34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 3 | 20241112 | 192100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20241112 | 192000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20241112 | 191900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20241112 | 191800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20241112 | 191700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20241112 | 191600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20241112 | 191500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20241112 | 191400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20241112 | 191300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20241112 | 191200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20241112 | 191100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20241112 | 191000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20241112 | 190900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20241112 | 190800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20241112 | 190700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20241112 | 190600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20241112 | 190500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20241112 | 190400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20241112 | 190300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20241112 | 190200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20241112 | 190100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20241112 | 190000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20241112 | 185900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20241112 | 185800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20241112 | 185700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20241112 | 185600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20241112 | 185500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20241112 | 185400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20241112 | 185300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20241112 | 185200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 33 | 20241112 | 185100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20241112 | 185000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20241112 | 184900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20241112 | 184800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20241112 | 184700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20241112 | 184600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20241112 | 184500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20241112 | 184400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20241112 | 184300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20241112 | 184200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20241112 | 184100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20241112 | 184000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20241112 | 183900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20241112 | 183800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20241112 | 183700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20241112 | 183600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20241112 | 183500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20241112 | 183400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20241112 | 183300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20241112 | 183200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20241112 | 183100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20241112 | 183000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20241112 | 182900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20241112 | 182800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20241112 | 182700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20241112 | 182600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20241112 | 182500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20241112 | 182400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20241112 | 182300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20241112 | 182200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 63 | 20241112 | 182100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20241112 | 182000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20241112 | 181900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20241112 | 181800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20241112 | 181700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20241112 | 181600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20241112 | 181500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20241112 | 181400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20241112 | 181300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20241112 | 181200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20241112 | 181100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20241112 | 181000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20241112 | 180900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20241112 | 180800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20241112 | 180700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20241112 | 180600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20241112 | 180500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20241112 | 180400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20241112 | 180300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20241112 | 180200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20241112 | 180100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20241112 | 180000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20241112 | 175900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20241112 | 175800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20241112 | 175700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20241112 | 175600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20241112 | 175500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20241112 | 175400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20241112 | 175300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20241112 | 175200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 93 | 20241112 | 175100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20241112 | 175000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20241112 | 174900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20241112 | 174800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20241112 | 174700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20241112 | 174600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20241112 | 174500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20241112 | 174400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20241112 | 174300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20241112 | 174200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20241112 | 174100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20241112 | 174000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20241112 | 173900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20241112 | 173800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20241112 | 173700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20241112 | 173600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20241112 | 173500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20241112 | 173400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20241112 | 173300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20241112 | 173200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20241112 | 173100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20241112 | 173000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20241112 | 172900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20241112 | 172800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20241112 | 172700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20241112 | 172600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20241112 | 172500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20241112 | 172400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20241112 | 172300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20241112 | 172200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 123 | 20241112 | 172100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20241112 | 172000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20241112 | 171900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20241112 | 171800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20241112 | 171700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20241112 | 171600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20241112 | 171500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20241112 | 171400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20241112 | 171300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20241112 | 171200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20241112 | 171100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20241112 | 171000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20241112 | 170900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20241112 | 170800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20241112 | 170700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20241112 | 170600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20241112 | 170500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20241112 | 170400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20241112 | 170300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20241112 | 170200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20241112 | 170100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20241112 | 170000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20241112 | 165900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20241112 | 165800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20241112 | 165700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20241112 | 165600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20241112 | 165500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20241112 | 165400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20241112 | 165300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20241112 | 165200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 153 | 20241112 | 165100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20241112 | 165000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20241112 | 164900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20241112 | 164800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20241112 | 164700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20241112 | 164600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20241112 | 164500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20241112 | 164400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20241112 | 164300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20241112 | 164200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20241112 | 164100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20241112 | 164000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20241112 | 163900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20241112 | 163800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20241112 | 163700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20241112 | 163600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20241112 | 163500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20241112 | 163400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20241112 | 163300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20241112 | 163200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20241112 | 163100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20241112 | 163000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20241112 | 162900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20241112 | 162800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20241112 | 162700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20241112 | 162600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20241112 | 162500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20241112 | 162400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20241112 | 162300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20241112 | 162200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 183 | 20241112 | 162100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20241112 | 162000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20241112 | 161900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20241112 | 161800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20241112 | 161700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20241112 | 161600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20241112 | 161500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20241112 | 161400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20241112 | 161300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20241112 | 161200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20241112 | 161100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20241112 | 161000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20241112 | 160900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20241112 | 160800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20241112 | 160700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20241112 | 160600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20241112 | 160500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20241112 | 160400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20241112 | 160300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20241112 | 160200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20241112 | 160100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20241112 | 160000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20241112 | 155900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20241112 | 155800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20241112 | 155700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20241112 | 155600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20241112 | 155500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20241112 | 155400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20241112 | 155300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20241112 | 155200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 213 | 20241112 | 155100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20241112 | 155000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20241112 | 154900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20241112 | 154800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20241112 | 154700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20241112 | 154600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20241112 | 154500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20241112 | 154400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20241112 | 154300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20241112 | 154200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20241112 | 154100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20241112 | 154000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20241112 | 153900 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20241112 | 153800 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20241112 | 153700 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20241112 | 153600 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20241112 | 153500 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20241112 | 153400 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20241112 | 153300 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20241112 | 153200 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20241112 | 153100 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20241112 | 153000 | 14591532870 | 10210 | 10210 | 10210 | 10210 | 14270 |
| 235 | 20241112 | 152900 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20241112 | 152800 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20241112 | 152700 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20241112 | 152600 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20241112 | 152500 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20241112 | 152400 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20241112 | 152300 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20241112 | 152200 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 243 | 20241112 | 152100 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20241112 | 152000 | 14445836170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20241112 | 151900 | 14445836170 | 10250 | 10250 | 10310 | 10240 | 2735 |
| 246 | 20241112 | 151800 | 14417778890 | 10250 | 10270 | 10280 | 10250 | 1578 |
| 247 | 20241112 | 151700 | 14401583850 | 10280 | 10270 | 10280 | 10270 | 1125 |
| 248 | 20241112 | 151600 | 14390030050 | 10270 | 10280 | 10290 | 10270 | 1047 |
| 249 | 20241112 | 151500 | 14379267560 | 10290 | 10300 | 10300 | 10280 | 4028 |
| 250 | 20241112 | 151400 | 14337843090 | 10300 | 10290 | 10320 | 10290 | 690 |
| 251 | 20241112 | 151300 | 14330727710 | 10320 | 10290 | 10320 | 10280 | 6785 |
| 252 | 20241112 | 151200 | 14260843200 | 10290 | 10290 | 10300 | 10290 | 714 |
| 253 | 20241112 | 151100 | 14253495910 | 10300 | 10300 | 10320 | 10290 | 1129 |
| 254 | 20241112 | 151000 | 14241867120 | 10300 | 10320 | 10330 | 10300 | 2254 |
| 255 | 20241112 | 150900 | 14218636930 | 10330 | 10310 | 10330 | 10310 | 570 |
| 256 | 20241112 | 150800 | 14212753910 | 10310 | 10320 | 10320 | 10300 | 839 |
| 257 | 20241112 | 150700 | 14204101280 | 10330 | 10330 | 10330 | 10320 | 2426 |
| 258 | 20241112 | 150600 | 14179043690 | 10330 | 10320 | 10340 | 10310 | 3934 |
| 259 | 20241112 | 150500 | 14138427330 | 10320 | 10290 | 10320 | 10290 | 2662 |
| 260 | 20241112 | 150400 | 14110987440 | 10290 | 10250 | 10290 | 10250 | 3097 |
| 261 | 20241112 | 150300 | 14079219210 | 10250 | 10250 | 10250 | 10250 | 81 |
| 262 | 20241112 | 150200 | 14078388960 | 10270 | 10270 | 10270 | 10250 | 2445 |
| 263 | 20241112 | 150100 | 14053301400 | 10260 | 10230 | 10260 | 10230 | 822 |
| 264 | 20241112 | 150000 | 14044878040 | 10230 | 10230 | 10230 | 10220 | 1300 |
| 265 | 20241112 | 145900 | 14031579640 | 10230 | 10230 | 10240 | 10220 | 552 |
| 266 | 20241112 | 145800 | 14025933170 | 10270 | 10270 | 10270 | 10240 | 132 |
| 267 | 20241112 | 145700 | 14024578280 | 10270 | 10300 | 10300 | 10250 | 2811 |
| 268 | 20241112 | 145600 | 13995724850 | 10290 | 10290 | 10290 | 10280 | 248 |
| 269 | 20241112 | 145500 | 13993173640 | 10290 | 10280 | 10290 | 10280 | 215 |
| 270 | 20241112 | 145400 | 13990961420 | 10280 | 10280 | 10290 | 10270 | 375 |
| 271 | 20241112 | 145300 | 13987109390 | 10280 | 10280 | 10290 | 10270 | 397 |
| 272 | 20241112 | 145200 | 13983031770 | 10290 | 10270 | 10300 | 10270 | 403 |
| 273 | 20241112 | 145100 | 13978884340 | 10270 | 10250 | 10270 | 10250 | 1530 |
| 274 | 20241112 | 145000 | 13963192220 | 10250 | 10240 | 10250 | 10240 | 47 |
| 275 | 20241112 | 144900 | 13962710500 | 10250 | 10240 | 10250 | 10230 | 734 |
| 276 | 20241112 | 144800 | 13955196490 | 10240 | 10240 | 10250 | 10240 | 660 |
| 277 | 20241112 | 144700 | 13948437090 | 10240 | 10260 | 10260 | 10240 | 438 |
| 278 | 20241112 | 144600 | 13943949370 | 10260 | 10260 | 10260 | 10260 | 100 |
| 279 | 20241112 | 144500 | 13942923370 | 10240 | 10240 | 10260 | 10240 | 534 |
| 280 | 20241112 | 144400 | 13937449230 | 10240 | 10240 | 10240 | 10220 | 591 |
| 281 | 20241112 | 144300 | 13931404320 | 10240 | 10210 | 10240 | 10210 | 833 |
| 282 | 20241112 | 144200 | 13922889900 | 10210 | 10190 | 10210 | 10190 | 1559 |
| 283 | 20241112 | 144100 | 13906997280 | 10190 | 10170 | 10190 | 10140 | 3246 |
| 284 | 20241112 | 144000 | 13874015910 | 10190 | 10190 | 10190 | 10170 | 2318 |
| 285 | 20241112 | 143900 | 13850430010 | 10200 | 10190 | 10210 | 10190 | 1141 |
| 286 | 20241112 | 143800 | 13838802200 | 10190 | 10180 | 10190 | 10180 | 1349 |
| 287 | 20241112 | 143700 | 13825062090 | 10180 | 10250 | 10250 | 10180 | 4312 |
| 288 | 20241112 | 143600 | 13781111260 | 10200 | 10200 | 10250 | 10200 | 1726 |
| 289 | 20241112 | 143500 | 13763501110 | 10200 | 10210 | 10210 | 10200 | 1625 |
| 290 | 20241112 | 143400 | 13746917530 | 10210 | 10220 | 10220 | 10210 | 555 |
| 291 | 20241112 | 143300 | 13741247850 | 10220 | 10230 | 10250 | 10210 | 2283 |
| 292 | 20241112 | 143200 | 13717922690 | 10260 | 10230 | 10260 | 10220 | 637 |
| 293 | 20241112 | 143100 | 13711406700 | 10220 | 10210 | 10230 | 10210 | 727 |
| 294 | 20241112 | 143000 | 13703978500 | 10210 | 10240 | 10240 | 10200 | 8105 |
| 295 | 20241112 | 142900 | 13621247960 | 10240 | 10250 | 10260 | 10230 | 2742 |
| 296 | 20241112 | 142800 | 13593162190 | 10250 | 10270 | 10270 | 10250 | 2072 |
| 297 | 20241112 | 142700 | 13571922110 | 10270 | 10260 | 10270 | 10250 | 830 |
| 298 | 20241112 | 142600 | 13563412510 | 10250 | 10330 | 10340 | 10250 | 1910 |
| 299 | 20241112 | 142500 | 13543764780 | 10340 | 10270 | 10340 | 10260 | 783 |
| 300 | 20241112 | 142400 | 13535718920 | 10270 | 10270 | 10270 | 10270 | 234 |
| 301 | 20241112 | 142300 | 13533315740 | 10270 | 10290 | 10290 | 10270 | 556 |
| 302 | 20241112 | 142200 | 13527600030 | 10290 | 10280 | 10290 | 10280 | 729 |
| 303 | 20241112 | 142100 | 13520104400 | 10290 | 10300 | 10300 | 10290 | 322 |
| 304 | 20241112 | 142000 | 13516789310 | 10300 | 10280 | 10300 | 10270 | 1661 |
| 305 | 20241112 | 141900 | 13499705440 | 10300 | 10310 | 10310 | 10270 | 1161 |
| 306 | 20241112 | 141800 | 13487759700 | 10300 | 10310 | 10320 | 10300 | 1028 |
| 307 | 20241112 | 141700 | 13477157410 | 10310 | 10320 | 10320 | 10310 | 218 |
| 308 | 20241112 | 141600 | 13474909730 | 10320 | 10320 | 10320 | 10310 | 489 |
| 309 | 20241112 | 141500 | 13469864800 | 10320 | 10320 | 10320 | 10320 | 256 |
| 310 | 20241112 | 141400 | 13467222880 | 10320 | 10330 | 10330 | 10310 | 1091 |
| 311 | 20241112 | 141300 | 13455963590 | 10330 | 10330 | 10330 | 10320 | 86 |
| 312 | 20241112 | 141200 | 13455075270 | 10340 | 10320 | 10340 | 10310 | 468 |
| 313 | 20241112 | 141100 | 13450243960 | 10320 | 10330 | 10330 | 10320 | 26 |
| 314 | 20241112 | 141000 | 13449975580 | 10340 | 10320 | 10340 | 10320 | 390 |
| 315 | 20241112 | 140900 | 13445950560 | 10300 | 10320 | 10320 | 10300 | 20 |
| 316 | 20241112 | 140800 | 13445744540 | 10290 | 10300 | 10320 | 10290 | 446 |
| 317 | 20241112 | 140700 | 13441151810 | 10290 | 10310 | 10310 | 10290 | 692 |
| 318 | 20241112 | 140600 | 13434021800 | 10310 | 10280 | 10320 | 10280 | 877 |
| 319 | 20241112 | 140500 | 13424978700 | 10280 | 10260 | 10280 | 10260 | 272 |
| 320 | 20241112 | 140400 | 13422187020 | 10260 | 10290 | 10290 | 10250 | 6248 |
| 321 | 20241112 | 140300 | 13358036570 | 10300 | 10290 | 10300 | 10280 | 315 |
| 322 | 20241112 | 140200 | 13354797690 | 10290 | 10300 | 10300 | 10290 | 2710 |
| 323 | 20241112 | 140100 | 13326909030 | 10300 | 10300 | 10310 | 10290 | 947 |
| 324 | 20241112 | 140000 | 13317157620 | 10320 | 10290 | 10320 | 10290 | 248 |
| 325 | 20241112 | 135900 | 13314603860 | 10290 | 10300 | 10300 | 10270 | 2136 |
| 326 | 20241112 | 135800 | 13292631270 | 10310 | 10320 | 10330 | 10300 | 1774 |
| 327 | 20241112 | 135700 | 13274336260 | 10320 | 10330 | 10330 | 10320 | 2273 |
| 328 | 20241112 | 135600 | 13250870560 | 10330 | 10320 | 10350 | 10320 | 1093 |
| 329 | 20241112 | 135500 | 13239582080 | 10310 | 10360 | 10360 | 10310 | 4101 |
| 330 | 20241112 | 135400 | 13197186290 | 10380 | 10380 | 10420 | 10350 | 1981 |
| 331 | 20241112 | 135300 | 13176602300 | 10410 | 10430 | 10430 | 10350 | 3170 |
| 332 | 20241112 | 135200 | 13143643200 | 10370 | 10410 | 10440 | 10360 | 4506 |
| 333 | 20241112 | 135100 | 13096833270 | 10420 | 10560 | 10570 | 10410 | 15829 |
| 334 | 20241112 | 135000 | 12930868970 | 10570 | 10550 | 10620 | 10500 | 23081 |
| 335 | 20241112 | 134900 | 12686808870 | 10550 | 10400 | 10550 | 10400 | 20740 |
| 336 | 20241112 | 134800 | 12469077960 | 10400 | 10400 | 10440 | 10400 | 1608 |
| 337 | 20241112 | 134700 | 12452331340 | 10430 | 10510 | 10550 | 10320 | 5122 |
| 338 | 20241112 | 134600 | 12398831970 | 10520 | 10230 | 10520 | 10230 | 6849 |
| 339 | 20241112 | 134500 | 12327727970 | 10230 | 10230 | 10230 | 10220 | 1746 |
| 340 | 20241112 | 134400 | 12309874340 | 10230 | 10230 | 10230 | 10230 | 190 |
| 341 | 20241112 | 134300 | 12307930640 | 10230 | 10230 | 10230 | 10230 | 508 |
| 342 | 20241112 | 134200 | 12302733800 | 10230 | 10240 | 10240 | 10230 | 3147 |
| 343 | 20241112 | 134100 | 12270536990 | 10240 | 10260 | 10270 | 10240 | 1863 |
| 344 | 20241112 | 134000 | 12251446530 | 10260 | 10270 | 10320 | 10250 | 2793 |
| 345 | 20241112 | 133900 | 12222778550 | 10270 | 10270 | 10320 | 10270 | 159 |
| 346 | 20241112 | 133800 | 12221145420 | 10270 | 10280 | 10280 | 10270 | 121 |
| 347 | 20241112 | 133700 | 12219902170 | 10330 | 10290 | 10330 | 10270 | 1879 |
| 348 | 20241112 | 133600 | 12200593190 | 10290 | 10280 | 10290 | 10280 | 559 |
| 349 | 20241112 | 133500 | 12194841160 | 10280 | 10310 | 10310 | 10270 | 1526 |
| 350 | 20241112 | 133400 | 12179139750 | 10310 | 10350 | 10350 | 10310 | 1266 |
| 351 | 20241112 | 133300 | 12166067640 | 10360 | 10360 | 10360 | 10360 | 1 |
| 352 | 20241112 | 133200 | 12166057280 | 10350 | 10340 | 10350 | 10330 | 63 |
| 353 | 20241112 | 133100 | 12165406060 | 10340 | 10330 | 10350 | 10330 | 450 |
| 354 | 20241112 | 133000 | 12160753760 | 10320 | 10330 | 10330 | 10320 | 57 |
| 355 | 20241112 | 132900 | 12160165420 | 10360 | 10310 | 10360 | 10300 | 2278 |
| 356 | 20241112 | 132800 | 12136640040 | 10310 | 10320 | 10320 | 10280 | 649 |
| 357 | 20241112 | 132700 | 12129964610 | 10280 | 10280 | 10280 | 10280 | 491 |
| 358 | 20241112 | 132600 | 12124917130 | 10280 | 10300 | 10320 | 10280 | 5675 |
| 359 | 20241112 | 132500 | 12066528900 | 10300 | 10310 | 10310 | 10300 | 1540 |
| 360 | 20241112 | 132400 | 12050665710 | 10310 | 10320 | 10330 | 10310 | 241 |
| 361 | 20241112 | 132300 | 12048178290 | 10330 | 10320 | 10330 | 10320 | 889 |
| 362 | 20241112 | 132200 | 12038998970 | 10320 | 10320 | 10320 | 10320 | 168 |
| 363 | 20241112 | 132100 | 12037265210 | 10320 | 10330 | 10330 | 10320 | 1155 |
| 364 | 20241112 | 132000 | 12025335220 | 10330 | 10320 | 10330 | 10310 | 2466 |
| 365 | 20241112 | 131900 | 11999873410 | 10310 | 10300 | 10310 | 10290 | 2408 |
| 366 | 20241112 | 131800 | 11975050680 | 10300 | 10320 | 10320 | 10300 | 5658 |
| 367 | 20241112 | 131700 | 11916754770 | 10310 | 10340 | 10340 | 10310 | 985 |
| 368 | 20241112 | 131600 | 11906595840 | 10350 | 10350 | 10350 | 10310 | 1322 |
| 369 | 20241112 | 131500 | 11892943190 | 10350 | 10350 | 10390 | 10340 | 2227 |
| 370 | 20241112 | 131400 | 11869902740 | 10350 | 10310 | 10350 | 10300 | 2041 |
| 371 | 20241112 | 131300 | 11848846290 | 10310 | 10330 | 10340 | 10310 | 4122 |
| 372 | 20241112 | 131200 | 11806299980 | 10340 | 10380 | 10380 | 10330 | 5067 |
| 373 | 20241112 | 131100 | 11753853330 | 10390 | 10390 | 10470 | 10380 | 950 |
| 374 | 20241112 | 131000 | 11743985290 | 10390 | 10400 | 10400 | 10380 | 833 |
| 375 | 20241112 | 130900 | 11735328840 | 10430 | 10410 | 10430 | 10380 | 3104 |
| 376 | 20241112 | 130800 | 11703058580 | 10410 | 10430 | 10430 | 10410 | 811 |
| 377 | 20241112 | 130700 | 11694605830 | 10430 | 10450 | 10460 | 10430 | 774 |
| 378 | 20241112 | 130600 | 11686529460 | 10440 | 10440 | 10440 | 10440 | 47 |
| 379 | 20241112 | 130500 | 11686038780 | 10440 | 10440 | 10440 | 10440 | 0 |
| 380 | 20241112 | 130400 | 11686038780 | 10440 | 10460 | 10460 | 10440 | 123 |
| 381 | 20241112 | 130300 | 11684752830 | 10460 | 10490 | 10490 | 10460 | 136 |
| 382 | 20241112 | 130200 | 11683327120 | 10450 | 10490 | 10490 | 10440 | 292 |
| 383 | 20241112 | 130100 | 11680271460 | 10480 | 10480 | 10500 | 10480 | 3814 |
| 384 | 20241112 | 130000 | 11640242940 | 10480 | 10450 | 10480 | 10440 | 341 |
| 385 | 20241112 | 125900 | 11636674750 | 10430 | 10450 | 10470 | 10430 | 395 |
| 386 | 20241112 | 125800 | 11632553440 | 10430 | 10430 | 10430 | 10430 | 2 |
| 387 | 20241112 | 125700 | 11632532580 | 10430 | 10430 | 10430 | 10430 | 312 |
| 388 | 20241112 | 125600 | 11629278420 | 10410 | 10400 | 10410 | 10400 | 51 |
| 389 | 20241112 | 125500 | 11628748010 | 10400 | 10420 | 10470 | 10380 | 1320 |
| 390 | 20241112 | 125400 | 11615008620 | 10420 | 10470 | 10470 | 10410 | 8590 |
| 391 | 20241112 | 125300 | 11525490090 | 10500 | 10520 | 10530 | 10500 | 3665 |
| 392 | 20241112 | 125200 | 11486995380 | 10500 | 10490 | 10520 | 10490 | 1703 |
| 393 | 20241112 | 125100 | 11469109930 | 10500 | 10460 | 10500 | 10440 | 869 |
| 394 | 20241112 | 125000 | 11459997530 | 10470 | 10400 | 10470 | 10370 | 11382 |
| 395 | 20241112 | 124900 | 11341635530 | 10400 | 10410 | 10410 | 10400 | 1370 |
| 396 | 20241112 | 124800 | 11327385770 | 10410 | 10420 | 10420 | 10410 | 1464 |
| 397 | 20241112 | 124700 | 11312142680 | 10410 | 10420 | 10420 | 10410 | 954 |
| 398 | 20241112 | 124600 | 11302209210 | 10420 | 10420 | 10420 | 10410 | 2208 |
| 399 | 20241112 | 124500 | 11279212200 | 10420 | 10480 | 10480 | 10420 | 5844 |
| 400 | 20241112 | 124400 | 11218184490 | 10490 | 10490 | 10500 | 10480 | 1158 |
| 401 | 20241112 | 124300 | 11206041910 | 10490 | 10490 | 10490 | 10480 | 155 |
| 402 | 20241112 | 124200 | 11204416370 | 10500 | 10500 | 10500 | 10490 | 748 |
| 403 | 20241112 | 124100 | 11196563240 | 10500 | 10500 | 10500 | 10480 | 212 |
| 404 | 20241112 | 124000 | 11194338990 | 10500 | 10480 | 10500 | 10480 | 1183 |
| 405 | 20241112 | 123900 | 11181918050 | 10480 | 10480 | 10480 | 10480 | 297 |
| 406 | 20241112 | 123800 | 11178805490 | 10480 | 10490 | 10500 | 10480 | 261 |
| 407 | 20241112 | 123700 | 11176066880 | 10490 | 10460 | 10490 | 10450 | 414 |
| 408 | 20241112 | 123600 | 11171736830 | 10470 | 10490 | 10500 | 10470 | 1117 |
| 409 | 20241112 | 123500 | 11160021760 | 10470 | 10490 | 10500 | 10470 | 713 |
| 410 | 20241112 | 123400 | 11152540080 | 10480 | 10440 | 10480 | 10420 | 2498 |
| 411 | 20241112 | 123300 | 11126416530 | 10450 | 10460 | 10460 | 10440 | 567 |
| 412 | 20241112 | 123200 | 11120492920 | 10460 | 10450 | 10460 | 10440 | 2302 |
| 413 | 20241112 | 123100 | 11096454210 | 10450 | 10460 | 10460 | 10450 | 1169 |
| 414 | 20241112 | 123000 | 11084235960 | 10450 | 10450 | 10450 | 10440 | 84 |
| 415 | 20241112 | 122900 | 11083358170 | 10450 | 10450 | 10450 | 10440 | 270 |
| 416 | 20241112 | 122800 | 11080537580 | 10450 | 10450 | 10450 | 10440 | 1602 |
| 417 | 20241112 | 122700 | 11063803690 | 10450 | 10460 | 10480 | 10440 | 2186 |
| 418 | 20241112 | 122600 | 11040979230 | 10480 | 10480 | 10480 | 10480 | 1 |
| 419 | 20241112 | 122500 | 11040968750 | 10460 | 10450 | 10460 | 10450 | 214 |
| 420 | 20241112 | 122400 | 11038730780 | 10460 | 10460 | 10460 | 10460 | 0 |
| 421 | 20241112 | 122300 | 11038730780 | 10460 | 10410 | 10460 | 10410 | 1974 |
| 422 | 20241112 | 122200 | 11018166770 | 10410 | 10410 | 10420 | 10410 | 1764 |
| 423 | 20241112 | 122100 | 10999802490 | 10420 | 10430 | 10430 | 10420 | 1963 |
| 424 | 20241112 | 122000 | 10979344620 | 10420 | 10460 | 10460 | 10420 | 2380 |
| 425 | 20241112 | 121900 | 10954513810 | 10440 | 10450 | 10450 | 10440 | 1271 |
| 426 | 20241112 | 121800 | 10941238780 | 10450 | 10450 | 10450 | 10450 | 328 |
| 427 | 20241112 | 121700 | 10937811180 | 10450 | 10450 | 10480 | 10450 | 531 |
| 428 | 20241112 | 121600 | 10932262080 | 10440 | 10450 | 10450 | 10440 | 671 |
| 429 | 20241112 | 121500 | 10925252150 | 10450 | 10440 | 10450 | 10440 | 437 |
| 430 | 20241112 | 121400 | 10920687630 | 10480 | 10460 | 10480 | 10430 | 1148 |
| 431 | 20241112 | 121300 | 10908695590 | 10480 | 10450 | 10480 | 10440 | 2361 |
| 432 | 20241112 | 121200 | 10884043620 | 10450 | 10480 | 10480 | 10440 | 6227 |
| 433 | 20241112 | 121100 | 10818927470 | 10480 | 10480 | 10490 | 10470 | 458 |
| 434 | 20241112 | 121000 | 10814129870 | 10480 | 10500 | 10510 | 10470 | 595 |
| 435 | 20241112 | 120900 | 10807891040 | 10500 | 10510 | 10520 | 10500 | 1458 |
| 436 | 20241112 | 120800 | 10792575910 | 10470 | 10500 | 10500 | 10470 | 564 |
| 437 | 20241112 | 120700 | 10786660760 | 10470 | 10470 | 10470 | 10470 | 356 |
| 438 | 20241112 | 120600 | 10782933440 | 10470 | 10490 | 10500 | 10470 | 633 |
| 439 | 20241112 | 120500 | 10776297250 | 10480 | 10500 | 10500 | 10470 | 835 |
| 440 | 20241112 | 120400 | 10767546240 | 10500 | 10480 | 10540 | 10470 | 1438 |
| 441 | 20241112 | 120300 | 10752442020 | 10490 | 10500 | 10500 | 10470 | 3680 |
| 442 | 20241112 | 120200 | 10713867990 | 10510 | 10530 | 10530 | 10510 | 347 |
| 443 | 20241112 | 120100 | 10710219590 | 10530 | 10550 | 10550 | 10520 | 1571 |
| 444 | 20241112 | 120000 | 10693655110 | 10550 | 10520 | 10570 | 10520 | 2132 |
| 445 | 20241112 | 115900 | 10671159360 | 10510 | 10500 | 10510 | 10470 | 1018 |
| 446 | 20241112 | 115800 | 10660469480 | 10500 | 10500 | 10500 | 10500 | 2 |
| 447 | 20241112 | 115700 | 10660448480 | 10450 | 10470 | 10470 | 10450 | 479 |
| 448 | 20241112 | 115600 | 10655433510 | 10490 | 10480 | 10490 | 10470 | 781 |
| 449 | 20241112 | 115500 | 10647251760 | 10470 | 10430 | 10470 | 10420 | 1106 |
| 450 | 20241112 | 115400 | 10635704200 | 10420 | 10430 | 10450 | 10420 | 868 |
| 451 | 20241112 | 115300 | 10626645200 | 10420 | 10440 | 10440 | 10420 | 3420 |
| 452 | 20241112 | 115200 | 10590988010 | 10440 | 10460 | 10460 | 10440 | 1861 |
| 453 | 20241112 | 115100 | 10571540980 | 10470 | 10490 | 10490 | 10460 | 658 |
| 454 | 20241112 | 115000 | 10564655920 | 10480 | 10490 | 10510 | 10470 | 520 |
| 455 | 20241112 | 114900 | 10559204770 | 10490 | 10500 | 10510 | 10490 | 435 |
| 456 | 20241112 | 114800 | 10554641510 | 10510 | 10520 | 10520 | 10490 | 2133 |
| 457 | 20241112 | 114700 | 10532243660 | 10520 | 10500 | 10520 | 10500 | 672 |
| 458 | 20241112 | 114600 | 10525180340 | 10500 | 10520 | 10530 | 10500 | 855 |
| 459 | 20241112 | 114500 | 10516189130 | 10510 | 10500 | 10530 | 10490 | 769 |
| 460 | 20241112 | 114400 | 10508108570 | 10500 | 10460 | 10500 | 10460 | 1904 |
| 461 | 20241112 | 114300 | 10488159880 | 10460 | 10470 | 10480 | 10460 | 1974 |
| 462 | 20241112 | 114200 | 10467500250 | 10470 | 10470 | 10490 | 10470 | 360 |
| 463 | 20241112 | 114100 | 10463729780 | 10470 | 10490 | 10500 | 10470 | 541 |
| 464 | 20241112 | 114000 | 10458064340 | 10470 | 10470 | 10530 | 10470 | 884 |
| 465 | 20241112 | 113900 | 10448789700 | 10470 | 10530 | 10530 | 10470 | 914 |
| 466 | 20241112 | 113800 | 10439207640 | 10530 | 10510 | 10530 | 10480 | 658 |
| 467 | 20241112 | 113700 | 10432292900 | 10510 | 10480 | 10510 | 10480 | 480 |
| 468 | 20241112 | 113600 | 10427260800 | 10490 | 10470 | 10500 | 10420 | 7706 |
| 469 | 20241112 | 113500 | 10346722450 | 10470 | 10500 | 10520 | 10470 | 2243 |
| 470 | 20241112 | 113400 | 10323207980 | 10500 | 10550 | 10550 | 10500 | 3565 |
| 471 | 20241112 | 113300 | 10285724690 | 10530 | 10550 | 10560 | 10520 | 1448 |
| 472 | 20241112 | 113200 | 10270472580 | 10550 | 10590 | 10600 | 10550 | 3376 |
| 473 | 20241112 | 113100 | 10234765180 | 10620 | 10510 | 10640 | 10510 | 11242 |
| 474 | 20241112 | 113000 | 10115782960 | 10510 | 10430 | 10530 | 10410 | 5170 |
| 475 | 20241112 | 112900 | 10061628860 | 10430 | 10470 | 10480 | 10410 | 5761 |
| 476 | 20241112 | 112800 | 10001552240 | 10450 | 10380 | 10480 | 10380 | 9592 |
| 477 | 20241112 | 112700 | 9901515810 | 10380 | 10500 | 10530 | 10360 | 23834 |
| 478 | 20241112 | 112600 | 9653083640 | 10510 | 10520 | 10550 | 10480 | 2821 |
| 479 | 20241112 | 112500 | 9623436640 | 10500 | 10580 | 10580 | 10480 | 10901 |
| 480 | 20241112 | 112400 | 9508664270 | 10580 | 10550 | 10600 | 10450 | 18548 |
| 481 | 20241112 | 112300 | 9313815080 | 10540 | 10660 | 10660 | 10540 | 23683 |
| 482 | 20241112 | 112200 | 9062831240 | 10650 | 10700 | 10710 | 10600 | 16713 |
| 483 | 20241112 | 112100 | 8885194620 | 10710 | 10760 | 10760 | 10660 | 10998 |
| 484 | 20241112 | 112000 | 8767485960 | 10730 | 10770 | 10840 | 10680 | 31066 |
| 485 | 20241112 | 111900 | 8432595570 | 10780 | 10690 | 10800 | 10620 | 27284 |
| 486 | 20241112 | 111800 | 8140395340 | 10700 | 10610 | 10790 | 10460 | 50066 |
| 487 | 20241112 | 111700 | 7607002670 | 10610 | 10920 | 10930 | 10610 | 54747 |
| 488 | 20241112 | 111600 | 7016311620 | 10930 | 11030 | 11100 | 10870 | 73435 |
| 489 | 20241112 | 111500 | 6210430950 | 11030 | 10820 | 11200 | 10790 | 196681 |
| 490 | 20241112 | 111400 | 4048835440 | 10820 | 10190 | 10890 | 10190 | 115149 |
| 491 | 20241112 | 111300 | 2820017130 | 10190 | 10180 | 10190 | 10180 | 622 |
| 492 | 20241112 | 111200 | 2813682580 | 10180 | 10180 | 10180 | 10180 | 1034 |
| 493 | 20241112 | 111100 | 2803156460 | 10180 | 10160 | 10180 | 10160 | 469 |
| 494 | 20241112 | 111000 | 2798382240 | 10190 | 10180 | 10190 | 10150 | 5111 |
| 495 | 20241112 | 110900 | 2746443780 | 10190 | 10190 | 10190 | 10190 | 451 |
| 496 | 20241112 | 110800 | 2741848090 | 10190 | 10210 | 10210 | 10190 | 564 |
| 497 | 20241112 | 110700 | 2736098890 | 10190 | 10190 | 10190 | 10190 | 74 |
| 498 | 20241112 | 110600 | 2735344830 | 10180 | 10180 | 10180 | 10180 | 178 |
| 499 | 20241112 | 110500 | 2733532790 | 10180 | 10250 | 10250 | 10180 | 1032 |
| 500 | 20241112 | 110400 | 2723023860 | 10250 | 10190 | 10250 | 10190 | 165 |
| 501 | 20241112 | 110300 | 2721342450 | 10180 | 10250 | 10250 | 10180 | 748 |
| 502 | 20241112 | 110200 | 2713720560 | 10250 | 10250 | 10250 | 10250 | 110 |
| 503 | 20241112 | 110100 | 2712593060 | 10190 | 10190 | 10190 | 10190 | 2 |
| 504 | 20241112 | 110000 | 2712572680 | 10190 | 10250 | 10250 | 10190 | 382 |
| 505 | 20241112 | 105900 | 2708676290 | 10260 | 10200 | 10260 | 10200 | 282 |
| 506 | 20241112 | 105800 | 2705799290 | 10200 | 10200 | 10200 | 10200 | 1 |
| 507 | 20241112 | 105700 | 2705789090 | 10200 | 10220 | 10220 | 10200 | 983 |
| 508 | 20241112 | 105600 | 2695762470 | 10200 | 10220 | 10220 | 10200 | 661 |
| 509 | 20241112 | 105500 | 2689009530 | 10220 | 10220 | 10220 | 10220 | 553 |
| 510 | 20241112 | 105400 | 2683357870 | 10260 | 10230 | 10260 | 10220 | 501 |
| 511 | 20241112 | 105300 | 2678231290 | 10260 | 10270 | 10270 | 10260 | 24 |
| 512 | 20241112 | 105200 | 2677984930 | 10270 | 10220 | 10270 | 10220 | 385 |
| 513 | 20241112 | 105100 | 2674032400 | 10210 | 10210 | 10210 | 10210 | 0 |
| 514 | 20241112 | 105000 | 2674032400 | 10210 | 10250 | 10250 | 10210 | 1884 |
| 515 | 20241112 | 104900 | 2654768580 | 10250 | 10280 | 10280 | 10250 | 1499 |
| 516 | 20241112 | 104800 | 2639384890 | 10300 | 10300 | 10320 | 10300 | 68 |
| 517 | 20241112 | 104700 | 2638684310 | 10300 | 10310 | 10310 | 10300 | 183 |
| 518 | 20241112 | 104600 | 2636798190 | 10310 | 10320 | 10320 | 10310 | 253 |
| 519 | 20241112 | 104500 | 2634188890 | 10320 | 10260 | 10320 | 10260 | 3661 |
| 520 | 20241112 | 104400 | 2596550220 | 10260 | 10280 | 10280 | 10260 | 152 |
| 521 | 20241112 | 104300 | 2594989100 | 10270 | 10300 | 10300 | 10270 | 362 |
| 522 | 20241112 | 104200 | 2591267060 | 10280 | 10280 | 10300 | 10280 | 20 |
| 523 | 20241112 | 104100 | 2591061400 | 10300 | 10260 | 10300 | 10240 | 480 |
| 524 | 20241112 | 104000 | 2586129790 | 10260 | 10280 | 10280 | 10260 | 296 |
| 525 | 20241112 | 103900 | 2583091990 | 10260 | 10250 | 10260 | 10250 | 1972 |
| 526 | 20241112 | 103800 | 2562859470 | 10220 | 10260 | 10260 | 10220 | 529 |
| 527 | 20241112 | 103700 | 2557442500 | 10260 | 10270 | 10270 | 10250 | 1363 |
| 528 | 20241112 | 103600 | 2543458300 | 10270 | 10270 | 10270 | 10270 | 10 |
| 529 | 20241112 | 103500 | 2543355600 | 10270 | 10290 | 10290 | 10270 | 602 |
| 530 | 20241112 | 103400 | 2537167270 | 10300 | 10300 | 10300 | 10290 | 154 |
| 531 | 20241112 | 103300 | 2535581380 | 10300 | 10290 | 10300 | 10290 | 386 |
| 532 | 20241112 | 103200 | 2531606710 | 10280 | 10270 | 10280 | 10270 | 1210 |
| 533 | 20241112 | 103100 | 2519176740 | 10280 | 10300 | 10300 | 10280 | 368 |
| 534 | 20241112 | 103000 | 2515393680 | 10300 | 10300 | 10310 | 10300 | 479 |
| 535 | 20241112 | 102900 | 2510459920 | 10300 | 10300 | 10300 | 10300 | 601 |
| 536 | 20241112 | 102800 | 2504269620 | 10300 | 10300 | 10300 | 10250 | 352 |
| 537 | 20241112 | 102700 | 2500651400 | 10280 | 10310 | 10350 | 10280 | 2766 |
| 538 | 20241112 | 102600 | 2472140020 | 10280 | 10290 | 10340 | 10280 | 1098 |
| 539 | 20241112 | 102500 | 2460806480 | 10280 | 10300 | 10300 | 10270 | 919 |
| 540 | 20241112 | 102400 | 2451359330 | 10290 | 10290 | 10310 | 10280 | 2302 |
| 541 | 20241112 | 102300 | 2427660820 | 10290 | 10310 | 10350 | 10290 | 4515 |
| 542 | 20241112 | 102200 | 2381102360 | 10320 | 10190 | 10380 | 10190 | 6727 |
| 543 | 20241112 | 102100 | 2311825780 | 10170 | 10200 | 10210 | 10170 | 1190 |
| 544 | 20241112 | 102000 | 2299703250 | 10200 | 10190 | 10200 | 10190 | 3133 |
| 545 | 20241112 | 101900 | 2267753640 | 10190 | 10180 | 10210 | 10180 | 3603 |
| 546 | 20241112 | 101800 | 2231010120 | 10170 | 10170 | 10180 | 10170 | 2454 |
| 547 | 20241112 | 101700 | 2206035130 | 10160 | 10170 | 10180 | 10160 | 250 |
| 548 | 20241112 | 101600 | 2203491560 | 10160 | 10160 | 10180 | 10150 | 1011 |
| 549 | 20241112 | 101500 | 2193217970 | 10160 | 10160 | 10160 | 10150 | 2057 |
| 550 | 20241112 | 101400 | 2172319910 | 10160 | 10150 | 10160 | 10150 | 532 |
| 551 | 20241112 | 101300 | 2166918260 | 10160 | 10160 | 10160 | 10140 | 590 |
| 552 | 20241112 | 101200 | 2160931630 | 10150 | 10130 | 10150 | 10130 | 651 |
| 553 | 20241112 | 101100 | 2154326000 | 10130 | 10130 | 10150 | 10130 | 677 |
| 554 | 20241112 | 101000 | 2147460880 | 10150 | 10170 | 10170 | 10130 | 323 |
| 555 | 20241112 | 100900 | 2144180630 | 10170 | 10150 | 10170 | 10150 | 116 |
| 556 | 20241112 | 100800 | 2143001410 | 10150 | 10140 | 10150 | 10130 | 4001 |
| 557 | 20241112 | 100700 | 2102412420 | 10150 | 10160 | 10180 | 10150 | 1138 |
| 558 | 20241112 | 100600 | 2090847670 | 10160 | 10140 | 10160 | 10140 | 470 |
| 559 | 20241112 | 100500 | 2086072490 | 10160 | 10140 | 10160 | 10120 | 449 |
| 560 | 20241112 | 100400 | 2081516650 | 10120 | 10140 | 10140 | 10120 | 504 |
| 561 | 20241112 | 100300 | 2076410400 | 10140 | 10140 | 10140 | 10130 | 97 |
| 562 | 20241112 | 100200 | 2075427260 | 10150 | 10160 | 10160 | 10150 | 164 |
| 563 | 20241112 | 100100 | 2073762150 | 10160 | 10170 | 10170 | 10150 | 89 |
| 564 | 20241112 | 100000 | 2072858100 | 10170 | 10160 | 10170 | 10160 | 91 |
| 565 | 20241112 | 095900 | 2071933220 | 10160 | 10120 | 10160 | 10090 | 3134 |
| 566 | 20241112 | 095800 | 2040125040 | 10110 | 10090 | 10150 | 10090 | 3891 |
| 567 | 20241112 | 095700 | 2000684800 | 10090 | 10120 | 10120 | 10080 | 128 |
| 568 | 20241112 | 095600 | 1999393440 | 10120 | 10080 | 10120 | 10080 | 2521 |
| 569 | 20241112 | 095500 | 1973976410 | 10080 | 10080 | 10090 | 10080 | 269 |
| 570 | 20241112 | 095400 | 1971263630 | 10080 | 10090 | 10120 | 10080 | 1280 |
| 571 | 20241112 | 095300 | 1958343700 | 10090 | 10040 | 10090 | 10030 | 1168 |
| 572 | 20241112 | 095200 | 1946603430 | 10040 | 10050 | 10060 | 10030 | 4963 |
| 573 | 20241112 | 095100 | 1896800410 | 10050 | 10070 | 10070 | 10050 | 1710 |
| 574 | 20241112 | 095000 | 1879592150 | 10070 | 10050 | 10090 | 10050 | 1035 |
| 575 | 20241112 | 094900 | 1869186490 | 10100 | 10100 | 10100 | 10050 | 10476 |
| 576 | 20241112 | 094800 | 1763712830 | 10100 | 10110 | 10110 | 10100 | 235 |
| 577 | 20241112 | 094700 | 1761337790 | 10120 | 10130 | 10130 | 10100 | 2752 |
| 578 | 20241112 | 094600 | 1733528080 | 10140 | 10190 | 10190 | 10140 | 1619 |
| 579 | 20241112 | 094500 | 1717093080 | 10180 | 10200 | 10200 | 10180 | 1562 |
| 580 | 20241112 | 094400 | 1701170520 | 10200 | 10200 | 10200 | 10200 | 706 |
| 581 | 20241112 | 094300 | 1693969320 | 10200 | 10200 | 10200 | 10190 | 176 |
| 582 | 20241112 | 094200 | 1692174550 | 10210 | 10210 | 10220 | 10210 | 1374 |
| 583 | 20241112 | 094100 | 1678144610 | 10220 | 10230 | 10240 | 10220 | 1499 |
| 584 | 20241112 | 094000 | 1662809560 | 10220 | 10200 | 10240 | 10200 | 1134 |
| 585 | 20241112 | 093900 | 1651214810 | 10220 | 10130 | 10220 | 10130 | 1759 |
| 586 | 20241112 | 093800 | 1633282220 | 10130 | 10150 | 10150 | 10130 | 222 |
| 587 | 20241112 | 093700 | 1631033280 | 10130 | 10120 | 10150 | 10120 | 1712 |
| 588 | 20241112 | 093600 | 1613676600 | 10110 | 10130 | 10150 | 10100 | 1927 |
| 589 | 20241112 | 093500 | 1594177310 | 10130 | 10150 | 10170 | 10130 | 2877 |
| 590 | 20241112 | 093400 | 1565028210 | 10130 | 10140 | 10140 | 10130 | 1273 |
| 591 | 20241112 | 093300 | 1552130620 | 10140 | 10150 | 10150 | 10140 | 615 |
| 592 | 20241112 | 093200 | 1545894340 | 10150 | 10150 | 10170 | 10140 | 1453 |
| 593 | 20241112 | 093100 | 1531136200 | 10160 | 10160 | 10160 | 10140 | 270 |
| 594 | 20241112 | 093000 | 1528397020 | 10160 | 10180 | 10180 | 10160 | 1106 |
| 595 | 20241112 | 092900 | 1517158590 | 10180 | 10160 | 10180 | 10130 | 1295 |
| 596 | 20241112 | 092800 | 1504009390 | 10140 | 10110 | 10170 | 10110 | 1538 |
| 597 | 20241112 | 092700 | 1488429470 | 10110 | 10100 | 10160 | 10100 | 1457 |
| 598 | 20241112 | 092600 | 1473668650 | 10100 | 10140 | 10140 | 10080 | 3577 |
| 599 | 20241112 | 092500 | 1437534280 | 10130 | 10120 | 10130 | 10070 | 1678 |
| 600 | 20241112 | 092400 | 1420597560 | 10120 | 10060 | 10120 | 10060 | 4097 |
| 601 | 20241112 | 092300 | 1379235810 | 10100 | 10060 | 10100 | 10040 | 10427 |
| 602 | 20241112 | 092200 | 1274107090 | 10090 | 10100 | 10110 | 10050 | 3721 |
| 603 | 20241112 | 092100 | 1236628020 | 10090 | 10070 | 10120 | 10060 | 1365 |
| 604 | 20241112 | 092000 | 1222875060 | 10060 | 10060 | 10120 | 10030 | 3833 |
| 605 | 20241112 | 091900 | 1184274430 | 10030 | 10050 | 10090 | 10020 | 3820 |
| 606 | 20241112 | 091800 | 1145927230 | 10090 | 10080 | 10100 | 10030 | 5096 |
| 607 | 20241112 | 091700 | 1094721480 | 10080 | 10120 | 10120 | 10070 | 5418 |
| 608 | 20241112 | 091600 | 1040068240 | 10130 | 10110 | 10130 | 10100 | 2655 |
| 609 | 20241112 | 091500 | 1013243880 | 10110 | 10110 | 10110 | 10100 | 7307 |
| 610 | 20241112 | 091400 | 939392340 | 10100 | 10130 | 10160 | 10100 | 5907 |
| 611 | 20241112 | 091300 | 879606760 | 10120 | 10110 | 10150 | 10110 | 6380 |
| 612 | 20241112 | 091200 | 815050370 | 10110 | 10200 | 10200 | 10110 | 2407 |
| 613 | 20241112 | 091100 | 790611470 | 10210 | 10190 | 10210 | 10160 | 907 |
| 614 | 20241112 | 091000 | 781360560 | 10190 | 10130 | 10200 | 10100 | 7244 |
| 615 | 20241112 | 090900 | 707970650 | 10110 | 10150 | 10170 | 10080 | 12606 |
| 616 | 20241112 | 090800 | 580461890 | 10160 | 10230 | 10240 | 10160 | 11588 |
| 617 | 20241112 | 090700 | 462346900 | 10230 | 10280 | 10280 | 10230 | 1778 |
| 618 | 20241112 | 090600 | 444143000 | 10290 | 10250 | 10290 | 10220 | 1352 |
| 619 | 20241112 | 090500 | 430255520 | 10250 | 10220 | 10250 | 10220 | 1712 |
| 620 | 20241112 | 090400 | 412727150 | 10220 | 10250 | 10310 | 10210 | 5677 |
| 621 | 20241112 | 090300 | 354631380 | 10310 | 10210 | 10310 | 10210 | 4215 |
| 622 | 20241112 | 090200 | 311484650 | 10250 | 10250 | 10260 | 10180 | 4444 |
| 623 | 20241112 | 090100 | 266097290 | 10270 | 10340 | 10390 | 10230 | 13749 |
| 624 | 20241112 | 090000 | 124625370 | 10330 | 10340 | 10420 | 10330 | 11944 |