31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 3 | 20240227 | 192100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240227 | 192000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240227 | 191900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240227 | 191800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240227 | 191700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240227 | 191600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240227 | 191500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240227 | 191400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240227 | 191300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240227 | 191200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240227 | 191100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240227 | 191000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240227 | 190900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240227 | 190800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240227 | 190700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240227 | 190600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240227 | 190500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240227 | 190400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240227 | 190300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240227 | 190200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240227 | 190100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240227 | 190000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240227 | 185900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240227 | 185800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240227 | 185700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240227 | 185600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240227 | 185500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240227 | 185400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240227 | 185300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240227 | 185200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 33 | 20240227 | 185100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240227 | 185000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240227 | 184900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240227 | 184800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240227 | 184700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240227 | 184600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240227 | 184500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240227 | 184400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240227 | 184300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240227 | 184200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240227 | 184100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240227 | 184000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240227 | 183900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240227 | 183800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240227 | 183700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240227 | 183600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240227 | 183500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240227 | 183400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240227 | 183300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240227 | 183200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240227 | 183100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240227 | 183000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240227 | 182900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240227 | 182800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240227 | 182700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240227 | 182600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240227 | 182500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240227 | 182400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240227 | 182300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240227 | 182200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 63 | 20240227 | 182100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240227 | 182000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240227 | 181900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240227 | 181800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240227 | 181700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240227 | 181600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240227 | 181500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240227 | 181400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240227 | 181300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240227 | 181200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240227 | 181100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240227 | 181000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240227 | 180900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240227 | 180800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240227 | 180700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240227 | 180600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240227 | 180500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240227 | 180400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240227 | 180300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240227 | 180200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240227 | 180100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240227 | 180000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240227 | 175900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240227 | 175800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240227 | 175700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240227 | 175600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240227 | 175500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240227 | 175400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240227 | 175300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240227 | 175200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 93 | 20240227 | 175100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240227 | 175000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240227 | 174900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240227 | 174800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240227 | 174700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240227 | 174600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240227 | 174500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240227 | 174400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240227 | 174300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240227 | 174200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240227 | 174100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240227 | 174000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240227 | 173900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240227 | 173800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240227 | 173700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240227 | 173600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240227 | 173500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240227 | 173400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240227 | 173300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240227 | 173200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240227 | 173100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240227 | 173000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240227 | 172900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240227 | 172800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240227 | 172700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240227 | 172600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240227 | 172500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240227 | 172400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240227 | 172300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240227 | 172200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 123 | 20240227 | 172100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240227 | 172000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240227 | 171900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240227 | 171800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240227 | 171700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240227 | 171600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240227 | 171500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240227 | 171400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240227 | 171300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240227 | 171200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240227 | 171100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240227 | 171000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240227 | 170900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240227 | 170800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240227 | 170700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240227 | 170600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240227 | 170500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240227 | 170400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240227 | 170300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240227 | 170200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240227 | 170100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240227 | 170000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240227 | 165900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240227 | 165800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240227 | 165700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240227 | 165600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240227 | 165500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240227 | 165400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240227 | 165300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240227 | 165200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 153 | 20240227 | 165100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240227 | 165000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240227 | 164900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240227 | 164800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240227 | 164700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240227 | 164600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240227 | 164500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240227 | 164400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240227 | 164300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240227 | 164200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240227 | 164100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240227 | 164000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240227 | 163900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240227 | 163800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240227 | 163700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240227 | 163600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240227 | 163500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240227 | 163400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240227 | 163300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240227 | 163200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240227 | 163100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240227 | 163000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240227 | 162900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240227 | 162800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240227 | 162700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240227 | 162600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240227 | 162500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240227 | 162400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240227 | 162300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240227 | 162200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 183 | 20240227 | 162100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240227 | 162000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240227 | 161900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240227 | 161800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240227 | 161700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240227 | 161600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240227 | 161500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240227 | 161400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240227 | 161300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240227 | 161200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240227 | 161100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240227 | 161000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240227 | 160900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240227 | 160800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240227 | 160700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240227 | 160600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240227 | 160500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240227 | 160400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240227 | 160300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240227 | 160200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240227 | 160100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240227 | 160000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240227 | 155900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240227 | 155800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240227 | 155700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240227 | 155600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240227 | 155500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240227 | 155400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240227 | 155300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240227 | 155200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 213 | 20240227 | 155100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240227 | 155000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240227 | 154900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240227 | 154800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240227 | 154700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240227 | 154600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240227 | 154500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240227 | 154400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240227 | 154300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240227 | 154200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240227 | 154100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240227 | 154000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240227 | 153900 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240227 | 153800 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240227 | 153700 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240227 | 153600 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240227 | 153500 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240227 | 153400 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240227 | 153300 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240227 | 153200 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240227 | 153100 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240227 | 153000 | 4107947980 | 3965 | 3965 | 3965 | 3965 | 39864 |
| 235 | 20240227 | 152900 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240227 | 152800 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240227 | 152700 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240227 | 152600 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240227 | 152500 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20240227 | 152400 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20240227 | 152300 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20240227 | 152200 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 243 | 20240227 | 152100 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20240227 | 152000 | 3949887220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20240227 | 151900 | 3949887220 | 3975 | 3990 | 4000 | 3950 | 20174 |
| 246 | 20240227 | 151800 | 3869859265 | 4000 | 4000 | 4000 | 3985 | 5058 |
| 247 | 20240227 | 151700 | 3849667785 | 4010 | 4005 | 4010 | 4000 | 78 |
| 248 | 20240227 | 151600 | 3849355435 | 4005 | 4000 | 4010 | 3995 | 2168 |
| 249 | 20240227 | 151500 | 3840683865 | 4015 | 3995 | 4015 | 3995 | 4781 |
| 250 | 20240227 | 151400 | 3821557290 | 3995 | 4010 | 4010 | 3995 | 13976 |
| 251 | 20240227 | 151300 | 3765674605 | 4005 | 4010 | 4015 | 4005 | 1799 |
| 252 | 20240227 | 151200 | 3758467615 | 4010 | 4010 | 4010 | 4010 | 500 |
| 253 | 20240227 | 151100 | 3756462615 | 4010 | 4015 | 4015 | 4005 | 8036 |
| 254 | 20240227 | 151000 | 3724242735 | 4015 | 4010 | 4015 | 4000 | 4941 |
| 255 | 20240227 | 150900 | 3704447325 | 4010 | 4005 | 4010 | 4005 | 2126 |
| 256 | 20240227 | 150800 | 3695932165 | 4005 | 4025 | 4025 | 4005 | 6058 |
| 257 | 20240227 | 150700 | 3671628515 | 4020 | 4005 | 4020 | 4005 | 202 |
| 258 | 20240227 | 150600 | 3670816495 | 4025 | 4010 | 4025 | 4010 | 259 |
| 259 | 20240227 | 150500 | 3669777755 | 4010 | 4020 | 4020 | 4010 | 2500 |
| 260 | 20240227 | 150400 | 3659739255 | 4020 | 4020 | 4030 | 4020 | 54 |
| 261 | 20240227 | 150300 | 3659521935 | 4020 | 4020 | 4020 | 4020 | 376 |
| 262 | 20240227 | 150200 | 3658010415 | 4025 | 4015 | 4025 | 4015 | 107 |
| 263 | 20240227 | 150100 | 3657580770 | 4005 | 4030 | 4030 | 3990 | 10428 |
| 264 | 20240227 | 150000 | 3615827155 | 4030 | 4040 | 4040 | 4030 | 72 |
| 265 | 20240227 | 145900 | 3615536285 | 4040 | 4015 | 4040 | 4015 | 338 |
| 266 | 20240227 | 145800 | 3614178655 | 4015 | 4040 | 4045 | 4000 | 11092 |
| 267 | 20240227 | 145700 | 3569579110 | 4040 | 4030 | 4040 | 4030 | 1280 |
| 268 | 20240227 | 145600 | 3564415925 | 4030 | 4015 | 4030 | 4010 | 2667 |
| 269 | 20240227 | 145500 | 3553711085 | 4025 | 4015 | 4025 | 4010 | 715 |
| 270 | 20240227 | 145400 | 3550838200 | 4015 | 4020 | 4020 | 4015 | 7 |
| 271 | 20240227 | 145300 | 3550810075 | 4005 | 4005 | 4005 | 4005 | 30 |
| 272 | 20240227 | 145200 | 3550689925 | 4000 | 4005 | 4005 | 4000 | 297 |
| 273 | 20240227 | 145100 | 3549500525 | 4005 | 4005 | 4015 | 4005 | 320 |
| 274 | 20240227 | 145000 | 3548217690 | 4010 | 4010 | 4020 | 4010 | 175 |
| 275 | 20240227 | 144900 | 3547514390 | 4020 | 4005 | 4020 | 4005 | 3 |
| 276 | 20240227 | 144800 | 3547502360 | 4005 | 4015 | 4025 | 4005 | 56 |
| 277 | 20240227 | 144700 | 3547277500 | 4000 | 3995 | 4000 | 3995 | 2350 |
| 278 | 20240227 | 144600 | 3537888530 | 3995 | 4000 | 4000 | 3995 | 227 |
| 279 | 20240227 | 144500 | 3536980565 | 4005 | 3990 | 4010 | 3990 | 3886 |
| 280 | 20240227 | 144400 | 3521432200 | 3990 | 4000 | 4010 | 3990 | 1367 |
| 281 | 20240227 | 144300 | 3515974890 | 4005 | 3995 | 4005 | 3990 | 531 |
| 282 | 20240227 | 144200 | 3513854260 | 3995 | 3995 | 3995 | 3990 | 3717 |
| 283 | 20240227 | 144100 | 3499006605 | 4000 | 4005 | 4005 | 3995 | 4366 |
| 284 | 20240227 | 144000 | 3481538660 | 4000 | 4005 | 4035 | 4000 | 2226 |
| 285 | 20240227 | 143900 | 3472613700 | 4005 | 4015 | 4020 | 4000 | 4097 |
| 286 | 20240227 | 143800 | 3456199360 | 4025 | 4005 | 4025 | 4005 | 62 |
| 287 | 20240227 | 143700 | 3455949850 | 4005 | 4010 | 4010 | 4005 | 590 |
| 288 | 20240227 | 143600 | 3453584850 | 4005 | 4005 | 4005 | 4005 | 322 |
| 289 | 20240227 | 143500 | 3452295240 | 4005 | 4020 | 4020 | 4005 | 134 |
| 290 | 20240227 | 143400 | 3451756860 | 4020 | 4020 | 4025 | 4015 | 1085 |
| 291 | 20240227 | 143300 | 3447399060 | 4000 | 4010 | 4020 | 4000 | 2368 |
| 292 | 20240227 | 143200 | 3437893610 | 4010 | 4040 | 4055 | 3950 | 34498 |
| 293 | 20240227 | 143100 | 3300012290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20240227 | 143000 | 3300012290 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20240227 | 142900 | 3300012290 | 4040 | 4045 | 4045 | 4040 | 1592 |
| 296 | 20240227 | 142800 | 3293578140 | 4045 | 4060 | 4065 | 4045 | 5700 |
| 297 | 20240227 | 142700 | 3270497165 | 4060 | 4070 | 4070 | 4060 | 3242 |
| 298 | 20240227 | 142600 | 3257333575 | 4070 | 4075 | 4075 | 4065 | 111 |
| 299 | 20240227 | 142500 | 3256882280 | 4075 | 4075 | 4075 | 4075 | 1 |
| 300 | 20240227 | 142400 | 3256878205 | 4070 | 4070 | 4070 | 4070 | 85 |
| 301 | 20240227 | 142300 | 3256532255 | 4070 | 4070 | 4070 | 4070 | 36 |
| 302 | 20240227 | 142200 | 3256385735 | 4055 | 4060 | 4065 | 4055 | 849 |
| 303 | 20240227 | 142100 | 3252937905 | 4065 | 4065 | 4075 | 4055 | 3496 |
| 304 | 20240227 | 142000 | 3238745320 | 4070 | 4090 | 4090 | 4070 | 241 |
| 305 | 20240227 | 141900 | 3237763630 | 4080 | 4080 | 4080 | 4080 | 5 |
| 306 | 20240227 | 141800 | 3237743230 | 4075 | 4075 | 4075 | 4075 | 501 |
| 307 | 20240227 | 141700 | 3235701655 | 4095 | 4080 | 4095 | 4080 | 295 |
| 308 | 20240227 | 141600 | 3234495625 | 4080 | 4065 | 4080 | 4065 | 3058 |
| 309 | 20240227 | 141500 | 3222064165 | 4070 | 4075 | 4075 | 4065 | 597 |
| 310 | 20240227 | 141400 | 3219634895 | 4070 | 4075 | 4075 | 4070 | 2439 |
| 311 | 20240227 | 141300 | 3209705405 | 4075 | 4075 | 4075 | 4075 | 159 |
| 312 | 20240227 | 141200 | 3209057480 | 4080 | 4080 | 4090 | 4080 | 310 |
| 313 | 20240227 | 141100 | 3207792580 | 4080 | 4070 | 4080 | 4070 | 108 |
| 314 | 20240227 | 141000 | 3207352740 | 4080 | 4075 | 4080 | 4075 | 386 |
| 315 | 20240227 | 140900 | 3205778110 | 4070 | 4075 | 4080 | 4070 | 682 |
| 316 | 20240227 | 140800 | 3203001740 | 4075 | 4085 | 4085 | 4075 | 1335 |
| 317 | 20240227 | 140700 | 3197557565 | 4085 | 4090 | 4090 | 4085 | 125 |
| 318 | 20240227 | 140600 | 3197046840 | 4090 | 4085 | 4090 | 4085 | 107 |
| 319 | 20240227 | 140500 | 3196609395 | 4090 | 4080 | 4090 | 4080 | 1482 |
| 320 | 20240227 | 140400 | 3190560335 | 4090 | 4090 | 4090 | 4090 | 1 |
| 321 | 20240227 | 140300 | 3190556245 | 4090 | 4085 | 4090 | 4075 | 1734 |
| 322 | 20240227 | 140200 | 3183466520 | 4100 | 4070 | 4100 | 4070 | 714 |
| 323 | 20240227 | 140100 | 3180542740 | 4070 | 4085 | 4085 | 4055 | 5406 |
| 324 | 20240227 | 140000 | 3158562490 | 4080 | 4120 | 4170 | 4080 | 21943 |
| 325 | 20240227 | 135900 | 3067821340 | 4115 | 4070 | 4115 | 4070 | 18697 |
| 326 | 20240227 | 135800 | 2991397005 | 4070 | 4070 | 4075 | 4070 | 639 |
| 327 | 20240227 | 135700 | 2988796270 | 4075 | 4075 | 4075 | 4075 | 0 |
| 328 | 20240227 | 135600 | 2988796270 | 4075 | 4070 | 4075 | 4065 | 72 |
| 329 | 20240227 | 135500 | 2988503370 | 4070 | 4065 | 4075 | 4065 | 1700 |
| 330 | 20240227 | 135400 | 2981586050 | 4070 | 4055 | 4070 | 4055 | 869 |
| 331 | 20240227 | 135300 | 2978055330 | 4055 | 4055 | 4055 | 4050 | 12 |
| 332 | 20240227 | 135200 | 2978006675 | 4055 | 4050 | 4055 | 4045 | 157 |
| 333 | 20240227 | 135100 | 2977370995 | 4050 | 4065 | 4065 | 4050 | 360 |
| 334 | 20240227 | 135000 | 2975912940 | 4055 | 4060 | 4060 | 4055 | 17 |
| 335 | 20240227 | 134900 | 2975844000 | 4070 | 4055 | 4075 | 4055 | 2339 |
| 336 | 20240227 | 134800 | 2966338550 | 4055 | 4050 | 4055 | 4050 | 1478 |
| 337 | 20240227 | 134700 | 2960349965 | 4050 | 4040 | 4050 | 4040 | 560 |
| 338 | 20240227 | 134600 | 2958086975 | 4040 | 4040 | 4040 | 4040 | 52 |
| 339 | 20240227 | 134500 | 2957876895 | 4040 | 4045 | 4045 | 4040 | 340 |
| 340 | 20240227 | 134400 | 2956501820 | 4045 | 4050 | 4055 | 4045 | 1303 |
| 341 | 20240227 | 134300 | 2951229935 | 4055 | 4055 | 4055 | 4055 | 1 |
| 342 | 20240227 | 134200 | 2951225880 | 4060 | 4060 | 4065 | 4060 | 274 |
| 343 | 20240227 | 134100 | 2950113395 | 4060 | 4040 | 4060 | 4040 | 4667 |
| 344 | 20240227 | 134000 | 2931210425 | 4040 | 4035 | 4040 | 4035 | 290 |
| 345 | 20240227 | 133900 | 2930040270 | 4035 | 4035 | 4035 | 4035 | 394 |
| 346 | 20240227 | 133800 | 2928450480 | 4035 | 4035 | 4035 | 4035 | 5 |
| 347 | 20240227 | 133700 | 2928430305 | 4035 | 4035 | 4035 | 4035 | 120 |
| 348 | 20240227 | 133600 | 2927946105 | 4035 | 4035 | 4035 | 4035 | 19 |
| 349 | 20240227 | 133500 | 2927869440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20240227 | 133400 | 2927869440 | 4035 | 4035 | 4035 | 4035 | 98 |
| 351 | 20240227 | 133300 | 2927474010 | 4035 | 4040 | 4040 | 4035 | 634 |
| 352 | 20240227 | 133200 | 2924914710 | 4045 | 4045 | 4045 | 4045 | 23 |
| 353 | 20240227 | 133100 | 2924821675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 354 | 20240227 | 133000 | 2924821675 | 4045 | 4045 | 4045 | 4045 | 418 |
| 355 | 20240227 | 132900 | 2923130865 | 4045 | 4040 | 4045 | 4040 | 635 |
| 356 | 20240227 | 132800 | 2920565040 | 4045 | 4045 | 4045 | 4045 | 24 |
| 357 | 20240227 | 132700 | 2920467960 | 4050 | 4035 | 4050 | 4035 | 1810 |
| 358 | 20240227 | 132600 | 2913158825 | 4035 | 4035 | 4035 | 4035 | 13 |
| 359 | 20240227 | 132500 | 2913106370 | 4040 | 4040 | 4040 | 4025 | 846 |
| 360 | 20240227 | 132400 | 2909697545 | 4040 | 4035 | 4040 | 4030 | 261 |
| 361 | 20240227 | 132300 | 2908644190 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240227 | 132200 | 2908644190 | 4035 | 4035 | 4035 | 4035 | 3 |
| 363 | 20240227 | 132100 | 2908632085 | 4035 | 4035 | 4035 | 4035 | 1 |
| 364 | 20240227 | 132000 | 2908628050 | 4035 | 4040 | 4040 | 4035 | 59 |
| 365 | 20240227 | 131900 | 2908389980 | 4030 | 4040 | 4040 | 4030 | 217 |
| 366 | 20240227 | 131800 | 2907515005 | 4040 | 4035 | 4040 | 4030 | 883 |
| 367 | 20240227 | 131700 | 2903953815 | 4035 | 4040 | 4040 | 4035 | 173 |
| 368 | 20240227 | 131600 | 2903255145 | 4045 | 4045 | 4045 | 4045 | 12 |
| 369 | 20240227 | 131500 | 2903206605 | 4045 | 4045 | 4045 | 4045 | 30 |
| 370 | 20240227 | 131400 | 2903085255 | 4045 | 4045 | 4045 | 4040 | 693 |
| 371 | 20240227 | 131300 | 2900283570 | 4045 | 4025 | 4050 | 4025 | 1437 |
| 372 | 20240227 | 131200 | 2894470920 | 4025 | 4025 | 4025 | 4025 | 7 |
| 373 | 20240227 | 131100 | 2894442745 | 4045 | 4030 | 4045 | 4030 | 2833 |
| 374 | 20240227 | 131000 | 2883013665 | 4030 | 4035 | 4045 | 4030 | 762 |
| 375 | 20240227 | 130900 | 2879940810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 376 | 20240227 | 130800 | 2879940810 | 4050 | 4050 | 4050 | 4050 | 1 |
| 377 | 20240227 | 130700 | 2879936760 | 4035 | 4040 | 4040 | 4035 | 666 |
| 378 | 20240227 | 130600 | 2877248550 | 4040 | 4050 | 4050 | 4040 | 430 |
| 379 | 20240227 | 130500 | 2875510050 | 4050 | 4050 | 4050 | 4050 | 0 |
| 380 | 20240227 | 130400 | 2875510050 | 4050 | 4050 | 4050 | 4050 | 2 |
| 381 | 20240227 | 130300 | 2875501950 | 4050 | 4050 | 4050 | 4050 | 10 |
| 382 | 20240227 | 130200 | 2875461450 | 4050 | 4050 | 4050 | 4050 | 7 |
| 383 | 20240227 | 130100 | 2875433100 | 4050 | 4045 | 4050 | 4045 | 134 |
| 384 | 20240227 | 130000 | 2874891050 | 4055 | 4050 | 4055 | 4050 | 136 |
| 385 | 20240227 | 125900 | 2874340145 | 4045 | 4045 | 4045 | 4045 | 502 |
| 386 | 20240227 | 125800 | 2872309555 | 4050 | 4030 | 4050 | 4025 | 369 |
| 387 | 20240227 | 125700 | 2870823165 | 4050 | 4030 | 4050 | 4030 | 86 |
| 388 | 20240227 | 125600 | 2870476565 | 4050 | 4035 | 4050 | 4025 | 1208 |
| 389 | 20240227 | 125500 | 2865593750 | 4050 | 4035 | 4050 | 4035 | 5 |
| 390 | 20240227 | 125400 | 2865573560 | 4050 | 4050 | 4050 | 4050 | 1 |
| 391 | 20240227 | 125300 | 2865569510 | 4055 | 4035 | 4055 | 4030 | 284 |
| 392 | 20240227 | 125200 | 2864423095 | 4040 | 4040 | 4045 | 4040 | 164 |
| 393 | 20240227 | 125100 | 2863760030 | 4045 | 4050 | 4060 | 4045 | 2060 |
| 394 | 20240227 | 125000 | 2855427220 | 4045 | 4060 | 4060 | 4045 | 807 |
| 395 | 20240227 | 124900 | 2852160335 | 4060 | 4050 | 4060 | 4050 | 858 |
| 396 | 20240227 | 124800 | 2848677945 | 4060 | 4055 | 4060 | 4050 | 416 |
| 397 | 20240227 | 124700 | 2846993010 | 4060 | 4060 | 4060 | 4060 | 16 |
| 398 | 20240227 | 124600 | 2846928050 | 4060 | 4055 | 4060 | 4050 | 156 |
| 399 | 20240227 | 124500 | 2846295600 | 4050 | 4050 | 4050 | 4050 | 197 |
| 400 | 20240227 | 124400 | 2845497750 | 4050 | 4050 | 4050 | 4050 | 200 |
| 401 | 20240227 | 124300 | 2844687750 | 4050 | 4045 | 4050 | 4045 | 149 |
| 402 | 20240227 | 124200 | 2844084400 | 4050 | 4050 | 4050 | 4050 | 108 |
| 403 | 20240227 | 124100 | 2843647000 | 4050 | 4060 | 4060 | 4050 | 426 |
| 404 | 20240227 | 124000 | 2841920925 | 4060 | 4060 | 4060 | 4055 | 497 |
| 405 | 20240227 | 123900 | 2839904645 | 4060 | 4060 | 4070 | 4055 | 1981 |
| 406 | 20240227 | 123800 | 2831850765 | 4070 | 4065 | 4070 | 4055 | 84 |
| 407 | 20240227 | 123700 | 2831509385 | 4070 | 4070 | 4070 | 4050 | 13 |
| 408 | 20240227 | 123600 | 2831456675 | 4070 | 4060 | 4070 | 4050 | 814 |
| 409 | 20240227 | 123500 | 2828151335 | 4060 | 4050 | 4060 | 4050 | 1040 |
| 410 | 20240227 | 123400 | 2823938910 | 4050 | 4060 | 4065 | 4050 | 440 |
| 411 | 20240227 | 123300 | 2822153790 | 4065 | 4055 | 4065 | 4055 | 1004 |
| 412 | 20240227 | 123200 | 2818082555 | 4055 | 4055 | 4055 | 4045 | 114 |
| 413 | 20240227 | 123100 | 2817620295 | 4055 | 4055 | 4055 | 4045 | 721 |
| 414 | 20240227 | 123000 | 2814703680 | 4055 | 4050 | 4055 | 4040 | 205 |
| 415 | 20240227 | 122900 | 2813872940 | 4050 | 4050 | 4050 | 4050 | 5 |
| 416 | 20240227 | 122800 | 2813852690 | 4050 | 4050 | 4050 | 4050 | 20 |
| 417 | 20240227 | 122700 | 2813771690 | 4055 | 4050 | 4060 | 4050 | 144 |
| 418 | 20240227 | 122600 | 2813187275 | 4060 | 4040 | 4060 | 4040 | 1900 |
| 419 | 20240227 | 122500 | 2805491335 | 4050 | 4050 | 4050 | 4040 | 445 |
| 420 | 20240227 | 122400 | 2803693105 | 4050 | 4045 | 4050 | 4045 | 153 |
| 421 | 20240227 | 122300 | 2803074215 | 4050 | 4040 | 4050 | 4040 | 412 |
| 422 | 20240227 | 122200 | 2801408240 | 4040 | 4025 | 4040 | 4025 | 1261 |
| 423 | 20240227 | 122100 | 2796323100 | 4025 | 4025 | 4025 | 4025 | 25 |
| 424 | 20240227 | 122000 | 2796222475 | 4035 | 4020 | 4035 | 4020 | 689 |
| 425 | 20240227 | 121900 | 2793452670 | 4020 | 4020 | 4020 | 4010 | 804 |
| 426 | 20240227 | 121800 | 2790228490 | 4020 | 4010 | 4020 | 4005 | 470 |
| 427 | 20240227 | 121700 | 2788345290 | 4005 | 4020 | 4020 | 4005 | 2703 |
| 428 | 20240227 | 121600 | 2777510350 | 4015 | 4020 | 4020 | 4010 | 662 |
| 429 | 20240227 | 121500 | 2774854720 | 4015 | 4020 | 4020 | 4015 | 300 |
| 430 | 20240227 | 121400 | 2773649575 | 4020 | 4015 | 4035 | 4015 | 2605 |
| 431 | 20240227 | 121300 | 2763177600 | 4035 | 4020 | 4035 | 4015 | 954 |
| 432 | 20240227 | 121200 | 2759341410 | 4020 | 4025 | 4025 | 4020 | 146 |
| 433 | 20240227 | 121100 | 2758754445 | 4025 | 4025 | 4040 | 4010 | 6131 |
| 434 | 20240227 | 121000 | 2734047530 | 4025 | 4030 | 4040 | 4020 | 1059 |
| 435 | 20240227 | 120900 | 2729781295 | 4040 | 4040 | 4040 | 4040 | 2 |
| 436 | 20240227 | 120800 | 2729773215 | 4030 | 4030 | 4040 | 4030 | 232 |
| 437 | 20240227 | 120700 | 2728838135 | 4040 | 4040 | 4040 | 4040 | 3787 |
| 438 | 20240227 | 120600 | 2713538655 | 4040 | 4035 | 4040 | 4035 | 1627 |
| 439 | 20240227 | 120500 | 2706965750 | 4035 | 4020 | 4035 | 4010 | 797 |
| 440 | 20240227 | 120400 | 2703763230 | 4020 | 4020 | 4020 | 4010 | 1121 |
| 441 | 20240227 | 120300 | 2699256830 | 4020 | 4015 | 4020 | 4015 | 494 |
| 442 | 20240227 | 120200 | 2697273415 | 4015 | 4015 | 4015 | 4005 | 108 |
| 443 | 20240227 | 120100 | 2696840360 | 4015 | 4010 | 4015 | 4005 | 1300 |
| 444 | 20240227 | 120000 | 2691627720 | 4010 | 4010 | 4010 | 4010 | 985 |
| 445 | 20240227 | 115900 | 2687677870 | 4010 | 4010 | 4010 | 4010 | 9 |
| 446 | 20240227 | 115800 | 2687641780 | 4005 | 4000 | 4005 | 4000 | 1037 |
| 447 | 20240227 | 115700 | 2683492735 | 4005 | 4005 | 4005 | 4005 | 147 |
| 448 | 20240227 | 115600 | 2682904000 | 4000 | 4010 | 4010 | 4000 | 210 |
| 449 | 20240227 | 115500 | 2682063200 | 4000 | 4000 | 4010 | 3990 | 18099 |
| 450 | 20240227 | 115400 | 2609698980 | 4005 | 4010 | 4010 | 4005 | 3793 |
| 451 | 20240227 | 115300 | 2594502670 | 4010 | 4015 | 4015 | 4010 | 3214 |
| 452 | 20240227 | 115200 | 2581608460 | 4010 | 4015 | 4015 | 4010 | 2436 |
| 453 | 20240227 | 115100 | 2571827925 | 4015 | 4015 | 4025 | 4015 | 1774 |
| 454 | 20240227 | 115000 | 2564701710 | 4015 | 4015 | 4015 | 4010 | 1056 |
| 455 | 20240227 | 114900 | 2560465030 | 4015 | 4025 | 4025 | 4015 | 2214 |
| 456 | 20240227 | 114800 | 2551566935 | 4025 | 4020 | 4025 | 4020 | 2576 |
| 457 | 20240227 | 114700 | 2541210930 | 4020 | 4025 | 4025 | 4020 | 129 |
| 458 | 20240227 | 114600 | 2540692325 | 4025 | 4025 | 4025 | 4025 | 5 |
| 459 | 20240227 | 114500 | 2540672200 | 4025 | 4025 | 4025 | 4010 | 1805 |
| 460 | 20240227 | 114400 | 2533422015 | 4030 | 4020 | 4035 | 4010 | 2341 |
| 461 | 20240227 | 114300 | 2524032215 | 4025 | 4025 | 4025 | 4025 | 5 |
| 462 | 20240227 | 114200 | 2524012090 | 4030 | 4035 | 4035 | 4010 | 1008 |
| 463 | 20240227 | 114100 | 2519967350 | 4030 | 4045 | 4045 | 4030 | 32 |
| 464 | 20240227 | 114000 | 2519838290 | 4035 | 4045 | 4045 | 4035 | 18 |
| 465 | 20240227 | 113900 | 2519765600 | 4020 | 4020 | 4045 | 4020 | 305 |
| 466 | 20240227 | 113800 | 2518535385 | 4040 | 4035 | 4040 | 4005 | 5201 |
| 467 | 20240227 | 113700 | 2497663505 | 4025 | 4030 | 4035 | 4015 | 1211 |
| 468 | 20240227 | 113600 | 2492783190 | 4030 | 4025 | 4030 | 4020 | 1916 |
| 469 | 20240227 | 113500 | 2485080500 | 4025 | 4025 | 4025 | 4020 | 443 |
| 470 | 20240227 | 113400 | 2483297440 | 4010 | 4015 | 4025 | 4010 | 3978 |
| 471 | 20240227 | 113300 | 2467330395 | 4020 | 4020 | 4025 | 4010 | 2658 |
| 472 | 20240227 | 113200 | 2456655550 | 4015 | 4025 | 4025 | 4005 | 12088 |
| 473 | 20240227 | 113100 | 2408156840 | 4025 | 4025 | 4030 | 4025 | 261 |
| 474 | 20240227 | 113000 | 2407106310 | 4030 | 4025 | 4030 | 4020 | 132 |
| 475 | 20240227 | 112900 | 2406575445 | 4025 | 4030 | 4040 | 4020 | 3461 |
| 476 | 20240227 | 112800 | 2392649870 | 4040 | 4040 | 4040 | 4040 | 1 |
| 477 | 20240227 | 112700 | 2392645830 | 4030 | 4040 | 4040 | 4030 | 733 |
| 478 | 20240227 | 112600 | 2389691820 | 4030 | 4040 | 4040 | 4030 | 289 |
| 479 | 20240227 | 112500 | 2388526035 | 4050 | 4040 | 4050 | 4040 | 2 |
| 480 | 20240227 | 112400 | 2388517945 | 4050 | 4040 | 4050 | 4040 | 2 |
| 481 | 20240227 | 112300 | 2388509855 | 4045 | 4025 | 4045 | 4025 | 1010 |
| 482 | 20240227 | 112200 | 2384444405 | 4025 | 4050 | 4050 | 4025 | 5508 |
| 483 | 20240227 | 112100 | 2362206005 | 4060 | 4050 | 4060 | 4050 | 20 |
| 484 | 20240227 | 112000 | 2362124985 | 4055 | 4070 | 4070 | 4055 | 2049 |
| 485 | 20240227 | 111900 | 2353810785 | 4080 | 4080 | 4080 | 4065 | 19 |
| 486 | 20240227 | 111800 | 2353733340 | 4080 | 4065 | 4080 | 4060 | 2434 |
| 487 | 20240227 | 111700 | 2343835760 | 4065 | 4065 | 4065 | 4060 | 394 |
| 488 | 20240227 | 111600 | 2342235445 | 4080 | 4045 | 4080 | 4045 | 3436 |
| 489 | 20240227 | 111500 | 2328231835 | 4045 | 4055 | 4060 | 4045 | 1341 |
| 490 | 20240227 | 111400 | 2322787945 | 4045 | 4060 | 4060 | 4045 | 51 |
| 491 | 20240227 | 111300 | 2322580900 | 4060 | 4040 | 4060 | 4030 | 3756 |
| 492 | 20240227 | 111200 | 2307432205 | 4040 | 4035 | 4040 | 4035 | 192 |
| 493 | 20240227 | 111100 | 2306657195 | 4060 | 4060 | 4060 | 4035 | 828 |
| 494 | 20240227 | 111000 | 2303311860 | 4040 | 4050 | 4065 | 4035 | 4996 |
| 495 | 20240227 | 110900 | 2283113565 | 4045 | 4065 | 4065 | 4045 | 3841 |
| 496 | 20240227 | 110800 | 2267554100 | 4065 | 4055 | 4065 | 4050 | 1772 |
| 497 | 20240227 | 110700 | 2260366400 | 4070 | 4055 | 4070 | 4055 | 723 |
| 498 | 20240227 | 110600 | 2257434620 | 4070 | 4060 | 4070 | 4060 | 64 |
| 499 | 20240227 | 110500 | 2257174650 | 4070 | 4070 | 4080 | 4065 | 200 |
| 500 | 20240227 | 110400 | 2256360485 | 4075 | 4080 | 4085 | 4075 | 497 |
| 501 | 20240227 | 110300 | 2254332735 | 4075 | 4060 | 4075 | 4060 | 2935 |
| 502 | 20240227 | 110200 | 2242390830 | 4060 | 4065 | 4065 | 4045 | 1162 |
| 503 | 20240227 | 110100 | 2237689520 | 4050 | 4065 | 4065 | 4050 | 1000 |
| 504 | 20240227 | 110000 | 2233638020 | 4065 | 4050 | 4065 | 4040 | 1202 |
| 505 | 20240227 | 105900 | 2228769245 | 4040 | 4040 | 4045 | 4035 | 513 |
| 506 | 20240227 | 105800 | 2226697435 | 4035 | 4050 | 4050 | 4030 | 7373 |
| 507 | 20240227 | 105700 | 2196938885 | 4045 | 4055 | 4070 | 4035 | 13501 |
| 508 | 20240227 | 105600 | 2142334555 | 4055 | 4055 | 4055 | 4055 | 1908 |
| 509 | 20240227 | 105500 | 2134597615 | 4070 | 4080 | 4080 | 4055 | 4080 |
| 510 | 20240227 | 105400 | 2118050940 | 4055 | 4055 | 4080 | 4050 | 4339 |
| 511 | 20240227 | 105300 | 2100443825 | 4060 | 4065 | 4070 | 4050 | 17033 |
| 512 | 20240227 | 105200 | 2031304915 | 4065 | 4070 | 4085 | 4065 | 3743 |
| 513 | 20240227 | 105100 | 2016072525 | 4070 | 4070 | 4070 | 4070 | 2156 |
| 514 | 20240227 | 105000 | 2007297605 | 4085 | 4080 | 4095 | 4070 | 3067 |
| 515 | 20240227 | 104900 | 1994808090 | 4095 | 4080 | 4095 | 4075 | 12898 |
| 516 | 20240227 | 104800 | 1942206210 | 4080 | 4090 | 4095 | 4080 | 6807 |
| 517 | 20240227 | 104700 | 1914376385 | 4100 | 4090 | 4100 | 4090 | 526 |
| 518 | 20240227 | 104600 | 1912223670 | 4090 | 4090 | 4090 | 4090 | 83 |
| 519 | 20240227 | 104500 | 1911884200 | 4090 | 4095 | 4095 | 4090 | 1279 |
| 520 | 20240227 | 104400 | 1906652940 | 4100 | 4100 | 4100 | 4100 | 1 |
| 521 | 20240227 | 104300 | 1906648840 | 4090 | 4085 | 4100 | 4085 | 302 |
| 522 | 20240227 | 104200 | 1905412830 | 4085 | 4085 | 4085 | 4085 | 180 |
| 523 | 20240227 | 104100 | 1904677530 | 4080 | 4100 | 4100 | 4080 | 1214 |
| 524 | 20240227 | 104000 | 1899719135 | 4085 | 4095 | 4095 | 4085 | 2542 |
| 525 | 20240227 | 103900 | 1889331055 | 4100 | 4100 | 4100 | 4100 | 149 |
| 526 | 20240227 | 103800 | 1888720155 | 4100 | 4095 | 4100 | 4090 | 243 |
| 527 | 20240227 | 103700 | 1887724950 | 4100 | 4090 | 4100 | 4090 | 901 |
| 528 | 20240227 | 103600 | 1884039850 | 4100 | 4090 | 4100 | 4085 | 1168 |
| 529 | 20240227 | 103500 | 1879263390 | 4100 | 4095 | 4100 | 4095 | 5 |
| 530 | 20240227 | 103400 | 1879242895 | 4095 | 4095 | 4100 | 4095 | 190 |
| 531 | 20240227 | 103300 | 1878464840 | 4100 | 4100 | 4100 | 4100 | 72 |
| 532 | 20240227 | 103200 | 1878169640 | 4105 | 4100 | 4110 | 4100 | 646 |
| 533 | 20240227 | 103100 | 1875521020 | 4100 | 4095 | 4100 | 4095 | 159 |
| 534 | 20240227 | 103000 | 1874869320 | 4100 | 4095 | 4100 | 4095 | 1256 |
| 535 | 20240227 | 102900 | 1869725735 | 4100 | 4100 | 4100 | 4095 | 55 |
| 536 | 20240227 | 102800 | 1869500240 | 4110 | 4110 | 4110 | 4110 | 0 |
| 537 | 20240227 | 102700 | 1869500240 | 4110 | 4110 | 4110 | 4110 | 10 |
| 538 | 20240227 | 102600 | 1869459140 | 4110 | 4110 | 4110 | 4095 | 259 |
| 539 | 20240227 | 102500 | 1868398430 | 4115 | 4115 | 4115 | 4115 | 1 |
| 540 | 20240227 | 102400 | 1868394315 | 4085 | 4115 | 4115 | 4085 | 879 |
| 541 | 20240227 | 102300 | 1864794805 | 4120 | 4100 | 4120 | 4090 | 558 |
| 542 | 20240227 | 102200 | 1862506920 | 4100 | 4100 | 4120 | 4080 | 3940 |
| 543 | 20240227 | 102100 | 1846406415 | 4100 | 4095 | 4100 | 4095 | 1376 |
| 544 | 20240227 | 102000 | 1840769195 | 4095 | 4095 | 4100 | 4090 | 1218 |
| 545 | 20240227 | 101900 | 1835776220 | 4090 | 4100 | 4100 | 4090 | 953 |
| 546 | 20240227 | 101800 | 1831869500 | 4095 | 4080 | 4095 | 4080 | 194 |
| 547 | 20240227 | 101700 | 1831075135 | 4080 | 4090 | 4090 | 4080 | 1014 |
| 548 | 20240227 | 101600 | 1826935980 | 4090 | 4090 | 4095 | 4090 | 782 |
| 549 | 20240227 | 101500 | 1823737100 | 4095 | 4085 | 4100 | 4085 | 274 |
| 550 | 20240227 | 101400 | 1822616370 | 4080 | 4100 | 4100 | 4080 | 8905 |
| 551 | 20240227 | 101300 | 1786248815 | 4100 | 4090 | 4100 | 4090 | 828 |
| 552 | 20240227 | 101200 | 1782862255 | 4090 | 4100 | 4100 | 4090 | 814 |
| 553 | 20240227 | 101100 | 1779532085 | 4100 | 4100 | 4100 | 4090 | 502 |
| 554 | 20240227 | 101000 | 1777474225 | 4100 | 4090 | 4100 | 4085 | 2559 |
| 555 | 20240227 | 100900 | 1767009775 | 4090 | 4090 | 4090 | 4090 | 1203 |
| 556 | 20240227 | 100800 | 1762089505 | 4090 | 4095 | 4100 | 4090 | 924 |
| 557 | 20240227 | 100700 | 1758308250 | 4115 | 4105 | 4115 | 4100 | 1523 |
| 558 | 20240227 | 100600 | 1752063870 | 4120 | 4100 | 4120 | 4100 | 320 |
| 559 | 20240227 | 100500 | 1750749725 | 4120 | 4105 | 4120 | 4105 | 306 |
| 560 | 20240227 | 100400 | 1749490560 | 4115 | 4105 | 4115 | 4100 | 1623 |
| 561 | 20240227 | 100300 | 1742833515 | 4115 | 4105 | 4115 | 4100 | 1853 |
| 562 | 20240227 | 100200 | 1735224330 | 4105 | 4100 | 4105 | 4100 | 279 |
| 563 | 20240227 | 100100 | 1734080425 | 4100 | 4095 | 4100 | 4095 | 156 |
| 564 | 20240227 | 100000 | 1733441505 | 4085 | 4100 | 4100 | 4085 | 1459 |
| 565 | 20240227 | 095900 | 1727475300 | 4090 | 4090 | 4100 | 4090 | 115 |
| 566 | 20240227 | 095800 | 1727004860 | 4085 | 4105 | 4105 | 4085 | 322 |
| 567 | 20240227 | 095700 | 1725687420 | 4115 | 4095 | 4120 | 4085 | 6546 |
| 568 | 20240227 | 095600 | 1698928385 | 4095 | 4095 | 4120 | 4095 | 2016 |
| 569 | 20240227 | 095500 | 1690655505 | 4095 | 4105 | 4110 | 4095 | 1171 |
| 570 | 20240227 | 095400 | 1685853645 | 4105 | 4120 | 4120 | 4105 | 164 |
| 571 | 20240227 | 095300 | 1685180065 | 4100 | 4110 | 4110 | 4095 | 4718 |
| 572 | 20240227 | 095200 | 1665831110 | 4110 | 4110 | 4110 | 4110 | 33 |
| 573 | 20240227 | 095100 | 1665695480 | 4110 | 4110 | 4110 | 4105 | 1521 |
| 574 | 20240227 | 095000 | 1659451580 | 4110 | 4115 | 4115 | 4110 | 876 |
| 575 | 20240227 | 094900 | 1655851190 | 4110 | 4120 | 4120 | 4110 | 292 |
| 576 | 20240227 | 094800 | 1654650950 | 4120 | 4115 | 4120 | 4115 | 669 |
| 577 | 20240227 | 094700 | 1651897940 | 4115 | 4105 | 4115 | 4100 | 8722 |
| 578 | 20240227 | 094600 | 1616090165 | 4105 | 4095 | 4105 | 4095 | 19639 |
| 579 | 20240227 | 094500 | 1535520620 | 4100 | 4100 | 4100 | 4095 | 618 |
| 580 | 20240227 | 094400 | 1532988320 | 4100 | 4095 | 4100 | 4095 | 1381 |
| 581 | 20240227 | 094300 | 1527332275 | 4095 | 4100 | 4100 | 4095 | 1520 |
| 582 | 20240227 | 094200 | 1521102325 | 4100 | 4095 | 4100 | 4095 | 5791 |
| 583 | 20240227 | 094100 | 1497367880 | 4095 | 4095 | 4095 | 4085 | 2995 |
| 584 | 20240227 | 094000 | 1485127345 | 4085 | 4095 | 4100 | 4085 | 7967 |
| 585 | 20240227 | 093900 | 1452521200 | 4095 | 4105 | 4105 | 4095 | 2582 |
| 586 | 20240227 | 093800 | 1441942060 | 4100 | 4095 | 4105 | 4095 | 2773 |
| 587 | 20240227 | 093700 | 1430583465 | 4095 | 4130 | 4130 | 4095 | 7475 |
| 588 | 20240227 | 093600 | 1399872295 | 4130 | 4130 | 4150 | 4125 | 1801 |
| 589 | 20240227 | 093500 | 1392432475 | 4130 | 4125 | 4130 | 4125 | 941 |
| 590 | 20240227 | 093400 | 1388547195 | 4130 | 4135 | 4135 | 4125 | 2955 |
| 591 | 20240227 | 093300 | 1376351610 | 4135 | 4130 | 4140 | 4130 | 33 |
| 592 | 20240227 | 093200 | 1376215250 | 4130 | 4110 | 4190 | 4110 | 28536 |
| 593 | 20240227 | 093100 | 1258672120 | 4110 | 4100 | 4110 | 4100 | 3935 |
| 594 | 20240227 | 093000 | 1242530510 | 4100 | 4120 | 4120 | 4095 | 17942 |
| 595 | 20240227 | 092900 | 1168775900 | 4115 | 4120 | 4120 | 4115 | 1872 |
| 596 | 20240227 | 092800 | 1161066580 | 4115 | 4105 | 4120 | 4105 | 6924 |
| 597 | 20240227 | 092700 | 1132601765 | 4110 | 4115 | 4120 | 4110 | 4304 |
| 598 | 20240227 | 092600 | 1114895735 | 4115 | 4120 | 4125 | 4115 | 7646 |
| 599 | 20240227 | 092500 | 1083427140 | 4120 | 4120 | 4140 | 4120 | 6889 |
| 600 | 20240227 | 092400 | 1055031595 | 4120 | 4160 | 4160 | 4120 | 12764 |
| 601 | 20240227 | 092300 | 1002279825 | 4170 | 4160 | 4170 | 4140 | 20864 |
| 602 | 20240227 | 092200 | 915683635 | 4155 | 4160 | 4170 | 4155 | 6154 |
| 603 | 20240227 | 092100 | 890107350 | 4160 | 4170 | 4170 | 4155 | 11577 |
| 604 | 20240227 | 092000 | 841927935 | 4170 | 4190 | 4190 | 4170 | 4131 |
| 605 | 20240227 | 091900 | 824662450 | 4190 | 4175 | 4190 | 4175 | 227 |
| 606 | 20240227 | 091800 | 823712555 | 4175 | 4190 | 4195 | 4175 | 4579 |
| 607 | 20240227 | 091700 | 804526825 | 4190 | 4175 | 4190 | 4175 | 709 |
| 608 | 20240227 | 091600 | 801558595 | 4175 | 4175 | 4180 | 4175 | 1029 |
| 609 | 20240227 | 091500 | 797261065 | 4165 | 4170 | 4195 | 4165 | 4361 |
| 610 | 20240227 | 091400 | 779078450 | 4195 | 4170 | 4195 | 4165 | 6269 |
| 611 | 20240227 | 091300 | 752941150 | 4170 | 4175 | 4195 | 4165 | 6230 |
| 612 | 20240227 | 091200 | 726960595 | 4175 | 4175 | 4190 | 4170 | 5362 |
| 613 | 20240227 | 091100 | 704566365 | 4175 | 4200 | 4200 | 4175 | 4482 |
| 614 | 20240227 | 091000 | 685841155 | 4200 | 4180 | 4215 | 4170 | 16352 |
| 615 | 20240227 | 090900 | 617470955 | 4185 | 4185 | 4200 | 4175 | 15917 |
| 616 | 20240227 | 090800 | 550952705 | 4185 | 4200 | 4215 | 4175 | 9270 |
| 617 | 20240227 | 090700 | 512150410 | 4200 | 4190 | 4215 | 4185 | 7300 |
| 618 | 20240227 | 090600 | 481481745 | 4195 | 4200 | 4230 | 4185 | 12140 |
| 619 | 20240227 | 090500 | 430551625 | 4205 | 4210 | 4230 | 4205 | 6494 |
| 620 | 20240227 | 090400 | 403169325 | 4230 | 4215 | 4230 | 4205 | 3558 |
| 621 | 20240227 | 090300 | 388191420 | 4240 | 4265 | 4265 | 4205 | 13602 |
| 622 | 20240227 | 090200 | 330765410 | 4265 | 4285 | 4300 | 4235 | 22105 |
| 623 | 20240227 | 090100 | 236772475 | 4300 | 4300 | 4310 | 4265 | 7958 |
| 624 | 20240227 | 090000 | 202627155 | 4300 | 4295 | 4325 | 4250 | 46935 |