32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 3 | 20240807 | 192200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240807 | 192100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240807 | 192000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240807 | 191900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240807 | 191800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240807 | 191700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240807 | 191600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240807 | 191500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240807 | 191400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240807 | 191300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240807 | 191200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240807 | 191100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240807 | 191000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240807 | 190900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240807 | 190800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240807 | 190700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240807 | 190600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240807 | 190500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240807 | 190400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240807 | 190300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240807 | 190200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240807 | 190100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240807 | 190000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240807 | 185900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240807 | 185800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240807 | 185700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240807 | 185600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240807 | 185500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240807 | 185400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240807 | 185300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 33 | 20240807 | 185200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240807 | 185100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240807 | 185000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240807 | 184900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240807 | 184800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240807 | 184700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240807 | 184600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240807 | 184500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240807 | 184400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240807 | 184300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240807 | 184200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240807 | 184100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240807 | 184000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240807 | 183900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240807 | 183800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240807 | 183700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240807 | 183600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240807 | 183500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240807 | 183400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240807 | 183300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240807 | 183200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240807 | 183100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240807 | 183000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240807 | 182900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240807 | 182800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240807 | 182700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240807 | 182600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240807 | 182500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240807 | 182400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240807 | 182300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 63 | 20240807 | 182200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240807 | 182100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240807 | 182000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240807 | 181900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240807 | 181800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240807 | 181700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240807 | 181600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240807 | 181500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240807 | 181400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240807 | 181300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240807 | 181200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240807 | 181100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240807 | 181000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240807 | 180900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240807 | 180800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240807 | 180700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240807 | 180600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240807 | 180500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240807 | 180400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240807 | 180300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240807 | 180200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240807 | 180100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240807 | 180000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240807 | 175900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240807 | 175800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240807 | 175700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240807 | 175600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240807 | 175500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240807 | 175400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240807 | 175300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 93 | 20240807 | 175200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240807 | 175100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240807 | 175000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240807 | 174900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240807 | 174800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240807 | 174700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240807 | 174600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240807 | 174500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240807 | 174400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240807 | 174300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240807 | 174200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240807 | 174100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240807 | 174000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240807 | 173900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240807 | 173800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240807 | 173700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240807 | 173600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240807 | 173500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240807 | 173400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240807 | 173300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240807 | 173200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240807 | 173100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240807 | 173000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240807 | 172900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240807 | 172800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240807 | 172700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240807 | 172600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240807 | 172500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240807 | 172400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240807 | 172300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 123 | 20240807 | 172200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240807 | 172100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240807 | 172000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240807 | 171900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240807 | 171800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240807 | 171700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240807 | 171600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240807 | 171500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240807 | 171400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240807 | 171300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240807 | 171200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240807 | 171100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240807 | 171000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240807 | 170900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240807 | 170800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240807 | 170700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240807 | 170600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240807 | 170500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240807 | 170400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240807 | 170300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240807 | 170200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240807 | 170100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240807 | 170000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240807 | 165900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240807 | 165800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240807 | 165700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240807 | 165600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240807 | 165500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240807 | 165400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240807 | 165300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 153 | 20240807 | 165200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240807 | 165100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240807 | 165000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240807 | 164900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240807 | 164800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240807 | 164700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240807 | 164600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240807 | 164500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240807 | 164400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240807 | 164300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240807 | 164200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240807 | 164100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240807 | 164000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240807 | 163900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240807 | 163800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240807 | 163700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240807 | 163600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240807 | 163500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240807 | 163400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240807 | 163300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240807 | 163200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240807 | 163100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240807 | 163000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240807 | 162900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240807 | 162800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240807 | 162700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240807 | 162600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240807 | 162500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240807 | 162400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240807 | 162300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 183 | 20240807 | 162200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240807 | 162100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240807 | 162000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240807 | 161900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240807 | 161800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240807 | 161700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240807 | 161600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240807 | 161500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240807 | 161400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240807 | 161300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240807 | 161200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240807 | 161100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240807 | 161000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240807 | 160900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240807 | 160800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240807 | 160700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240807 | 160600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240807 | 160500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240807 | 160400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240807 | 160300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240807 | 160200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240807 | 160100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240807 | 160000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240807 | 155900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240807 | 155800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240807 | 155700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240807 | 155600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240807 | 155500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240807 | 155400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240807 | 155300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 213 | 20240807 | 155200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240807 | 155100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240807 | 155000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240807 | 154900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240807 | 154800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240807 | 154700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240807 | 154600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240807 | 154500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240807 | 154400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240807 | 154300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240807 | 154200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240807 | 154100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240807 | 154000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240807 | 153900 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240807 | 153800 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240807 | 153700 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240807 | 153600 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240807 | 153500 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240807 | 153400 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240807 | 153300 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240807 | 153200 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240807 | 153100 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240807 | 153000 | 18685235795 | 3495 | 3495 | 3495 | 3495 | 33784 |
| 236 | 20240807 | 152900 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240807 | 152800 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240807 | 152700 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240807 | 152600 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20240807 | 152500 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20240807 | 152400 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20240807 | 152300 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 243 | 20240807 | 152200 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20240807 | 152100 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20240807 | 152000 | 18567160715 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20240807 | 151900 | 18567160715 | 3465 | 3460 | 3490 | 3460 | 19405 |
| 247 | 20240807 | 151800 | 18499790330 | 3460 | 3455 | 3485 | 3455 | 7703 |
| 248 | 20240807 | 151700 | 18473011325 | 3450 | 3470 | 3485 | 3440 | 18060 |
| 249 | 20240807 | 151600 | 18410476540 | 3465 | 3470 | 3470 | 3460 | 4483 |
| 250 | 20240807 | 151500 | 18394928110 | 3470 | 3460 | 3470 | 3460 | 2814 |
| 251 | 20240807 | 151400 | 18385183475 | 3460 | 3455 | 3460 | 3455 | 2038 |
| 252 | 20240807 | 151300 | 18378134500 | 3460 | 3460 | 3470 | 3455 | 4704 |
| 253 | 20240807 | 151200 | 18361857120 | 3460 | 3460 | 3460 | 3445 | 1446 |
| 254 | 20240807 | 151100 | 18356868020 | 3460 | 3460 | 3460 | 3445 | 1043 |
| 255 | 20240807 | 151000 | 18353264070 | 3460 | 3455 | 3460 | 3440 | 2657 |
| 256 | 20240807 | 150900 | 18344091290 | 3440 | 3455 | 3455 | 3440 | 1606 |
| 257 | 20240807 | 150800 | 18338557935 | 3445 | 3445 | 3455 | 3445 | 4668 |
| 258 | 20240807 | 150700 | 18322466355 | 3445 | 3445 | 3445 | 3445 | 2142 |
| 259 | 20240807 | 150600 | 18315087165 | 3440 | 3440 | 3450 | 3435 | 1334 |
| 260 | 20240807 | 150500 | 18310499265 | 3440 | 3430 | 3445 | 3430 | 1138 |
| 261 | 20240807 | 150400 | 18306590810 | 3430 | 3465 | 3465 | 3430 | 20186 |
| 262 | 20240807 | 150300 | 18237045070 | 3450 | 3465 | 3465 | 3450 | 5926 |
| 263 | 20240807 | 150200 | 18216540115 | 3465 | 3465 | 3470 | 3465 | 306 |
| 264 | 20240807 | 150100 | 18215479700 | 3465 | 3470 | 3475 | 3465 | 2093 |
| 265 | 20240807 | 150000 | 18208218835 | 3470 | 3465 | 3470 | 3460 | 887 |
| 266 | 20240807 | 145900 | 18205143120 | 3460 | 3455 | 3460 | 3445 | 2382 |
| 267 | 20240807 | 145800 | 18196919050 | 3460 | 3440 | 3460 | 3435 | 1291 |
| 268 | 20240807 | 145700 | 18192479195 | 3435 | 3440 | 3455 | 3430 | 4899 |
| 269 | 20240807 | 145600 | 18175642600 | 3440 | 3450 | 3470 | 3440 | 2998 |
| 270 | 20240807 | 145500 | 18165312225 | 3450 | 3455 | 3455 | 3445 | 16468 |
| 271 | 20240807 | 145400 | 18108508400 | 3460 | 3460 | 3465 | 3460 | 2478 |
| 272 | 20240807 | 145300 | 18099932925 | 3460 | 3465 | 3475 | 3460 | 1412 |
| 273 | 20240807 | 145200 | 18095041300 | 3465 | 3475 | 3480 | 3465 | 3153 |
| 274 | 20240807 | 145100 | 18084097760 | 3475 | 3470 | 3475 | 3470 | 2934 |
| 275 | 20240807 | 145000 | 18073903035 | 3470 | 3460 | 3470 | 3460 | 17650 |
| 276 | 20240807 | 144900 | 18012776320 | 3460 | 3460 | 3465 | 3460 | 468 |
| 277 | 20240807 | 144800 | 18011156855 | 3465 | 3465 | 3465 | 3460 | 1914 |
| 278 | 20240807 | 144700 | 18004524890 | 3465 | 3475 | 3475 | 3465 | 1793 |
| 279 | 20240807 | 144600 | 17998307660 | 3465 | 3470 | 3475 | 3465 | 1420 |
| 280 | 20240807 | 144500 | 17993381505 | 3475 | 3465 | 3475 | 3465 | 654 |
| 281 | 20240807 | 144400 | 17991113515 | 3465 | 3470 | 3470 | 3465 | 1034 |
| 282 | 20240807 | 144300 | 17987526320 | 3465 | 3455 | 3465 | 3455 | 1185 |
| 283 | 20240807 | 144200 | 17983421435 | 3460 | 3460 | 3465 | 3460 | 2294 |
| 284 | 20240807 | 144100 | 17975484140 | 3460 | 3450 | 3460 | 3445 | 2633 |
| 285 | 20240807 | 144000 | 17966394935 | 3450 | 3450 | 3465 | 3450 | 1998 |
| 286 | 20240807 | 143900 | 17959490360 | 3450 | 3440 | 3450 | 3440 | 2327 |
| 287 | 20240807 | 143800 | 17951483800 | 3440 | 3450 | 3450 | 3440 | 3102 |
| 288 | 20240807 | 143700 | 17940809430 | 3445 | 3450 | 3450 | 3440 | 6029 |
| 289 | 20240807 | 143600 | 17920022685 | 3450 | 3460 | 3470 | 3450 | 19955 |
| 290 | 20240807 | 143500 | 17851123720 | 3460 | 3480 | 3480 | 3455 | 23235 |
| 291 | 20240807 | 143400 | 17770649990 | 3480 | 3480 | 3490 | 3480 | 1764 |
| 292 | 20240807 | 143300 | 17764504890 | 3480 | 3485 | 3490 | 3480 | 2810 |
| 293 | 20240807 | 143200 | 17754712600 | 3495 | 3480 | 3495 | 3480 | 562 |
| 294 | 20240807 | 143100 | 17752756810 | 3480 | 3490 | 3495 | 3480 | 2864 |
| 295 | 20240807 | 143000 | 17742760280 | 3495 | 3500 | 3500 | 3475 | 3837 |
| 296 | 20240807 | 142900 | 17729386790 | 3500 | 3480 | 3500 | 3480 | 55 |
| 297 | 20240807 | 142800 | 17729194510 | 3475 | 3475 | 3500 | 3475 | 4913 |
| 298 | 20240807 | 142700 | 17712089805 | 3475 | 3480 | 3490 | 3475 | 4375 |
| 299 | 20240807 | 142600 | 17696884670 | 3480 | 3495 | 3495 | 3480 | 118 |
| 300 | 20240807 | 142500 | 17696472350 | 3495 | 3480 | 3495 | 3480 | 1097 |
| 301 | 20240807 | 142400 | 17692654610 | 3475 | 3485 | 3485 | 3475 | 446 |
| 302 | 20240807 | 142300 | 17691103900 | 3490 | 3485 | 3500 | 3475 | 1622 |
| 303 | 20240807 | 142200 | 17685451205 | 3485 | 3490 | 3500 | 3475 | 2400 |
| 304 | 20240807 | 142100 | 17677096675 | 3500 | 3475 | 3500 | 3475 | 326 |
| 305 | 20240807 | 142000 | 17675956730 | 3475 | 3485 | 3485 | 3470 | 7448 |
| 306 | 20240807 | 141900 | 17650076955 | 3485 | 3490 | 3500 | 3480 | 4098 |
| 307 | 20240807 | 141800 | 17635802265 | 3485 | 3490 | 3490 | 3480 | 5272 |
| 308 | 20240807 | 141700 | 17617425220 | 3490 | 3505 | 3505 | 3490 | 16805 |
| 309 | 20240807 | 141600 | 17558655735 | 3505 | 3520 | 3520 | 3505 | 9609 |
| 310 | 20240807 | 141500 | 17524905040 | 3520 | 3530 | 3530 | 3520 | 599 |
| 311 | 20240807 | 141400 | 17522795340 | 3530 | 3520 | 3530 | 3520 | 462 |
| 312 | 20240807 | 141300 | 17521167170 | 3530 | 3535 | 3535 | 3520 | 1128 |
| 313 | 20240807 | 141200 | 17517186025 | 3535 | 3525 | 3540 | 3525 | 17379 |
| 314 | 20240807 | 141100 | 17455732730 | 3525 | 3525 | 3525 | 3525 | 435 |
| 315 | 20240807 | 141000 | 17454199355 | 3525 | 3530 | 3535 | 3525 | 1052 |
| 316 | 20240807 | 140900 | 17450484795 | 3535 | 3525 | 3535 | 3515 | 12969 |
| 317 | 20240807 | 140800 | 17404707605 | 3520 | 3525 | 3525 | 3520 | 2662 |
| 318 | 20240807 | 140700 | 17395329590 | 3525 | 3530 | 3530 | 3520 | 1002 |
| 319 | 20240807 | 140600 | 17391796625 | 3530 | 3530 | 3530 | 3520 | 3560 |
| 320 | 20240807 | 140500 | 17379243940 | 3530 | 3520 | 3530 | 3515 | 4932 |
| 321 | 20240807 | 140400 | 17361863165 | 3515 | 3525 | 3525 | 3515 | 6567 |
| 322 | 20240807 | 140300 | 17338745410 | 3525 | 3525 | 3530 | 3520 | 3411 |
| 323 | 20240807 | 140200 | 17326725290 | 3525 | 3515 | 3525 | 3510 | 5234 |
| 324 | 20240807 | 140100 | 17308302595 | 3520 | 3525 | 3525 | 3510 | 3478 |
| 325 | 20240807 | 140000 | 17296067450 | 3525 | 3515 | 3525 | 3515 | 803 |
| 326 | 20240807 | 135900 | 17293241720 | 3510 | 3510 | 3520 | 3510 | 1379 |
| 327 | 20240807 | 135800 | 17288394375 | 3510 | 3515 | 3520 | 3510 | 1365 |
| 328 | 20240807 | 135700 | 17283601285 | 3510 | 3505 | 3510 | 3505 | 1537 |
| 329 | 20240807 | 135600 | 17278208105 | 3505 | 3510 | 3515 | 3505 | 1870 |
| 330 | 20240807 | 135500 | 17271649670 | 3510 | 3515 | 3515 | 3505 | 2845 |
| 331 | 20240807 | 135400 | 17261661675 | 3515 | 3520 | 3520 | 3515 | 3088 |
| 332 | 20240807 | 135300 | 17250793135 | 3520 | 3525 | 3525 | 3515 | 535 |
| 333 | 20240807 | 135200 | 17248909740 | 3520 | 3505 | 3520 | 3505 | 4631 |
| 334 | 20240807 | 135100 | 17232623500 | 3505 | 3505 | 3505 | 3495 | 2425 |
| 335 | 20240807 | 135000 | 17224125495 | 3510 | 3495 | 3510 | 3495 | 657 |
| 336 | 20240807 | 134900 | 17221827655 | 3510 | 3505 | 3510 | 3490 | 2468 |
| 337 | 20240807 | 134800 | 17213182005 | 3505 | 3505 | 3505 | 3490 | 4399 |
| 338 | 20240807 | 134700 | 17197786085 | 3505 | 3515 | 3520 | 3505 | 9124 |
| 339 | 20240807 | 134600 | 17165707975 | 3520 | 3510 | 3520 | 3510 | 747 |
| 340 | 20240807 | 134500 | 17163082315 | 3510 | 3520 | 3520 | 3505 | 1183 |
| 341 | 20240807 | 134400 | 17158926465 | 3520 | 3510 | 3525 | 3505 | 16191 |
| 342 | 20240807 | 134300 | 17101990280 | 3510 | 3505 | 3510 | 3505 | 994 |
| 343 | 20240807 | 134200 | 17098506025 | 3505 | 3505 | 3505 | 3505 | 1548 |
| 344 | 20240807 | 134100 | 17093080285 | 3505 | 3500 | 3505 | 3495 | 7017 |
| 345 | 20240807 | 134000 | 17068528705 | 3500 | 3500 | 3505 | 3500 | 1508 |
| 346 | 20240807 | 133900 | 17063250695 | 3505 | 3495 | 3505 | 3495 | 1475 |
| 347 | 20240807 | 133800 | 17058090690 | 3505 | 3505 | 3505 | 3490 | 8622 |
| 348 | 20240807 | 133700 | 17027927590 | 3500 | 3480 | 3500 | 3480 | 5228 |
| 349 | 20240807 | 133600 | 17009646400 | 3495 | 3475 | 3495 | 3470 | 8273 |
| 350 | 20240807 | 133500 | 16980840980 | 3480 | 3490 | 3490 | 3475 | 3067 |
| 351 | 20240807 | 133400 | 16970172185 | 3490 | 3485 | 3490 | 3480 | 5911 |
| 352 | 20240807 | 133300 | 16949566030 | 3485 | 3470 | 3485 | 3470 | 5383 |
| 353 | 20240807 | 133200 | 16930837880 | 3475 | 3475 | 3475 | 3470 | 325 |
| 354 | 20240807 | 133100 | 16929708625 | 3475 | 3460 | 3480 | 3455 | 13835 |
| 355 | 20240807 | 133000 | 16881724810 | 3455 | 3475 | 3475 | 3455 | 7882 |
| 356 | 20240807 | 132900 | 16854417025 | 3470 | 3480 | 3485 | 3470 | 3104 |
| 357 | 20240807 | 132800 | 16843623195 | 3485 | 3480 | 3485 | 3480 | 2010 |
| 358 | 20240807 | 132700 | 16836624505 | 3485 | 3475 | 3490 | 3475 | 3836 |
| 359 | 20240807 | 132600 | 16823251725 | 3475 | 3475 | 3495 | 3475 | 3290 |
| 360 | 20240807 | 132500 | 16811810275 | 3475 | 3485 | 3490 | 3460 | 21447 |
| 361 | 20240807 | 132400 | 16737348015 | 3485 | 3485 | 3490 | 3480 | 6021 |
| 362 | 20240807 | 132300 | 16716364625 | 3480 | 3485 | 3490 | 3480 | 7404 |
| 363 | 20240807 | 132200 | 16690575520 | 3490 | 3485 | 3490 | 3480 | 1357 |
| 364 | 20240807 | 132100 | 16685850015 | 3495 | 3490 | 3495 | 3480 | 12255 |
| 365 | 20240807 | 132000 | 16643105640 | 3500 | 3490 | 3500 | 3490 | 3339 |
| 366 | 20240807 | 131900 | 16631441750 | 3490 | 3495 | 3495 | 3490 | 2162 |
| 367 | 20240807 | 131800 | 16623888750 | 3495 | 3500 | 3500 | 3490 | 2812 |
| 368 | 20240807 | 131700 | 16614057735 | 3500 | 3505 | 3505 | 3490 | 6153 |
| 369 | 20240807 | 131600 | 16592553200 | 3505 | 3495 | 3505 | 3490 | 2695 |
| 370 | 20240807 | 131500 | 16583133410 | 3500 | 3500 | 3505 | 3490 | 2585 |
| 371 | 20240807 | 131400 | 16574082300 | 3505 | 3490 | 3505 | 3485 | 8644 |
| 372 | 20240807 | 131300 | 16543916060 | 3495 | 3505 | 3505 | 3490 | 18733 |
| 373 | 20240807 | 131200 | 16478401590 | 3510 | 3505 | 3515 | 3505 | 1277 |
| 374 | 20240807 | 131100 | 16473922740 | 3505 | 3510 | 3525 | 3500 | 11737 |
| 375 | 20240807 | 131000 | 16432780400 | 3505 | 3520 | 3520 | 3505 | 4962 |
| 376 | 20240807 | 130900 | 16415384665 | 3510 | 3515 | 3525 | 3505 | 3153 |
| 377 | 20240807 | 130800 | 16404316650 | 3515 | 3510 | 3525 | 3510 | 5172 |
| 378 | 20240807 | 130700 | 16386151955 | 3510 | 3520 | 3520 | 3510 | 6466 |
| 379 | 20240807 | 130600 | 16363439580 | 3520 | 3525 | 3530 | 3520 | 3607 |
| 380 | 20240807 | 130500 | 16350735145 | 3525 | 3535 | 3535 | 3525 | 3956 |
| 381 | 20240807 | 130400 | 16336766730 | 3535 | 3515 | 3535 | 3515 | 13414 |
| 382 | 20240807 | 130300 | 16289535250 | 3520 | 3520 | 3530 | 3515 | 3354 |
| 383 | 20240807 | 130200 | 16277729510 | 3520 | 3530 | 3530 | 3515 | 5425 |
| 384 | 20240807 | 130100 | 16258596420 | 3530 | 3525 | 3530 | 3515 | 8194 |
| 385 | 20240807 | 130000 | 16229731135 | 3525 | 3520 | 3530 | 3515 | 5651 |
| 386 | 20240807 | 125900 | 16209835925 | 3515 | 3510 | 3520 | 3510 | 5057 |
| 387 | 20240807 | 125800 | 16192065915 | 3510 | 3510 | 3515 | 3505 | 9379 |
| 388 | 20240807 | 125700 | 16159141165 | 3510 | 3525 | 3535 | 3510 | 15866 |
| 389 | 20240807 | 125600 | 16103318630 | 3525 | 3535 | 3540 | 3525 | 18851 |
| 390 | 20240807 | 125500 | 16036736330 | 3530 | 3530 | 3545 | 3530 | 7039 |
| 391 | 20240807 | 125400 | 16011846735 | 3530 | 3530 | 3540 | 3520 | 11337 |
| 392 | 20240807 | 125300 | 15971868325 | 3530 | 3545 | 3545 | 3530 | 17052 |
| 393 | 20240807 | 125200 | 15911520255 | 3545 | 3540 | 3550 | 3525 | 12612 |
| 394 | 20240807 | 125100 | 15866804810 | 3540 | 3525 | 3545 | 3520 | 24920 |
| 395 | 20240807 | 125000 | 15778847645 | 3520 | 3550 | 3550 | 3515 | 28976 |
| 396 | 20240807 | 124900 | 15676609015 | 3550 | 3555 | 3565 | 3525 | 58372 |
| 397 | 20240807 | 124800 | 15469897180 | 3560 | 3565 | 3570 | 3550 | 29610 |
| 398 | 20240807 | 124700 | 15364494755 | 3565 | 3575 | 3580 | 3565 | 16282 |
| 399 | 20240807 | 124600 | 15306325830 | 3575 | 3575 | 3595 | 3555 | 42223 |
| 400 | 20240807 | 124500 | 15155502155 | 3570 | 3610 | 3615 | 3570 | 89168 |
| 401 | 20240807 | 124400 | 14834968010 | 3610 | 3650 | 3650 | 3605 | 67375 |
| 402 | 20240807 | 124300 | 14590741595 | 3650 | 3650 | 3670 | 3625 | 134423 |
| 403 | 20240807 | 124200 | 14100356770 | 3645 | 3580 | 3655 | 3575 | 191969 |
| 404 | 20240807 | 124100 | 13404308840 | 3580 | 3570 | 3585 | 3565 | 34974 |
| 405 | 20240807 | 124000 | 13279313410 | 3575 | 3580 | 3580 | 3565 | 41128 |
| 406 | 20240807 | 123900 | 13132300095 | 3575 | 3550 | 3580 | 3545 | 52993 |
| 407 | 20240807 | 123800 | 12943237200 | 3550 | 3535 | 3560 | 3530 | 28987 |
| 408 | 20240807 | 123700 | 12840479635 | 3535 | 3515 | 3535 | 3515 | 43132 |
| 409 | 20240807 | 123600 | 12688348495 | 3515 | 3500 | 3515 | 3500 | 7266 |
| 410 | 20240807 | 123500 | 12662848015 | 3500 | 3495 | 3500 | 3495 | 1754 |
| 411 | 20240807 | 123400 | 12656714965 | 3495 | 3500 | 3505 | 3495 | 4093 |
| 412 | 20240807 | 123300 | 12642392935 | 3500 | 3510 | 3510 | 3500 | 3281 |
| 413 | 20240807 | 123200 | 12630904075 | 3510 | 3505 | 3510 | 3505 | 4069 |
| 414 | 20240807 | 123100 | 12616638525 | 3510 | 3515 | 3520 | 3510 | 10749 |
| 415 | 20240807 | 123000 | 12578863990 | 3515 | 3510 | 3515 | 3500 | 5986 |
| 416 | 20240807 | 122900 | 12557853320 | 3505 | 3505 | 3510 | 3505 | 2517 |
| 417 | 20240807 | 122800 | 12549027570 | 3505 | 3520 | 3520 | 3505 | 4097 |
| 418 | 20240807 | 122700 | 12534627040 | 3520 | 3520 | 3525 | 3515 | 5126 |
| 419 | 20240807 | 122600 | 12516590440 | 3520 | 3515 | 3520 | 3515 | 8069 |
| 420 | 20240807 | 122500 | 12488202890 | 3510 | 3500 | 3520 | 3500 | 11913 |
| 421 | 20240807 | 122400 | 12446409125 | 3505 | 3500 | 3505 | 3500 | 2863 |
| 422 | 20240807 | 122300 | 12436374790 | 3500 | 3500 | 3510 | 3485 | 12067 |
| 423 | 20240807 | 122200 | 12394203975 | 3500 | 3495 | 3510 | 3495 | 2865 |
| 424 | 20240807 | 122100 | 12384162175 | 3510 | 3500 | 3515 | 3495 | 5576 |
| 425 | 20240807 | 122000 | 12364632670 | 3495 | 3505 | 3510 | 3495 | 1580 |
| 426 | 20240807 | 121900 | 12359098120 | 3505 | 3490 | 3505 | 3485 | 3619 |
| 427 | 20240807 | 121800 | 12346465550 | 3490 | 3500 | 3505 | 3490 | 13999 |
| 428 | 20240807 | 121700 | 12297491080 | 3505 | 3505 | 3530 | 3505 | 41743 |
| 429 | 20240807 | 121600 | 12150649195 | 3510 | 3495 | 3510 | 3480 | 34602 |
| 430 | 20240807 | 121500 | 12029513740 | 3495 | 3470 | 3495 | 3465 | 33290 |
| 431 | 20240807 | 121400 | 11913686215 | 3465 | 3465 | 3475 | 3460 | 11518 |
| 432 | 20240807 | 121300 | 11873745315 | 3465 | 3455 | 3470 | 3440 | 12893 |
| 433 | 20240807 | 121200 | 11829100255 | 3455 | 3435 | 3455 | 3425 | 13037 |
| 434 | 20240807 | 121100 | 11784223755 | 3430 | 3440 | 3440 | 3425 | 1939 |
| 435 | 20240807 | 121000 | 11777568735 | 3430 | 3440 | 3440 | 3430 | 1617 |
| 436 | 20240807 | 120900 | 11772006305 | 3440 | 3435 | 3440 | 3425 | 2555 |
| 437 | 20240807 | 120800 | 11763238915 | 3435 | 3435 | 3435 | 3420 | 5076 |
| 438 | 20240807 | 120700 | 11745873765 | 3435 | 3420 | 3435 | 3420 | 2642 |
| 439 | 20240807 | 120600 | 11736811950 | 3420 | 3420 | 3420 | 3420 | 769 |
| 440 | 20240807 | 120500 | 11734181970 | 3425 | 3430 | 3430 | 3425 | 3547 |
| 441 | 20240807 | 120400 | 11722026375 | 3435 | 3440 | 3440 | 3430 | 1324 |
| 442 | 20240807 | 120300 | 11717478375 | 3440 | 3445 | 3450 | 3435 | 6613 |
| 443 | 20240807 | 120200 | 11694716340 | 3445 | 3425 | 3445 | 3420 | 13903 |
| 444 | 20240807 | 120100 | 11647087425 | 3425 | 3420 | 3425 | 3415 | 3987 |
| 445 | 20240807 | 120000 | 11633454615 | 3420 | 3420 | 3425 | 3415 | 8323 |
| 446 | 20240807 | 115900 | 11605008270 | 3420 | 3420 | 3420 | 3415 | 3896 |
| 447 | 20240807 | 115800 | 11591690230 | 3420 | 3420 | 3425 | 3415 | 3716 |
| 448 | 20240807 | 115700 | 11578983675 | 3420 | 3420 | 3425 | 3420 | 9770 |
| 449 | 20240807 | 115600 | 11545560140 | 3425 | 3420 | 3435 | 3415 | 5488 |
| 450 | 20240807 | 115500 | 11526768630 | 3420 | 3420 | 3435 | 3415 | 7581 |
| 451 | 20240807 | 115400 | 11500840930 | 3420 | 3440 | 3440 | 3410 | 37108 |
| 452 | 20240807 | 115300 | 11373825645 | 3440 | 3445 | 3450 | 3435 | 4344 |
| 453 | 20240807 | 115200 | 11358869360 | 3445 | 3450 | 3450 | 3445 | 1671 |
| 454 | 20240807 | 115100 | 11353111860 | 3450 | 3450 | 3460 | 3445 | 4307 |
| 455 | 20240807 | 115000 | 11338252740 | 3460 | 3460 | 3460 | 3460 | 11 |
| 456 | 20240807 | 114900 | 11338214680 | 3460 | 3470 | 3470 | 3450 | 622 |
| 457 | 20240807 | 114800 | 11336065780 | 3470 | 3475 | 3475 | 3460 | 550 |
| 458 | 20240807 | 114700 | 11334157880 | 3475 | 3460 | 3475 | 3455 | 14511 |
| 459 | 20240807 | 114600 | 11283843920 | 3460 | 3455 | 3460 | 3440 | 8657 |
| 460 | 20240807 | 114500 | 11253990150 | 3465 | 3450 | 3465 | 3450 | 1874 |
| 461 | 20240807 | 114400 | 11247505200 | 3455 | 3450 | 3455 | 3450 | 7544 |
| 462 | 20240807 | 114300 | 11221450930 | 3455 | 3470 | 3470 | 3450 | 2519 |
| 463 | 20240807 | 114200 | 11212756330 | 3470 | 3460 | 3470 | 3450 | 5973 |
| 464 | 20240807 | 114100 | 11192113675 | 3470 | 3460 | 3475 | 3450 | 5453 |
| 465 | 20240807 | 114000 | 11173206835 | 3460 | 3455 | 3470 | 3445 | 4904 |
| 466 | 20240807 | 113900 | 11156263545 | 3455 | 3455 | 3460 | 3435 | 8455 |
| 467 | 20240807 | 113800 | 11127119620 | 3455 | 3455 | 3460 | 3450 | 4836 |
| 468 | 20240807 | 113700 | 11110427975 | 3455 | 3450 | 3460 | 3450 | 4617 |
| 469 | 20240807 | 113600 | 11094497390 | 3455 | 3460 | 3465 | 3455 | 5546 |
| 470 | 20240807 | 113500 | 11075321895 | 3465 | 3465 | 3475 | 3460 | 4793 |
| 471 | 20240807 | 113400 | 11058719060 | 3470 | 3470 | 3480 | 3465 | 5529 |
| 472 | 20240807 | 113300 | 11039524465 | 3480 | 3485 | 3485 | 3480 | 2355 |
| 473 | 20240807 | 113200 | 11031327290 | 3485 | 3465 | 3485 | 3460 | 13519 |
| 474 | 20240807 | 113100 | 10984396340 | 3465 | 3470 | 3475 | 3460 | 4151 |
| 475 | 20240807 | 113000 | 10970015165 | 3470 | 3470 | 3475 | 3460 | 5419 |
| 476 | 20240807 | 112900 | 10951228455 | 3465 | 3485 | 3485 | 3465 | 15098 |
| 477 | 20240807 | 112800 | 10898827340 | 3485 | 3480 | 3485 | 3470 | 5302 |
| 478 | 20240807 | 112700 | 10880369130 | 3475 | 3475 | 3475 | 3470 | 889 |
| 479 | 20240807 | 112600 | 10877282555 | 3470 | 3475 | 3480 | 3465 | 2722 |
| 480 | 20240807 | 112500 | 10867845235 | 3475 | 3465 | 3480 | 3465 | 2643 |
| 481 | 20240807 | 112400 | 10858658990 | 3480 | 3470 | 3480 | 3460 | 8387 |
| 482 | 20240807 | 112300 | 10829583630 | 3470 | 3475 | 3475 | 3465 | 8906 |
| 483 | 20240807 | 112200 | 10798680880 | 3470 | 3465 | 3485 | 3460 | 5225 |
| 484 | 20240807 | 112100 | 10780550400 | 3465 | 3480 | 3480 | 3460 | 13490 |
| 485 | 20240807 | 112000 | 10733717310 | 3480 | 3485 | 3490 | 3480 | 4394 |
| 486 | 20240807 | 111900 | 10718422020 | 3485 | 3480 | 3495 | 3480 | 4608 |
| 487 | 20240807 | 111800 | 10702384415 | 3480 | 3495 | 3500 | 3480 | 11877 |
| 488 | 20240807 | 111700 | 10660948545 | 3495 | 3505 | 3510 | 3495 | 3835 |
| 489 | 20240807 | 111600 | 10647535400 | 3505 | 3500 | 3510 | 3490 | 8142 |
| 490 | 20240807 | 111500 | 10619018780 | 3505 | 3490 | 3505 | 3480 | 12177 |
| 491 | 20240807 | 111400 | 10576502410 | 3495 | 3495 | 3500 | 3490 | 7060 |
| 492 | 20240807 | 111300 | 10551804220 | 3500 | 3480 | 3500 | 3475 | 8758 |
| 493 | 20240807 | 111200 | 10521248050 | 3480 | 3470 | 3485 | 3465 | 13213 |
| 494 | 20240807 | 111100 | 10475328655 | 3475 | 3490 | 3495 | 3465 | 36123 |
| 495 | 20240807 | 111000 | 10349600510 | 3495 | 3485 | 3495 | 3485 | 10146 |
| 496 | 20240807 | 110900 | 10314218930 | 3485 | 3500 | 3510 | 3485 | 43262 |
| 497 | 20240807 | 110800 | 10163226050 | 3510 | 3515 | 3520 | 3495 | 8489 |
| 498 | 20240807 | 110700 | 10133451025 | 3505 | 3505 | 3515 | 3495 | 16273 |
| 499 | 20240807 | 110600 | 10076501570 | 3505 | 3500 | 3510 | 3495 | 12542 |
| 500 | 20240807 | 110500 | 10032606235 | 3510 | 3505 | 3520 | 3495 | 11620 |
| 501 | 20240807 | 110400 | 9991926610 | 3505 | 3530 | 3540 | 3500 | 29655 |
| 502 | 20240807 | 110300 | 9887678590 | 3525 | 3500 | 3530 | 3495 | 28774 |
| 503 | 20240807 | 110200 | 9786573840 | 3500 | 3500 | 3515 | 3495 | 5784 |
| 504 | 20240807 | 110100 | 9766326590 | 3510 | 3515 | 3515 | 3490 | 6404 |
| 505 | 20240807 | 110000 | 9743883485 | 3490 | 3510 | 3520 | 3490 | 15689 |
| 506 | 20240807 | 105900 | 9689002090 | 3510 | 3520 | 3520 | 3505 | 9042 |
| 507 | 20240807 | 105800 | 9657206295 | 3520 | 3500 | 3520 | 3490 | 17009 |
| 508 | 20240807 | 105700 | 9597705945 | 3500 | 3525 | 3525 | 3485 | 35397 |
| 509 | 20240807 | 105600 | 9473836205 | 3525 | 3535 | 3545 | 3520 | 21757 |
| 510 | 20240807 | 105500 | 9396939320 | 3530 | 3510 | 3540 | 3510 | 27310 |
| 511 | 20240807 | 105400 | 9300588290 | 3500 | 3515 | 3515 | 3495 | 16778 |
| 512 | 20240807 | 105300 | 9241793915 | 3500 | 3520 | 3525 | 3495 | 66108 |
| 513 | 20240807 | 105200 | 9010015805 | 3520 | 3535 | 3540 | 3520 | 7847 |
| 514 | 20240807 | 105100 | 8982344705 | 3530 | 3550 | 3550 | 3515 | 36295 |
| 515 | 20240807 | 105000 | 8854340300 | 3545 | 3565 | 3565 | 3545 | 15193 |
| 516 | 20240807 | 104900 | 8800378860 | 3550 | 3565 | 3570 | 3550 | 27066 |
| 517 | 20240807 | 104800 | 8703988285 | 3565 | 3545 | 3570 | 3530 | 23020 |
| 518 | 20240807 | 104700 | 8622439015 | 3550 | 3545 | 3560 | 3530 | 21215 |
| 519 | 20240807 | 104600 | 8547245555 | 3545 | 3575 | 3585 | 3545 | 37390 |
| 520 | 20240807 | 104500 | 8414032905 | 3580 | 3545 | 3590 | 3540 | 80509 |
| 521 | 20240807 | 104400 | 8126950715 | 3545 | 3550 | 3560 | 3515 | 90841 |
| 522 | 20240807 | 104300 | 7805878055 | 3555 | 3565 | 3595 | 3550 | 72447 |
| 523 | 20240807 | 104200 | 7547439935 | 3560 | 3595 | 3605 | 3545 | 109963 |
| 524 | 20240807 | 104100 | 7154929280 | 3600 | 3625 | 3630 | 3570 | 146713 |
| 525 | 20240807 | 104000 | 6626824995 | 3635 | 3640 | 3660 | 3605 | 302513 |
| 526 | 20240807 | 103900 | 5527263340 | 3600 | 3600 | 3600 | 3600 | 0 |
| 527 | 20240807 | 103800 | 5527263340 | 3600 | 3585 | 3600 | 3580 | 50165 |
| 528 | 20240807 | 103700 | 5346895275 | 3585 | 3460 | 3590 | 3440 | 326502 |
| 529 | 20240807 | 103600 | 4187564725 | 3460 | 3440 | 3470 | 3435 | 40206 |
| 530 | 20240807 | 103500 | 4048600685 | 3435 | 3425 | 3460 | 3420 | 42320 |
| 531 | 20240807 | 103400 | 3902881055 | 3425 | 3410 | 3450 | 3410 | 28516 |
| 532 | 20240807 | 103300 | 3805112055 | 3410 | 3485 | 3500 | 3400 | 82106 |
| 533 | 20240807 | 103200 | 3522322380 | 3485 | 3515 | 3530 | 3450 | 68984 |
| 534 | 20240807 | 103100 | 3282398510 | 3525 | 3515 | 3570 | 3495 | 135170 |
| 535 | 20240807 | 103000 | 2804375800 | 3515 | 3510 | 3520 | 3455 | 86985 |
| 536 | 20240807 | 102900 | 2501062380 | 3510 | 3425 | 3535 | 3425 | 105720 |
| 537 | 20240807 | 102800 | 2131715730 | 3430 | 3410 | 3440 | 3380 | 26986 |
| 538 | 20240807 | 102700 | 2039670260 | 3420 | 3365 | 3445 | 3350 | 52898 |
| 539 | 20240807 | 102600 | 1859538410 | 3375 | 3335 | 3375 | 3335 | 5800 |
| 540 | 20240807 | 102500 | 1839989380 | 3335 | 3365 | 3380 | 3335 | 5825 |
| 541 | 20240807 | 102400 | 1820382560 | 3355 | 3305 | 3380 | 3305 | 55669 |
| 542 | 20240807 | 102300 | 1633974370 | 3295 | 3310 | 3310 | 3295 | 8482 |
| 543 | 20240807 | 102200 | 1606003430 | 3310 | 3315 | 3325 | 3310 | 8054 |
| 544 | 20240807 | 102100 | 1579310045 | 3315 | 3325 | 3325 | 3310 | 666 |
| 545 | 20240807 | 102000 | 1577101075 | 3325 | 3315 | 3325 | 3310 | 1066 |
| 546 | 20240807 | 101900 | 1573569475 | 3325 | 3310 | 3325 | 3305 | 798 |
| 547 | 20240807 | 101800 | 1570921325 | 3310 | 3330 | 3330 | 3310 | 2980 |
| 548 | 20240807 | 101700 | 1561017925 | 3330 | 3315 | 3340 | 3310 | 15378 |
| 549 | 20240807 | 101600 | 1509854635 | 3315 | 3300 | 3315 | 3285 | 9669 |
| 550 | 20240807 | 101500 | 1478014905 | 3285 | 3285 | 3305 | 3285 | 592 |
| 551 | 20240807 | 101400 | 1476068165 | 3285 | 3285 | 3305 | 3285 | 2783 |
| 552 | 20240807 | 101300 | 1466894660 | 3295 | 3295 | 3295 | 3295 | 556 |
| 553 | 20240807 | 101200 | 1465062640 | 3290 | 3295 | 3295 | 3285 | 2856 |
| 554 | 20240807 | 101100 | 1455666610 | 3290 | 3300 | 3315 | 3290 | 5776 |
| 555 | 20240807 | 101000 | 1436563875 | 3300 | 3275 | 3305 | 3275 | 2869 |
| 556 | 20240807 | 100900 | 1427150415 | 3275 | 3295 | 3310 | 3275 | 29420 |
| 557 | 20240807 | 100800 | 1330119885 | 3300 | 3290 | 3300 | 3290 | 1671 |
| 558 | 20240807 | 100700 | 1324620690 | 3275 | 3280 | 3285 | 3270 | 4128 |
| 559 | 20240807 | 100600 | 1311107290 | 3285 | 3285 | 3285 | 3275 | 936 |
| 560 | 20240807 | 100500 | 1308038310 | 3285 | 3285 | 3290 | 3285 | 671 |
| 561 | 20240807 | 100400 | 1305833125 | 3280 | 3305 | 3305 | 3270 | 512 |
| 562 | 20240807 | 100300 | 1304149395 | 3300 | 3280 | 3300 | 3280 | 5662 |
| 563 | 20240807 | 100200 | 1285505205 | 3270 | 3270 | 3270 | 3270 | 2545 |
| 564 | 20240807 | 100100 | 1277183055 | 3270 | 3275 | 3280 | 3270 | 4272 |
| 565 | 20240807 | 100000 | 1263188785 | 3280 | 3290 | 3290 | 3280 | 4333 |
| 566 | 20240807 | 095900 | 1248963670 | 3285 | 3280 | 3300 | 3280 | 4584 |
| 567 | 20240807 | 095800 | 1233885130 | 3270 | 3275 | 3280 | 3270 | 3513 |
| 568 | 20240807 | 095700 | 1222380060 | 3275 | 3260 | 3280 | 3260 | 722 |
| 569 | 20240807 | 095600 | 1220020515 | 3260 | 3260 | 3265 | 3260 | 928 |
| 570 | 20240807 | 095500 | 1216993555 | 3265 | 3250 | 3265 | 3240 | 3070 |
| 571 | 20240807 | 095400 | 1207027585 | 3245 | 3250 | 3250 | 3245 | 259 |
| 572 | 20240807 | 095300 | 1206186375 | 3245 | 3245 | 3250 | 3245 | 280 |
| 573 | 20240807 | 095200 | 1205277525 | 3250 | 3235 | 3250 | 3235 | 2034 |
| 574 | 20240807 | 095100 | 1198687365 | 3240 | 3265 | 3280 | 3240 | 7733 |
| 575 | 20240807 | 095000 | 1173536065 | 3270 | 3285 | 3285 | 3270 | 675 |
| 576 | 20240807 | 094900 | 1171326145 | 3285 | 3265 | 3285 | 3260 | 6685 |
| 577 | 20240807 | 094800 | 1149451420 | 3260 | 3275 | 3275 | 3260 | 1355 |
| 578 | 20240807 | 094700 | 1145022990 | 3275 | 3250 | 3275 | 3250 | 8953 |
| 579 | 20240807 | 094600 | 1115888735 | 3250 | 3275 | 3280 | 3250 | 13057 |
| 580 | 20240807 | 094500 | 1073373095 | 3275 | 3260 | 3275 | 3260 | 2366 |
| 581 | 20240807 | 094400 | 1065636985 | 3265 | 3245 | 3275 | 3230 | 8032 |
| 582 | 20240807 | 094300 | 1039497000 | 3245 | 3290 | 3300 | 3230 | 28786 |
| 583 | 20240807 | 094200 | 945266620 | 3290 | 3300 | 3300 | 3270 | 10291 |
| 584 | 20240807 | 094100 | 911452020 | 3300 | 3275 | 3305 | 3240 | 19902 |
| 585 | 20240807 | 094000 | 846185020 | 3255 | 3275 | 3285 | 3255 | 22549 |
| 586 | 20240807 | 093900 | 772358410 | 3260 | 3260 | 3260 | 3260 | 0 |
| 587 | 20240807 | 093800 | 772358410 | 3260 | 3260 | 3260 | 3260 | 0 |
| 588 | 20240807 | 093700 | 772358410 | 3260 | 3230 | 3260 | 3225 | 21252 |
| 589 | 20240807 | 093600 | 703404345 | 3230 | 3220 | 3235 | 3220 | 8586 |
| 590 | 20240807 | 093500 | 675692005 | 3220 | 3205 | 3220 | 3205 | 7819 |
| 591 | 20240807 | 093400 | 650583565 | 3205 | 3180 | 3205 | 3180 | 2751 |
| 592 | 20240807 | 093300 | 641770770 | 3170 | 3170 | 3170 | 3170 | 122 |
| 593 | 20240807 | 093200 | 641384030 | 3170 | 3170 | 3170 | 3170 | 60 |
| 594 | 20240807 | 093100 | 641193830 | 3185 | 3185 | 3185 | 3175 | 811 |
| 595 | 20240807 | 093000 | 638612905 | 3190 | 3205 | 3205 | 3190 | 2841 |
| 596 | 20240807 | 092900 | 629526355 | 3200 | 3190 | 3200 | 3190 | 1218 |
| 597 | 20240807 | 092800 | 625635415 | 3190 | 3195 | 3195 | 3190 | 601 |
| 598 | 20240807 | 092700 | 623715300 | 3195 | 3160 | 3195 | 3160 | 1064 |
| 599 | 20240807 | 092600 | 620332605 | 3160 | 3170 | 3170 | 3155 | 6800 |
| 600 | 20240807 | 092500 | 598828610 | 3170 | 3195 | 3200 | 3170 | 7427 |
| 601 | 20240807 | 092400 | 575162540 | 3200 | 3205 | 3210 | 3195 | 7469 |
| 602 | 20240807 | 092300 | 551251480 | 3210 | 3210 | 3210 | 3195 | 1074 |
| 603 | 20240807 | 092200 | 547804260 | 3210 | 3200 | 3210 | 3165 | 16575 |
| 604 | 20240807 | 092100 | 494882430 | 3200 | 3185 | 3200 | 3175 | 6362 |
| 605 | 20240807 | 092000 | 474640795 | 3185 | 3190 | 3205 | 3185 | 4233 |
| 606 | 20240807 | 091900 | 461127120 | 3185 | 3195 | 3210 | 3185 | 15087 |
| 607 | 20240807 | 091800 | 412865630 | 3195 | 3190 | 3195 | 3175 | 2317 |
| 608 | 20240807 | 091700 | 405463360 | 3190 | 3180 | 3190 | 3175 | 2613 |
| 609 | 20240807 | 091600 | 397140910 | 3180 | 3190 | 3195 | 3175 | 9573 |
| 610 | 20240807 | 091500 | 366606270 | 3180 | 3185 | 3190 | 3180 | 6938 |
| 611 | 20240807 | 091400 | 344515810 | 3185 | 3135 | 3195 | 3135 | 26379 |
| 612 | 20240807 | 091300 | 260716030 | 3150 | 3150 | 3150 | 3150 | 50 |
| 613 | 20240807 | 091200 | 260558530 | 3135 | 3150 | 3160 | 3135 | 6911 |
| 614 | 20240807 | 091100 | 238759945 | 3135 | 3140 | 3140 | 3135 | 2655 |
| 615 | 20240807 | 091000 | 230423275 | 3140 | 3145 | 3165 | 3140 | 11054 |
| 616 | 20240807 | 090900 | 195553180 | 3140 | 3120 | 3140 | 3115 | 6343 |
| 617 | 20240807 | 090800 | 175699835 | 3125 | 3120 | 3125 | 3120 | 972 |
| 618 | 20240807 | 090700 | 172666575 | 3115 | 3115 | 3145 | 3115 | 2291 |
| 619 | 20240807 | 090600 | 165494390 | 3120 | 3135 | 3145 | 3120 | 1661 |
| 620 | 20240807 | 090500 | 160289040 | 3145 | 3155 | 3155 | 3125 | 3335 |
| 621 | 20240807 | 090400 | 149794135 | 3155 | 3130 | 3155 | 3105 | 6098 |
| 622 | 20240807 | 090300 | 130639735 | 3115 | 3110 | 3140 | 3110 | 14850 |
| 623 | 20240807 | 090200 | 84198220 | 3105 | 3080 | 3120 | 3070 | 8445 |
| 624 | 20240807 | 090100 | 58023355 | 3075 | 3005 | 3075 | 2985 | 10571 |
| 625 | 20240807 | 090000 | 25823570 | 3000 | 2965 | 3060 | 2965 | 8669 |