150 | 5140 | 5150 | 5140 | 1684 |
| 364 | 20230824 | 131000 | 3821952070 | 5140 | 5150 | 5150 | 5140 | 2224 |
| 365 | 20230824 | 130900 | 3810520670 | 5150 | 5140 | 5150 | 5140 | 5249 |
| 366 | 20230824 | 130800 | 3783540710 | 5130 | 5140 | 5140 | 5130 | 4156 |
| 367 | 20230824 | 130700 | 3762217250 | 5130 | 5140 | 5140 | 5130 | 7487 |
| 368 | 20230824 | 130600 | 3723738990 | 5140 | 5130 | 5140 | 5130 | 1975 |
| 369 | 20230824 | 130500 | 3713606980 | 5120 | 5130 | 5130 | 5120 | 340 |
| 370 | 20230824 | 130400 | 3711864180 | 5120 | 5130 | 5130 | 5120 | 133 |
| 371 | 20230824 | 130300 | 3711182900 | 5120 | 5140 | 5140 | 5120 | 1738 |
| 372 | 20230824 | 130200 | 3702274140 | 5130 | 5140 | 5140 | 5130 | 1600 |
| 373 | 20230824 | 130100 | 3694051440 | 5140 | 5130 | 5140 | 5130 | 894 |
| 374 | 20230824 | 130000 | 3689463160 | 5130 | 5130 | 5130 | 5130 | 520 |
| 375 | 20230824 | 125900 | 3686795560 | 5130 | 5130 | 5130 | 5120 | 1019 |
| 376 | 20230824 | 125800 | 3681578090 | 5110 | 5110 | 5110 | 5110 | 221 |
| 377 | 20230824 | 125700 | 3680448780 | 5130 | 5130 | 5130 | 5110 | 1708 |
| 378 | 20230824 | 125600 | 3671718400 | 5130 | 5130 | 5130 | 5130 | 420 |
| 379 | 20230824 | 125500 | 3669563800 | 5130 | 5130 | 5130 | 5120 | 2143 |
| 380 | 20230824 | 125400 | 3658576210 | 5120 | 5110 | 5120 | 5110 | 1701 |
| 381 | 20230824 | 125300 | 3649872490 | 5120 | 5110 | 5120 | 5090 | 1434 |
| 382 | 20230824 | 125200 | 3642552910 | 5110 | 5120 | 5130 | 5110 | 1981 |
| 383 | 20230824 | 125100 | 3632409950 | 5120 | 5140 | 5140 | 5120 | 2374 |
| 384 | 20230824 | 125000 | 3620241330 | 5140 | 5130 | 5140 | 5130 | 1021 |
| 385 | 20230824 | 124900 | 3615002640 | 5130 | 5130 | 5140 | 5130 | 2668 |
| 386 | 20230824 | 124800 | 3601299910 | 5130 | 5120 | 5130 | 5120 | 4445 |
| 387 | 20230824 | 124700 | 3578514360 | 5110 | 5110 | 5120 | 5110 | 1157 |
| 388 | 20230824 | 124600 | 3572601890 | 5110 | 5120 | 5120 | 5110 | 985 |
| 389 | 20230824 | 124500 | 3567568490 | 5120 | 5120 | 5120 | 5120 | 513 |
| 390 | 20230824 | 124400 | 3564941930 | 5120 | 5110 | 5120 | 5110 | 1585 |
| 391 | 20230824 | 124300 | 3556831450 | 5110 | 5090 | 5110 | 5090 | 952 |
| 392 | 20230824 | 124200 | 3551966810 | 5100 | 5090 | 5100 | 5090 | 627 |
| 393 | 20230824 | 124100 | 3548770350 | 5100 | 5100 | 5100 | 5100 | 1113 |
| 394 | 20230824 | 124000 | 3543094050 | 5100 | 5100 | 5100 | 5100 | 2915 |
| 395 | 20230824 | 123900 | 3528227550 | 5110 | 5120 | 5120 | 5110 | 1064 |
| 396 | 20230824 | 123800 | 3522788350 | 5120 | 5120 | 5120 | 5120 | 119 |
| 397 | 20230824 | 123700 | 3522179070 | 5110 | 5100 | 5110 | 5100 | 3744 |
| 398 | 20230824 | 123600 | 3503067360 | 5100 | 5100 | 5100 | 5100 | 87 |
| 399 | 20230824 | 123500 | 3502623660 | 5100 | 5100 | 5100 | 5090 | 2566 |
| 400 | 20230824 | 123400 | 3489539560 | 5100 | 5090 | 5100 | 5090 | 449 |
| 401 | 20230824 | 123300 | 3487252180 | 5090 | 5100 | 5100 | 5090 | 1230 |
| 402 | 20230824 | 123200 | 3480991470 | 5100 | 5090 | 5100 | 5080 | 1494 |
| 403 | 20230824 | 123100 | 3473398020 | 5090 | 5090 | 5090 | 5090 | 342 |
| 404 | 20230824 | 123000 | 3471657240 | 5090 | 5090 | 5090 | 5090 | 970 |
| 405 | 20230824 | 122900 | 3466719940 | 5090 | 5090 | 5090 | 5080 | 59 |
| 406 | 20230824 | 122800 | 3466420200 | 5080 | 5080 | 5080 | 5080 | 317 |
| 407 | 20230824 | 122700 | 3464809840 | 5080 | 5080 | 5080 | 5080 | 304 |
| 408 | 20230824 | 122600 | 3463265520 | 5090 | 5090 | 5090 | 5080 | 98 |
| 409 | 20230824 | 122500 | 3462767650 | 5090 | 5090 | 5090 | 5080 | 1092 |
| 410 | 20230824 | 122400 | 3457209440 | 5090 | 5060 | 5090 | 5060 | 335 |
| 411 | 20230824 | 122300 | 3455511780 | 5060 | 5060 | 5090 | 5060 | 110 |
| 412 | 20230824 | 122200 | 3454952120 | 5060 | 5080 | 5090 | 5060 | 5337 |
| 413 | 20230824 | 122100 | 3427903740 | 5080 | 5080 | 5090 | 5080 | 215 |
| 414 | 20230824 | 122000 | 3426811530 | 5080 | 5080 | 5080 | 5080 | 1549 |
| 415 | 20230824 | 121900 | 3418942610 | 5100 | 5080 | 5100 | 5080 | 127 |
| 416 | 20230824 | 121800 | 3418295140 | 5080 | 5090 | 5100 | 5080 | 761 |
| 417 | 20230824 | 121700 | 3414416740 | 5090 | 5090 | 5090 | 5080 | 6731 |
| 418 | 20230824 | 121600 | 3380218270 | 5080 | 5080 | 5090 | 5080 | 322 |
| 419 | 20230824 | 121500 | 3378582470 | 5090 | 5090 | 5090 | 5090 | 30 |
| 420 | 20230824 | 121400 | 3378429770 | 5090 | 5080 | 5090 | 5080 | 3423 |
| 421 | 20230824 | 121300 | 3361040120 | 5080 | 5090 | 5090 | 5080 | 616 |
| 422 | 20230824 | 121200 | 3357906270 | 5090 | 5090 | 5090 | 5090 | 1006 |
| 423 | 20230824 | 121100 | 3352785730 | 5090 | 5090 | 5100 | 5090 | 1501 |
| 424 | 20230824 | 121000 | 3345143640 | 5090 | 5090 | 5100 | 5090 | 182 |
| 425 | 20230824 | 120900 | 3344217210 | 5090 | 5100 | 5100 | 5090 | 314 |
| 426 | 20230824 | 120800 | 3342616790 | 5100 | 5100 | 5110 | 5100 | 469 |
| 427 | 20230824 | 120700 | 3340224050 | 5100 | 5090 | 5100 | 5090 | 3327 |
| 428 | 20230824 | 120600 | 3323257650 | 5090 | 5080 | 5090 | 5080 | 239 |
| 429 | 20230824 | 120500 | 3322042980 | 5090 | 5090 | 5090 | 5080 | 791 |
| 430 | 20230824 | 120400 | 3318021670 | 5090 | 5070 | 5090 | 5070 | 1286 |
| 431 | 20230824 | 120300 | 3311481380 | 5070 | 5070 | 5080 | 5070 | 610 |
| 432 | 20230824 | 120200 | 3308384500 | 5080 | 5080 | 5080 | 5080 | 6 |
| 433 | 20230824 | 120100 | 3308354020 | 5080 | 5090 | 5090 | 5080 | 4450 |
| 434 | 20230824 | 120000 | 3285732440 | 5090 | 5100 | 5100 | 5090 | 355 |
| 435 | 20230824 | 115900 | 3283922810 | 5090 | 5100 | 5100 | 5090 | 293 |
| 436 | 20230824 | 115800 | 3282429060 | 5100 | 5100 | 5100 | 5090 | 1291 |
| 437 | 20230824 | 115700 | 3275845770 | 5100 | 5110 | 5120 | 5100 | 2861 |
| 438 | 20230824 | 115600 | 3261246650 | 5100 | 5100 | 5100 | 5100 | 872 |
| 439 | 20230824 | 115500 | 3256799450 | 5100 | 5110 | 5110 | 5090 | 1076 |
| 440 | 20230824 | 115400 | 3251311910 | 5090 | 5090 | 5110 | 5090 | 194 |
| 441 | 20230824 | 115300 | 3250324430 | 5090 | 5100 | 5110 | 5090 | 1713 |
| 442 | 20230824 | 115200 | 3241582380 | 5090 | 5090 | 5090 | 5080 | 1778 |
| 443 | 20230824 | 115100 | 3232536950 | 5090 | 5100 | 5100 | 5090 | 1180 |
| 444 | 20230824 | 115000 | 3226527750 | 5100 | 5110 | 5120 | 5100 | 2094 |
| 445 | 20230824 | 114900 | 3215831150 | 5110 | 5110 | 5110 | 5090 | 1519 |
| 446 | 20230824 | 114800 | 3208095150 | 5110 | 5110 | 5120 | 5110 | 128 |
| 447 | 20230824 | 114700 | 3207440890 | 5110 | 5100 | 5110 | 5080 | 3957 |
| 448 | 20230824 | 114600 | 3187307230 | 5100 | 5120 | 5120 | 5100 | 20 |
| 449 | 20230824 | 114500 | 3187205190 | 5090 | 5110 | 5120 | 5070 | 11301 |
| 450 | 20230824 | 114400 | 3129689460 | 5110 | 5110 | 5130 | 5110 | 1698 |
| 451 | 20230824 | 114300 | 3121007880 | 5100 | 5130 | 5130 | 5100 | 2868 |
| 452 | 20230824 | 114200 | 3106333760 | 5120 | 5140 | 5140 | 5120 | 2604 |
| 453 | 20230824 | 114100 | 3093000280 | 5140 | 5140 | 5140 | 5120 | 128 |
| 454 | 20230824 | 114000 | 3092343890 | 5140 | 5140 | 5140 | 5130 | 1393 |
| 455 | 20230824 | 113900 | 3085196050 | 5140 | 5150 | 5150 | 5140 | 1319 |
| 456 | 20230824 | 113800 | 3078412080 | 5150 | 5150 | 5150 | 5140 | 536 |
| 457 | 20230824 | 113700 | 3075655030 | 5140 | 5130 | 5140 | 5110 | 673 |
| 458 | 20230824 | 113600 | 3072202280 | 5130 | 5130 | 5130 | 5110 | 1721 |
| 459 | 20230824 | 113500 | 3063375400 | 5130 | 5150 | 5150 | 5120 | 9955 |
| 460 | 20230824 | 113400 | 3012253020 | 5150 | 5140 | 5150 | 5130 | 9100 |
| 461 | 20230824 | 113300 | 2965499780 | 5140 | 5130 | 5140 | 5130 | 3655 |
| 462 | 20230824 | 113200 | 2946726240 | 5130 | 5120 | 5130 | 5110 | 5595 |
| 463 | 20230824 | 113100 | 2918083620 | 5120 | 5130 | 5130 | 5120 | 21 |
| 464 | 20230824 | 113000 | 2917975990 | 5130 | 5130 | 5140 | 5120 | 4028 |
| 465 | 20230824 | 112900 | 2897332880 | 5130 | 5130 | 5130 | 5120 | 3436 |
| 466 | 20230824 | 112800 | 2879707440 | 5130 | 5140 | 5140 | 5130 | 3929 |
| 467 | 20230824 | 112700 | 2859542920 | 5140 | 5110 | 5140 | 5110 | 8817 |
| 468 | 20230824 | 112600 | 2814358010 | 5100 | 5100 | 5110 | 5090 | 1296 |
| 469 | 20230824 | 112500 | 2807738900 | 5100 | 5090 | 5100 | 5090 | 3662 |
| 470 | 20230824 | 112400 | 2789069690 | 5100 | 5090 | 5100 | 5090 | 695 |
| 471 | 20230824 | 112300 | 2785525400 | 5090 | 5100 | 5100 | 5090 | 15 |
| 472 | 20230824 | 112200 | 2785449020 | 5100 | 5090 | 5100 | 5080 | 2397 |
| 473 | 20230824 | 112100 | 2773247800 | 5100 | 5100 | 5100 | 5090 | 446 |
| 474 | 20230824 | 112000 | 2770973210 | 5100 | 5100 | 5110 | 5090 | 729 |
| 475 | 20230824 | 111900 | 2767255310 | 5080 | 5090 | 5090 | 5080 | 2062 |
| 476 | 20230824 | 111800 | 2756777120 | 5090 | 5110 | 5110 | 5090 | 989 |
| 477 | 20230824 | 111700 | 2751741740 | 5100 | 5100 | 5110 | 5100 | 1744 |
| 478 | 20230824 | 111600 | 2742836780 | 5100 | 5090 | 5100 | 5080 | 2823 |
| 479 | 20230824 | 111500 | 2728461980 | 5100 | 5110 | 5110 | 5090 | 5139 |
| 480 | 20230824 | 111400 | 2702244260 | 5110 | 5100 | 5110 | 5100 | 2270 |
| 481 | 20230824 | 111300 | 2690648790 | 5100 | 5110 | 5110 | 5100 | 2548 |
| 482 | 20230824 | 111200 | 2677640630 | 5110 | 5100 | 5120 | 5100 | 4564 |
| 483 | 20230824 | 111100 | 2654315620 | 5100 | 5090 | 5100 | 5080 | 4214 |
| 484 | 20230824 | 111000 | 2632839510 | 5110 | 5110 | 5110 | 5090 | 777 |
| 485 | 20230824 | 110900 | 2628873760 | 5090 | 5120 | 5120 | 5090 | 9138 |
| 486 | 20230824 | 110800 | 2582173930 | 5120 | 5090 | 5120 | 5080 | 14182 |
| 487 | 20230824 | 110700 | 2509837640 | 5090 | 5100 | 5100 | 5080 | 8389 |
| 488 | 20230824 | 110600 | 2467086700 | 5100 | 5080 | 5100 | 5080 | 5532 |
| 489 | 20230824 | 110500 | 2438917410 | 5080 | 5090 | 5090 | 5080 | 4258 |
| 490 | 20230824 | 110400 | 2417285740 | 5080 | 5090 | 5090 | 5080 | 4324 |
| 491 | 20230824 | 110300 | 2395309380 | 5090 | 5080 | 5090 | 5080 | 5128 |
| 492 | 20230824 | 110200 | 2369215860 | 5080 | 5070 | 5080 | 5070 | 6193 |
| 493 | 20230824 | 110100 | 2337770620 | 5030 | 5070 | 5070 | 5030 | 2516 |
| 494 | 20230824 | 110000 | 2325061950 | 5070 | 5070 | 5070 | 5070 | 202 |
| 495 | 20230824 | 105900 | 2324037810 | 5060 | 5060 | 5060 | 5050 | 383 |
| 496 | 20230824 | 105800 | 2322099850 | 5060 | 5060 | 5060 | 5060 | 496 |
| 497 | 20230824 | 105700 | 2319590090 | 5060 | 5060 | 5060 | 5060 | 582 |
| 498 | 20230824 | 105600 | 2316645170 | 5060 | 5030 | 5060 | 5030 | 12621 |
| 499 | 20230824 | 105500 | 2252960520 | 5030 | 5030 | 5030 | 5030 | 1231 |
| 500 | 20230824 | 105400 | 2246768590 | 5030 | 5040 | 5050 | 5030 | 435 |
| 501 | 20230824 | 105300 | 2244573630 | 5040 | 5040 | 5040 | 5040 | 84 |
| 502 | 20230824 | 105200 | 2244150270 | 5050 | 5040 | 5050 | 5040 | 2233 |
| 503 | 20230824 | 105100 | 2232891950 | 5040 | 5040 | 5040 | 5040 | 0 |
| 504 | 20230824 | 105000 | 2232891950 | 5040 | 5030 | 5040 | 5030 | 517 |
| 505 | 20230824 | 104900 | 2230291340 | 5030 | 5020 | 5030 | 5020 | 1142 |
| 506 | 20230824 | 104800 | 2224553940 | 5030 | 5030 | 5030 | 5020 | 423 |
| 507 | 20230824 | 104700 | 2222427630 | 5040 | 5010 | 5040 | 5010 | 11 |
| 508 | 20230824 | 104600 | 2222372490 | 5020 | 5030 | 5040 | 5020 | 2611 |
| 509 | 20230824 | 104500 | 2209264350 | 5040 | 5040 | 5040 | 5040 | 200 |
| 510 | 20230824 | 104400 | 2208256350 | 5040 | 5040 | 5040 | 5040 | 0 |
| 511 | 20230824 | 104300 | 2208256350 | 5040 | 5020 | 5040 | 5010 | 5445 |
| 512 | 20230824 | 104200 | 2180935290 | 5020 | 5040 | 5040 | 5020 | 12660 |
| 513 | 20230824 | 104100 | 2117352270 | 5040 | 5040 | 5040 | 5040 | 0 |
| 514 | 20230824 | 104000 | 2117352270 | 5040 | 5020 | 5040 | 5020 | 1315 |
| 515 | 20230824 | 103900 | 2110734090 | 5020 | 5040 | 5040 | 5020 | 10137 |
| 516 | 20230824 | 103800 | 2059752590 | 5040 | 5030 | 5050 | 5030 | 186 |
| 517 | 20230824 | 103700 | 2058815700 | 5030 | 5040 | 5040 | 5030 | 583 |
| 518 | 20230824 | 103600 | 2055880600 | 5060 | 5040 | 5060 | 5040 | 2917 |
| 519 | 20230824 | 103500 | 2041170700 | 5040 | 5040 | 5040 | 5040 | 250 |
| 520 | 20230824 | 103400 | 2039910700 | 5040 | 5050 | 5060 | 5040 | 453 |
| 521 | 20230824 | 103300 | 2037627040 | 5050 | 5040 | 5050 | 5040 | 498 |
| 522 | 20230824 | 103200 | 2035116240 | 5050 | 5060 | 5060 | 5050 | 923 |
| 523 | 20230824 | 103100 | 2030454990 | 5060 | 5040 | 5060 | 5040 | 1239 |
| 524 | 20230824 | 103000 | 2024196560 | 5040 | 5030 | 5040 | 5030 | 313 |
| 525 | 20230824 | 102900 | 2022619540 | 5030 | 5030 | 5040 | 5030 | 385 |
| 526 | 20230824 | 102800 | 2020682920 | 5030 | 5040 | 5040 | 5020 | 2814 |
| 527 | 20230824 | 102700 | 2006525530 | 5040 | 5060 | 5060 | 5040 | 4660 |
| 528 | 20230824 | 102600 | 1982990220 | 5060 | 5070 | 5070 | 5060 | 4821 |
| 529 | 20230824 | 102500 | 1958556420 | 5070 | 5080 | 5080 | 5060 | 2451 |
| 530 | 20230824 | 102400 | 1946129400 | 5080 | 5070 | 5080 | 5070 | 2409 |
| 531 | 20230824 | 102300 | 1933910560 | 5070 | 5060 | 5070 | 5060 | 558 |
| 532 | 20230824 | 102200 | 1931085040 | 5070 | 5070 | 5070 | 5050 | 1011 |
| 533 | 20230824 | 102100 | 1925972310 | 5050 | 5060 | 5060 | 5050 | 2083 |
| 534 | 20230824 | 102000 | 1915453050 | 5050 | 5080 | 5090 | 5050 | 7199 |
| 535 | 20230824 | 101900 | 1878908360 | 5070 | 5060 | 5100 | 5060 | 17943 |
| 536 | 20230824 | 101800 | 1787588730 | 5060 | 5080 | 5080 | 5060 | 11217 |
| 537 | 20230824 | 101700 | 1730692130 | 5080 | 5070 | 5080 | 5060 | 3335 |
| 538 | 20230824 | 101600 | 1713786210 | 5070 | 5060 | 5070 | 5060 | 1374 |
| 539 | 20230824 | 101500 | 1706821080 | 5060 | 5070 | 5080 | 5060 | 2120 |
| 540 | 20230824 | 101400 | 1696072860 | 5060 | 5040 | 5070 | 5040 | 3413 |
| 541 | 20230824 | 101300 | 1678781670 | 5040 | 5040 | 5050 | 5030 | 5823 |
| 542 | 20230824 | 101200 | 1649398180 | 5040 | 5070 | 5070 | 5040 | 6201 |
| 543 | 20230824 | 101100 | 1618102570 | 5070 | 5070 | 5070 | 5060 | 1713 |
| 544 | 20230824 | 101000 | 1609420640 | 5070 | 5070 | 5070 | 5060 | 2359 |
| 545 | 20230824 | 100900 | 1597475050 | 5060 | 5070 | 5070 | 5060 | 1687 |
| 546 | 20230824 | 100800 | 1588926670 | 5070 | 5060 | 5070 | 5050 | 4756 |
| 547 | 20230824 | 100700 | 1564827290 | 5060 | 5060 | 5060 | 5050 | 1022 |
| 548 | 20230824 | 100600 | 1559664270 | 5060 | 5060 | 5070 | 5050 | 2734 |
| 549 | 20230824 | 100500 | 1545818940 | 5060 | 5060 | 5060 | 5040 | 1563 |
| 550 | 20230824 | 100400 | 1537925470 | 5040 | 5050 | 5060 | 5040 | 5866 |
| 551 | 20230824 | 100300 | 1508256620 | 5060 | 5050 | 5060 | 5040 | 3441 |
| 552 | 20230824 | 100200 | 1490894120 | 5050 | 5060 | 5060 | 5050 | 1295 |
| 553 | 20230824 | 100100 | 1484350720 | 5040 | 5060 | 5060 | 5040 | 411 |
| 554 | 20230824 | 100000 | 1482277080 | 5060 | 5050 | 5060 | 5030 | 1534 |
| 555 | 20230824 | 095900 | 1474543780 | 5050 | 5050 | 5060 | 5050 | 996 |
| 556 | 20230824 | 095800 | 1469513950 | 5060 | 5040 | 5060 | 5040 | 2710 |
| 557 | 20230824 | 095700 | 1455837290 | 5050 | 5050 | 5050 | 5040 | 203 |
| 558 | 20230824 | 095600 | 1454812900 | 5050 | 5050 | 5070 | 5040 | 4400 |
| 559 | 20230824 | 095500 | 1432558180 | 5050 | 5030 | 5050 | 5030 | 1394 |
| 560 | 20230824 | 095400 | 1425539920 | 5030 | 5000 | 5030 | 5000 | 1908 |
| 561 | 20230824 | 095300 | 1415955540 | 5000 | 5010 | 5020 | 5000 | 1264 |
| 562 | 20230824 | 095200 | 1409616610 | 5000 | 5010 | 5010 | 5000 | 1453 |
| 563 | 20230824 | 095100 | 1402348520 | 5000 | 5000 | 5010 | 5000 | 852 |
| 564 | 20230824 | 095000 | 1398087510 | 5000 | 5010 | 5010 | 5000 | 2383 |
| 565 | 20230824 | 094900 | 1386154790 | 5010 | 5010 | 5010 | 5000 | 1852 |
| 566 | 20230824 | 094800 | 1376885470 | 5010 | 5010 | 5010 | 5010 | 193 |
| 567 | 20230824 | 094700 | 1375918540 | 5000 | 5010 | 5010 | 5000 | 1443 |
| 568 | 20230824 | 094600 | 1368691690 | 5010 | 5010 | 5010 | 5000 | 822 |
| 569 | 20230824 | 094500 | 1364577510 | 5020 | 5020 | 5020 | 5010 | 2962 |
| 570 | 20230824 | 094400 | 1349735430 | 5010 | 5010 | 5010 | 5010 | 21 |
| 571 | 20230824 | 094300 | 1349630220 | 5020 | 5020 | 5020 | 5020 | 580 |
| 572 | 20230824 | 094200 | 1346718620 | 5020 | 5020 | 5020 | 5020 | 470 |
| 573 | 20230824 | 094100 | 1344359220 | 5020 | 5010 | 5020 | 5010 | 240 |
| 574 | 20230824 | 094000 | 1343156750 | 5010 | 5020 | 5030 | 5010 | 1524 |
| 575 | 20230824 | 093900 | 1335506270 | 5020 | 5030 | 5030 | 5010 | 1834 |
| 576 | 20230824 | 093800 | 1326302110 | 5030 | 5050 | 5050 | 5030 | 244 |
| 577 | 20230824 | 093700 | 1325074030 | 5030 | 5030 | 5050 | 5030 | 4964 |
| 578 | 20230824 | 093600 | 1300052880 | 5030 | 5020 | 5030 | 5020 | 1039 |
| 579 | 20230824 | 093500 | 1294832990 | 5020 | 5020 | 5030 | 5010 | 5632 |
| 580 | 20230824 | 093400 | 1266583670 | 5020 | 5030 | 5030 | 5020 | 6317 |
| 581 | 20230824 | 093300 | 1234862320 | 5030 | 5040 | 5040 | 5020 | 4200 |
| 582 | 20230824 | 093200 | 1213766230 | 5040 | 5060 | 5060 | 5040 | 4033 |
| 583 | 20230824 | 093100 | 1193409580 | 5060 | 5060 | 5060 | 5050 | 2417 |
| 584 | 20230824 | 093000 | 1181186900 | 5050 | 5050 | 5060 | 5050 | 3202 |
| 585 | 20230824 | 092900 | 1165009640 | 5050 | 5070 | 5080 | 5050 | 15828 |
| 586 | 20230824 | 092800 | 1084789900 | 5060 | 5050 | 5070 | 5050 | 3941 |
| 587 | 20230824 | 092700 | 1064856730 | 5050 | 5050 | 5060 | 5040 | 4196 |
| 588 | 20230824 | 092600 | 1043666220 | 5050 | 5040 | 5050 | 5020 | 7241 |
| 589 | 20230824 | 092500 | 1007171790 | 5020 | 5010 | 5030 | 5000 | 7554 |
| 590 | 20230824 | 092400 | 969278240 | 5010 | 5010 | 5020 | 5010 | 1066 |
| 591 | 20230824 | 092300 | 963937550 | 5020 | 5010 | 5020 | 5010 | 684 |
| 592 | 20230824 | 092200 | 960510700 | 5010 | 5020 | 5020 | 5010 | 462 |
| 593 | 20230824 | 092100 | 958195880 | 5000 | 5010 | 5020 | 5000 | 589 |
| 594 | 20230824 | 092000 | 955245720 | 5010 | 5010 | 5010 | 4995 | 2233 |
| 595 | 20230824 | 091900 | 944077675 | 5000 | 5020 | 5020 | 4995 | 1858 |
| 596 | 20230824 | 091800 | 934787165 | 5020 | 5000 | 5020 | 4985 | 8502 |
| 597 | 20230824 | 091700 | 892285715 | 4990 | 5010 | 5020 | 4990 | 3840 |
| 598 | 20230824 | 091600 | 873089625 | 5010 | 5000 | 5020 | 5000 | 1696 |
| 599 | 20230824 | 091500 | 864583245 | 5000 | 5020 | 5030 | 4995 | 2756 |
| 600 | 20230824 | 091400 | 850796175 | 5010 | 5030 | 5030 | 5010 | 1256 |
| 601 | 20230824 | 091300 | 844489675 | 5050 | 5060 | 5070 | 4995 | 13462 |
| 602 | 20230824 | 091200 | 776593115 | 5060 | 5040 | 5080 | 5040 | 9590 |
| 603 | 20230824 | 091100 | 728030935 | 5040 | 5030 | 5040 | 5020 | 5550 |
| 604 | 20230824 | 091000 | 700115445 | 5020 | 5030 | 5030 | 5000 | 9592 |
| 605 | 20230824 | 090900 | 652110975 | 5030 | 5040 | 5040 | 5000 | 21979 |
| 606 | 20230824 | 090800 | 542147275 | 5030 | 5010 | 5030 | 4985 | 7684 |
| 607 | 20230824 | 090700 | 503658550 | 4985 | 4985 | 5000 | 4975 | 652 |
| 608 | 20230824 | 090600 | 500409085 | 4975 | 5000 | 5000 | 4975 | 2005 |
| 609 | 20230824 | 090500 | 490396985 | 5000 | 4945 | 5000 | 4935 | 9145 |
| 610 | 20230824 | 090400 | 445073885 | 4940 | 4970 | 4980 | 4940 | 7577 |
| 611 | 20230824 | 090300 | 407488035 | 4990 | 5010 | 5020 | 4970 | 13054 |
| 612 | 20230824 | 090200 | 342258250 | 5010 | 5010 | 5030 | 5000 | 11165 |
| 613 | 20230824 | 090100 | 286361500 | 5020 | 5030 | 5080 | 5020 | 13122 |
| 614 | 20230824 | 090000 | 220167240 | 5030 | 5040 | 5060 | 5000 | 42460 |