31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 3 | 20240814 | 192100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240814 | 192000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240814 | 191900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240814 | 191800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240814 | 191700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240814 | 191600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240814 | 191500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240814 | 191400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240814 | 191300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240814 | 191200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240814 | 191100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240814 | 191000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240814 | 190900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240814 | 190800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240814 | 190700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240814 | 190600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240814 | 190500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240814 | 190400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240814 | 190300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240814 | 190200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240814 | 190100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240814 | 190000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240814 | 185900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240814 | 185800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240814 | 185700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240814 | 185600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240814 | 185500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240814 | 185400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240814 | 185300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240814 | 185200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 33 | 20240814 | 185100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240814 | 185000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240814 | 184900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240814 | 184800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240814 | 184700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240814 | 184600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240814 | 184500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240814 | 184400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240814 | 184300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240814 | 184200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240814 | 184100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240814 | 184000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240814 | 183900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240814 | 183800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240814 | 183700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240814 | 183600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240814 | 183500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240814 | 183400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240814 | 183300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240814 | 183200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240814 | 183100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240814 | 183000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240814 | 182900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240814 | 182800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240814 | 182700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240814 | 182600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240814 | 182500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240814 | 182400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240814 | 182300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240814 | 182200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 63 | 20240814 | 182100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240814 | 182000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240814 | 181900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240814 | 181800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240814 | 181700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240814 | 181600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240814 | 181500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240814 | 181400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240814 | 181300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240814 | 181200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240814 | 181100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240814 | 181000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240814 | 180900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240814 | 180800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240814 | 180700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240814 | 180600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240814 | 180500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240814 | 180400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240814 | 180300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240814 | 180200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240814 | 180100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240814 | 180000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240814 | 175900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240814 | 175800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240814 | 175700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240814 | 175600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240814 | 175500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240814 | 175400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240814 | 175300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240814 | 175200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 93 | 20240814 | 175100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240814 | 175000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240814 | 174900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240814 | 174800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240814 | 174700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240814 | 174600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240814 | 174500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240814 | 174400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240814 | 174300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240814 | 174200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240814 | 174100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240814 | 174000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240814 | 173900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240814 | 173800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240814 | 173700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240814 | 173600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240814 | 173500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240814 | 173400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240814 | 173300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240814 | 173200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240814 | 173100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240814 | 173000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240814 | 172900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240814 | 172800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240814 | 172700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240814 | 172600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240814 | 172500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240814 | 172400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240814 | 172300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240814 | 172200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 123 | 20240814 | 172100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240814 | 172000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240814 | 171900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240814 | 171800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240814 | 171700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240814 | 171600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240814 | 171500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240814 | 171400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240814 | 171300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240814 | 171200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240814 | 171100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240814 | 171000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240814 | 170900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240814 | 170800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240814 | 170700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240814 | 170600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240814 | 170500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240814 | 170400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240814 | 170300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240814 | 170200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240814 | 170100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240814 | 170000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240814 | 165900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240814 | 165800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240814 | 165700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240814 | 165600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240814 | 165500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240814 | 165400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240814 | 165300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240814 | 165200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 153 | 20240814 | 165100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240814 | 165000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240814 | 164900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240814 | 164800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240814 | 164700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240814 | 164600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240814 | 164500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240814 | 164400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240814 | 164300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240814 | 164200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240814 | 164100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240814 | 164000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240814 | 163900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240814 | 163800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240814 | 163700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240814 | 163600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240814 | 163500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240814 | 163400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240814 | 163300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240814 | 163200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240814 | 163100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240814 | 163000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240814 | 162900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240814 | 162800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240814 | 162700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240814 | 162600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240814 | 162500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240814 | 162400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240814 | 162300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240814 | 162200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 183 | 20240814 | 162100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240814 | 162000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240814 | 161900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240814 | 161800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240814 | 161700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240814 | 161600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240814 | 161500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240814 | 161400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240814 | 161300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20240814 | 161200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20240814 | 161100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20240814 | 161000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20240814 | 160900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20240814 | 160800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20240814 | 160700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20240814 | 160600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20240814 | 160500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20240814 | 160400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20240814 | 160300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20240814 | 160200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20240814 | 160100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20240814 | 160000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20240814 | 155900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20240814 | 155800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20240814 | 155700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20240814 | 155600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20240814 | 155500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20240814 | 155400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20240814 | 155300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20240814 | 155200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 213 | 20240814 | 155100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20240814 | 155000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20240814 | 154900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20240814 | 154800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20240814 | 154700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20240814 | 154600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20240814 | 154500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20240814 | 154400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20240814 | 154300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20240814 | 154200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20240814 | 154100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20240814 | 154000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20240814 | 153900 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20240814 | 153800 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20240814 | 153700 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20240814 | 153600 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20240814 | 153500 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20240814 | 153400 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20240814 | 153300 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20240814 | 153200 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20240814 | 153100 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20240814 | 153000 | 6489423820 | 3555 | 3555 | 3555 | 3555 | 13407 |
| 235 | 20240814 | 152900 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240814 | 152800 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240814 | 152700 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240814 | 152600 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240814 | 152500 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240814 | 152400 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240814 | 152300 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240814 | 152200 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 243 | 20240814 | 152100 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240814 | 152000 | 6441761935 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240814 | 151900 | 6441761935 | 3535 | 3530 | 3540 | 3510 | 9090 |
| 246 | 20240814 | 151800 | 6409783425 | 3530 | 3530 | 3530 | 3530 | 239 |
| 247 | 20240814 | 151700 | 6408939755 | 3530 | 3530 | 3535 | 3525 | 585 |
| 248 | 20240814 | 151600 | 6406875105 | 3530 | 3535 | 3535 | 3530 | 86 |
| 249 | 20240814 | 151500 | 6406571495 | 3535 | 3530 | 3535 | 3530 | 647 |
| 250 | 20240814 | 151400 | 6404287535 | 3530 | 3530 | 3530 | 3530 | 1675 |
| 251 | 20240814 | 151300 | 6398374785 | 3530 | 3520 | 3530 | 3515 | 1895 |
| 252 | 20240814 | 151200 | 6391704070 | 3535 | 3535 | 3535 | 3515 | 7870 |
| 253 | 20240814 | 151100 | 6363894660 | 3515 | 3530 | 3530 | 3510 | 4793 |
| 254 | 20240814 | 151000 | 6347019450 | 3530 | 3520 | 3530 | 3510 | 1679 |
| 255 | 20240814 | 150900 | 6341111035 | 3525 | 3515 | 3525 | 3510 | 1722 |
| 256 | 20240814 | 150800 | 6335059030 | 3515 | 3515 | 3520 | 3505 | 3835 |
| 257 | 20240814 | 150700 | 6321597035 | 3520 | 3525 | 3525 | 3515 | 1214 |
| 258 | 20240814 | 150600 | 6317322735 | 3525 | 3515 | 3525 | 3510 | 4078 |
| 259 | 20240814 | 150500 | 6303004645 | 3515 | 3535 | 3535 | 3515 | 9375 |
| 260 | 20240814 | 150400 | 6269981550 | 3535 | 3530 | 3540 | 3530 | 428 |
| 261 | 20240814 | 150300 | 6268469005 | 3530 | 3540 | 3540 | 3525 | 2683 |
| 262 | 20240814 | 150200 | 6258996205 | 3535 | 3560 | 3560 | 3535 | 1896 |
| 263 | 20240814 | 150100 | 6252291450 | 3560 | 3560 | 3560 | 3540 | 12014 |
| 264 | 20240814 | 150000 | 6209558740 | 3560 | 3565 | 3565 | 3560 | 110 |
| 265 | 20240814 | 145900 | 6209167090 | 3565 | 3565 | 3565 | 3565 | 235 |
| 266 | 20240814 | 145800 | 6208329315 | 3560 | 3565 | 3565 | 3560 | 993 |
| 267 | 20240814 | 145700 | 6204790340 | 3565 | 3565 | 3565 | 3565 | 4313 |
| 268 | 20240814 | 145600 | 6189414495 | 3570 | 3570 | 3570 | 3570 | 85 |
| 269 | 20240814 | 145500 | 6189111045 | 3580 | 3580 | 3580 | 3580 | 10 |
| 270 | 20240814 | 145400 | 6189075245 | 3565 | 3565 | 3565 | 3565 | 2294 |
| 271 | 20240814 | 145300 | 6180897135 | 3570 | 3570 | 3570 | 3570 | 827 |
| 272 | 20240814 | 145200 | 6177944745 | 3570 | 3570 | 3570 | 3570 | 0 |
| 273 | 20240814 | 145100 | 6177944745 | 3570 | 3580 | 3580 | 3570 | 3563 |
| 274 | 20240814 | 145000 | 6165194825 | 3580 | 3590 | 3595 | 3580 | 2733 |
| 275 | 20240814 | 144900 | 6155386785 | 3585 | 3575 | 3585 | 3565 | 4282 |
| 276 | 20240814 | 144800 | 6140053995 | 3565 | 3560 | 3565 | 3560 | 16 |
| 277 | 20240814 | 144700 | 6139996960 | 3560 | 3570 | 3580 | 3560 | 764 |
| 278 | 20240814 | 144600 | 6137272435 | 3570 | 3565 | 3570 | 3550 | 1903 |
| 279 | 20240814 | 144500 | 6130510325 | 3565 | 3550 | 3565 | 3535 | 6428 |
| 280 | 20240814 | 144400 | 6107722555 | 3550 | 3565 | 3565 | 3550 | 145 |
| 281 | 20240814 | 144300 | 6107207330 | 3565 | 3555 | 3565 | 3555 | 1863 |
| 282 | 20240814 | 144200 | 6100579495 | 3560 | 3565 | 3565 | 3555 | 3581 |
| 283 | 20240814 | 144100 | 6087836060 | 3560 | 3570 | 3570 | 3560 | 3516 |
| 284 | 20240814 | 144000 | 6075305620 | 3570 | 3575 | 3575 | 3570 | 430 |
| 285 | 20240814 | 143900 | 6073770305 | 3575 | 3580 | 3580 | 3575 | 2414 |
| 286 | 20240814 | 143800 | 6065135445 | 3580 | 3580 | 3580 | 3580 | 215 |
| 287 | 20240814 | 143700 | 6064365745 | 3580 | 3585 | 3585 | 3580 | 235 |
| 288 | 20240814 | 143600 | 6063524270 | 3585 | 3575 | 3585 | 3575 | 1452 |
| 289 | 20240814 | 143500 | 6058324605 | 3575 | 3575 | 3575 | 3575 | 200 |
| 290 | 20240814 | 143400 | 6057609605 | 3575 | 3570 | 3575 | 3570 | 399 |
| 291 | 20240814 | 143300 | 6056183585 | 3570 | 3565 | 3570 | 3560 | 4031 |
| 292 | 20240814 | 143200 | 6041819735 | 3565 | 3570 | 3575 | 3565 | 3459 |
| 293 | 20240814 | 143100 | 6029473005 | 3575 | 3575 | 3575 | 3575 | 1374 |
| 294 | 20240814 | 143000 | 6024560955 | 3575 | 3575 | 3575 | 3575 | 340 |
| 295 | 20240814 | 142900 | 6023345455 | 3575 | 3590 | 3590 | 3575 | 8209 |
| 296 | 20240814 | 142800 | 5993947630 | 3590 | 3605 | 3605 | 3590 | 10844 |
| 297 | 20240814 | 142700 | 5954932000 | 3605 | 3605 | 3605 | 3605 | 3360 |
| 298 | 20240814 | 142600 | 5942819200 | 3605 | 3615 | 3630 | 3605 | 10240 |
| 299 | 20240814 | 142500 | 5905839715 | 3630 | 3615 | 3630 | 3610 | 4032 |
| 300 | 20240814 | 142400 | 5891231955 | 3615 | 3620 | 3620 | 3615 | 1053 |
| 301 | 20240814 | 142300 | 5887420655 | 3615 | 3620 | 3620 | 3615 | 1028 |
| 302 | 20240814 | 142200 | 5883701840 | 3630 | 3620 | 3630 | 3620 | 1558 |
| 303 | 20240814 | 142100 | 5878061300 | 3620 | 3630 | 3630 | 3620 | 1194 |
| 304 | 20240814 | 142000 | 5873738920 | 3625 | 3625 | 3625 | 3625 | 2999 |
| 305 | 20240814 | 141900 | 5862867545 | 3625 | 3630 | 3635 | 3620 | 2643 |
| 306 | 20240814 | 141800 | 5853280470 | 3630 | 3630 | 3635 | 3630 | 3352 |
| 307 | 20240814 | 141700 | 5841110270 | 3630 | 3615 | 3630 | 3615 | 4453 |
| 308 | 20240814 | 141600 | 5824966050 | 3610 | 3615 | 3620 | 3610 | 1665 |
| 309 | 20240814 | 141500 | 5818947600 | 3615 | 3630 | 3635 | 3610 | 5833 |
| 310 | 20240814 | 141400 | 5797798055 | 3640 | 3630 | 3640 | 3625 | 5932 |
| 311 | 20240814 | 141300 | 5776243245 | 3630 | 3630 | 3640 | 3630 | 13051 |
| 312 | 20240814 | 141200 | 5728815940 | 3630 | 3600 | 3635 | 3585 | 8008 |
| 313 | 20240814 | 141100 | 5699797515 | 3605 | 3600 | 3605 | 3600 | 2212 |
| 314 | 20240814 | 141000 | 5691834060 | 3595 | 3590 | 3595 | 3585 | 1276 |
| 315 | 20240814 | 140900 | 5687248125 | 3595 | 3605 | 3605 | 3590 | 3663 |
| 316 | 20240814 | 140800 | 5674089235 | 3605 | 3565 | 3605 | 3565 | 8146 |
| 317 | 20240814 | 140700 | 5644906835 | 3570 | 3570 | 3580 | 3570 | 1507 |
| 318 | 20240814 | 140600 | 5639525315 | 3580 | 3575 | 3580 | 3565 | 2555 |
| 319 | 20240814 | 140500 | 5630399985 | 3595 | 3560 | 3595 | 3560 | 333 |
| 320 | 20240814 | 140400 | 5629207890 | 3560 | 3580 | 3590 | 3560 | 1686 |
| 321 | 20240814 | 140300 | 5623191885 | 3560 | 3555 | 3580 | 3555 | 557 |
| 322 | 20240814 | 140200 | 5621207175 | 3580 | 3580 | 3580 | 3555 | 9541 |
| 323 | 20240814 | 140100 | 5587174815 | 3575 | 3590 | 3590 | 3575 | 1333 |
| 324 | 20240814 | 140000 | 5582401870 | 3575 | 3580 | 3595 | 3575 | 4420 |
| 325 | 20240814 | 135900 | 5566595945 | 3595 | 3590 | 3595 | 3570 | 3228 |
| 326 | 20240814 | 135800 | 5555056090 | 3595 | 3580 | 3595 | 3575 | 8074 |
| 327 | 20240814 | 135700 | 5526164905 | 3575 | 3600 | 3600 | 3575 | 4635 |
| 328 | 20240814 | 135600 | 5509529515 | 3605 | 3600 | 3605 | 3600 | 1289 |
| 329 | 20240814 | 135500 | 5504888530 | 3605 | 3600 | 3615 | 3595 | 4412 |
| 330 | 20240814 | 135400 | 5488966020 | 3595 | 3610 | 3615 | 3595 | 4865 |
| 331 | 20240814 | 135300 | 5471440850 | 3615 | 3595 | 3615 | 3595 | 10246 |
| 332 | 20240814 | 135200 | 5434506500 | 3595 | 3585 | 3595 | 3580 | 2284 |
| 333 | 20240814 | 135100 | 5426313925 | 3585 | 3555 | 3585 | 3550 | 3404 |
| 334 | 20240814 | 135000 | 5414203095 | 3580 | 3565 | 3585 | 3540 | 18222 |
| 335 | 20240814 | 134900 | 5349345705 | 3580 | 3575 | 3590 | 3560 | 11668 |
| 336 | 20240814 | 134800 | 5307700150 | 3575 | 3620 | 3620 | 3575 | 15041 |
| 337 | 20240814 | 134700 | 5253691745 | 3605 | 3615 | 3630 | 3605 | 22002 |
| 338 | 20240814 | 134600 | 5174269285 | 3615 | 3615 | 3630 | 3615 | 6029 |
| 339 | 20240814 | 134500 | 5152453695 | 3615 | 3620 | 3625 | 3610 | 4654 |
| 340 | 20240814 | 134400 | 5135617180 | 3625 | 3630 | 3630 | 3615 | 12253 |
| 341 | 20240814 | 134300 | 5091254235 | 3635 | 3630 | 3650 | 3625 | 2714 |
| 342 | 20240814 | 134200 | 5081398805 | 3635 | 3665 | 3665 | 3630 | 10123 |
| 343 | 20240814 | 134100 | 5044522605 | 3665 | 3690 | 3695 | 3650 | 14704 |
| 344 | 20240814 | 134000 | 4990489025 | 3685 | 3640 | 3685 | 3630 | 17512 |
| 345 | 20240814 | 133900 | 4926376035 | 3640 | 3650 | 3650 | 3640 | 993 |
| 346 | 20240814 | 133800 | 4922757920 | 3640 | 3655 | 3665 | 3640 | 4487 |
| 347 | 20240814 | 133700 | 4906376020 | 3665 | 3645 | 3665 | 3630 | 20899 |
| 348 | 20240814 | 133600 | 4830105240 | 3645 | 3610 | 3650 | 3605 | 13708 |
| 349 | 20240814 | 133500 | 4780444470 | 3615 | 3605 | 3640 | 3605 | 13676 |
| 350 | 20240814 | 133400 | 4730931895 | 3610 | 3635 | 3640 | 3600 | 43341 |
| 351 | 20240814 | 133300 | 4573979235 | 3630 | 3675 | 3675 | 3630 | 18276 |
| 352 | 20240814 | 133200 | 4507339065 | 3665 | 3690 | 3690 | 3635 | 15927 |
| 353 | 20240814 | 133100 | 4449015865 | 3695 | 3650 | 3700 | 3625 | 59449 |
| 354 | 20240814 | 133000 | 4231382560 | 3645 | 3700 | 3705 | 3630 | 75814 |
| 355 | 20240814 | 132900 | 3953752825 | 3705 | 3735 | 3735 | 3655 | 93197 |
| 356 | 20240814 | 132800 | 3609721730 | 3735 | 3670 | 3820 | 3650 | 241249 |
| 357 | 20240814 | 132700 | 2704086265 | 3670 | 3580 | 3745 | 3575 | 132053 |
| 358 | 20240814 | 132600 | 2220311915 | 3590 | 3600 | 3605 | 3585 | 10147 |
| 359 | 20240814 | 132500 | 2183776225 | 3600 | 3575 | 3600 | 3575 | 6970 |
| 360 | 20240814 | 132400 | 2158768265 | 3580 | 3565 | 3580 | 3565 | 1399 |
| 361 | 20240814 | 132300 | 2153773000 | 3560 | 3545 | 3560 | 3545 | 3093 |
| 362 | 20240814 | 132200 | 2142775125 | 3545 | 3535 | 3545 | 3535 | 700 |
| 363 | 20240814 | 132100 | 2140296385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 364 | 20240814 | 132000 | 2140296385 | 3525 | 3525 | 3525 | 3520 | 1542 |
| 365 | 20240814 | 131900 | 2134862380 | 3520 | 3530 | 3530 | 3520 | 2071 |
| 366 | 20240814 | 131800 | 2127563650 | 3525 | 3535 | 3540 | 3525 | 1060 |
| 367 | 20240814 | 131700 | 2123825815 | 3540 | 3545 | 3550 | 3525 | 1251 |
| 368 | 20240814 | 131600 | 2119401825 | 3545 | 3560 | 3560 | 3545 | 2970 |
| 369 | 20240814 | 131500 | 2108855920 | 3570 | 3570 | 3570 | 3570 | 2453 |
| 370 | 20240814 | 131400 | 2100098710 | 3565 | 3555 | 3565 | 3555 | 2048 |
| 371 | 20240814 | 131300 | 2092807460 | 3560 | 3545 | 3565 | 3545 | 3531 |
| 372 | 20240814 | 131200 | 2080236570 | 3550 | 3520 | 3550 | 3520 | 3595 |
| 373 | 20240814 | 131100 | 2067543425 | 3520 | 3540 | 3540 | 3520 | 3355 |
| 374 | 20240814 | 131000 | 2055715245 | 3540 | 3540 | 3540 | 3520 | 7047 |
| 375 | 20240814 | 130900 | 2030871260 | 3535 | 3555 | 3555 | 3535 | 6461 |
| 376 | 20240814 | 130800 | 2007998130 | 3555 | 3560 | 3560 | 3555 | 1984 |
| 377 | 20240814 | 130700 | 2000941790 | 3560 | 3565 | 3565 | 3560 | 4567 |
| 378 | 20240814 | 130600 | 1984676080 | 3570 | 3580 | 3585 | 3565 | 4578 |
| 379 | 20240814 | 130500 | 1968316240 | 3580 | 3560 | 3580 | 3560 | 3757 |
| 380 | 20240814 | 130400 | 1954895465 | 3565 | 3580 | 3585 | 3565 | 4766 |
| 381 | 20240814 | 130300 | 1937878240 | 3580 | 3585 | 3600 | 3580 | 3637 |
| 382 | 20240814 | 130200 | 1924830275 | 3585 | 3570 | 3585 | 3570 | 2698 |
| 383 | 20240814 | 130100 | 1915189875 | 3570 | 3590 | 3590 | 3560 | 6027 |
| 384 | 20240814 | 130000 | 1893653910 | 3590 | 3610 | 3610 | 3585 | 3845 |
| 385 | 20240814 | 125900 | 1879852930 | 3610 | 3600 | 3610 | 3600 | 9402 |
| 386 | 20240814 | 125800 | 1845965005 | 3590 | 3575 | 3600 | 3575 | 8951 |
| 387 | 20240814 | 125700 | 1813876700 | 3585 | 3585 | 3595 | 3580 | 2709 |
| 388 | 20240814 | 125600 | 1804159555 | 3600 | 3580 | 3605 | 3580 | 20801 |
| 389 | 20240814 | 125500 | 1729406295 | 3575 | 3585 | 3585 | 3570 | 3643 |
| 390 | 20240814 | 125400 | 1716385170 | 3580 | 3565 | 3580 | 3565 | 21040 |
| 391 | 20240814 | 125300 | 1641248540 | 3565 | 3550 | 3565 | 3545 | 2771 |
| 392 | 20240814 | 125200 | 1631394955 | 3550 | 3560 | 3560 | 3550 | 1658 |
| 393 | 20240814 | 125100 | 1625497050 | 3565 | 3570 | 3570 | 3550 | 8107 |
| 394 | 20240814 | 125000 | 1596642825 | 3570 | 3540 | 3570 | 3535 | 15068 |
| 395 | 20240814 | 124900 | 1543111405 | 3535 | 3525 | 3535 | 3525 | 4466 |
| 396 | 20240814 | 124800 | 1527350140 | 3520 | 3525 | 3525 | 3520 | 800 |
| 397 | 20240814 | 124700 | 1524530640 | 3525 | 3520 | 3525 | 3515 | 221 |
| 398 | 20240814 | 124600 | 1523752670 | 3520 | 3515 | 3525 | 3515 | 1139 |
| 399 | 20240814 | 124500 | 1519746280 | 3515 | 3515 | 3515 | 3510 | 758 |
| 400 | 20240814 | 124400 | 1517083410 | 3515 | 3510 | 3515 | 3505 | 2826 |
| 401 | 20240814 | 124300 | 1507161345 | 3515 | 3525 | 3525 | 3510 | 392 |
| 402 | 20240814 | 124200 | 1505783420 | 3530 | 3515 | 3530 | 3510 | 1686 |
| 403 | 20240814 | 124100 | 1499854240 | 3515 | 3515 | 3520 | 3505 | 1715 |
| 404 | 20240814 | 124000 | 1493823765 | 3515 | 3515 | 3515 | 3510 | 559 |
| 405 | 20240814 | 123900 | 1491861560 | 3520 | 3530 | 3530 | 3520 | 1372 |
| 406 | 20240814 | 123800 | 1487029255 | 3520 | 3530 | 3535 | 3520 | 4397 |
| 407 | 20240814 | 123700 | 1471519555 | 3530 | 3525 | 3530 | 3520 | 4097 |
| 408 | 20240814 | 123600 | 1457068805 | 3525 | 3525 | 3530 | 3520 | 2863 |
| 409 | 20240814 | 123500 | 1446968710 | 3525 | 3490 | 3525 | 3490 | 9125 |
| 410 | 20240814 | 123400 | 1414942695 | 3495 | 3500 | 3500 | 3490 | 1383 |
| 411 | 20240814 | 123300 | 1410111210 | 3500 | 3495 | 3500 | 3495 | 2330 |
| 412 | 20240814 | 123200 | 1401962305 | 3495 | 3500 | 3500 | 3490 | 405 |
| 413 | 20240814 | 123100 | 1400547015 | 3495 | 3495 | 3495 | 3490 | 733 |
| 414 | 20240814 | 123000 | 1397985330 | 3505 | 3505 | 3505 | 3475 | 4847 |
| 415 | 20240814 | 122900 | 1381023580 | 3505 | 3490 | 3510 | 3490 | 4345 |
| 416 | 20240814 | 122800 | 1365816170 | 3490 | 3475 | 3490 | 3475 | 3153 |
| 417 | 20240814 | 122700 | 1354828545 | 3485 | 3475 | 3485 | 3475 | 1738 |
| 418 | 20240814 | 122600 | 1348783100 | 3475 | 3465 | 3475 | 3465 | 2477 |
| 419 | 20240814 | 122500 | 1340197330 | 3465 | 3470 | 3470 | 3455 | 96 |
| 420 | 20240814 | 122400 | 1339865575 | 3470 | 3470 | 3470 | 3470 | 6 |
| 421 | 20240814 | 122300 | 1339844755 | 3475 | 3480 | 3480 | 3450 | 4119 |
| 422 | 20240814 | 122200 | 1325630645 | 3450 | 3460 | 3475 | 3450 | 7294 |
| 423 | 20240814 | 122100 | 1300342105 | 3460 | 3460 | 3460 | 3460 | 1388 |
| 424 | 20240814 | 122000 | 1295539625 | 3460 | 3455 | 3460 | 3455 | 140 |
| 425 | 20240814 | 121900 | 1295055895 | 3455 | 3440 | 3455 | 3440 | 186 |
| 426 | 20240814 | 121800 | 1294414540 | 3450 | 3450 | 3450 | 3450 | 847 |
| 427 | 20240814 | 121700 | 1291492390 | 3450 | 3450 | 3450 | 3430 | 22 |
| 428 | 20240814 | 121600 | 1291416805 | 3450 | 3450 | 3450 | 3430 | 2869 |
| 429 | 20240814 | 121500 | 1281571995 | 3440 | 3435 | 3440 | 3430 | 1317 |
| 430 | 20240814 | 121400 | 1277045825 | 3435 | 3435 | 3435 | 3430 | 1841 |
| 431 | 20240814 | 121300 | 1270731065 | 3435 | 3445 | 3445 | 3425 | 1972 |
| 432 | 20240814 | 121200 | 1263972945 | 3425 | 3425 | 3435 | 3420 | 2515 |
| 433 | 20240814 | 121100 | 1255352140 | 3430 | 3425 | 3430 | 3420 | 2843 |
| 434 | 20240814 | 121000 | 1245624055 | 3425 | 3430 | 3430 | 3420 | 5409 |
| 435 | 20240814 | 120900 | 1227091980 | 3430 | 3435 | 3435 | 3430 | 1152 |
| 436 | 20240814 | 120800 | 1223137620 | 3435 | 3440 | 3440 | 3435 | 671 |
| 437 | 20240814 | 120700 | 1220829475 | 3445 | 3445 | 3445 | 3445 | 8 |
| 438 | 20240814 | 120600 | 1220801915 | 3445 | 3445 | 3445 | 3445 | 30 |
| 439 | 20240814 | 120500 | 1220698565 | 3440 | 3440 | 3440 | 3440 | 49 |
| 440 | 20240814 | 120400 | 1220530005 | 3440 | 3440 | 3440 | 3440 | 55 |
| 441 | 20240814 | 120300 | 1220340805 | 3440 | 3440 | 3440 | 3440 | 348 |
| 442 | 20240814 | 120200 | 1219143685 | 3435 | 3435 | 3440 | 3435 | 2203 |
| 443 | 20240814 | 120100 | 1211575880 | 3440 | 3440 | 3440 | 3440 | 0 |
| 444 | 20240814 | 120000 | 1211575880 | 3440 | 3440 | 3440 | 3440 | 248 |
| 445 | 20240814 | 115900 | 1210722760 | 3440 | 3440 | 3445 | 3440 | 174 |
| 446 | 20240814 | 115800 | 1210124180 | 3445 | 3440 | 3445 | 3440 | 368 |
| 447 | 20240814 | 115700 | 1208858220 | 3440 | 3450 | 3450 | 3440 | 979 |
| 448 | 20240814 | 115600 | 1205488670 | 3450 | 3445 | 3450 | 3445 | 1064 |
| 449 | 20240814 | 115500 | 1201818135 | 3445 | 3455 | 3455 | 3445 | 1651 |
| 450 | 20240814 | 115400 | 1196122605 | 3460 | 3450 | 3460 | 3450 | 1528 |
| 451 | 20240814 | 115300 | 1190843295 | 3450 | 3450 | 3450 | 3450 | 87 |
| 452 | 20240814 | 115200 | 1190543145 | 3450 | 3450 | 3450 | 3450 | 155 |
| 453 | 20240814 | 115100 | 1190008395 | 3450 | 3450 | 3450 | 3450 | 1 |
| 454 | 20240814 | 115000 | 1190004945 | 3445 | 3445 | 3445 | 3440 | 41 |
| 455 | 20240814 | 114900 | 1189863705 | 3445 | 3445 | 3445 | 3445 | 500 |
| 456 | 20240814 | 114800 | 1188141205 | 3445 | 3445 | 3445 | 3445 | 556 |
| 457 | 20240814 | 114700 | 1186225785 | 3445 | 3440 | 3445 | 3440 | 2283 |
| 458 | 20240814 | 114600 | 1178370645 | 3440 | 3440 | 3440 | 3435 | 885 |
| 459 | 20240814 | 114500 | 1175329745 | 3430 | 3435 | 3435 | 3430 | 2511 |
| 460 | 20240814 | 114400 | 1166706635 | 3430 | 3430 | 3430 | 3430 | 1 |
| 461 | 20240814 | 114300 | 1166703205 | 3435 | 3440 | 3440 | 3435 | 417 |
| 462 | 20240814 | 114200 | 1165270685 | 3435 | 3430 | 3440 | 3430 | 2364 |
| 463 | 20240814 | 114100 | 1157155270 | 3430 | 3435 | 3435 | 3430 | 2296 |
| 464 | 20240814 | 114000 | 1149270185 | 3435 | 3445 | 3445 | 3435 | 5010 |
| 465 | 20240814 | 113900 | 1132034400 | 3455 | 3460 | 3460 | 3445 | 25 |
| 466 | 20240814 | 113800 | 1131948210 | 3445 | 3445 | 3445 | 3445 | 20 |
| 467 | 20240814 | 113700 | 1131879310 | 3460 | 3460 | 3460 | 3460 | 120 |
| 468 | 20240814 | 113600 | 1131464110 | 3460 | 3450 | 3460 | 3445 | 1426 |
| 469 | 20240814 | 113500 | 1126551270 | 3450 | 3450 | 3460 | 3450 | 59 |
| 470 | 20240814 | 113400 | 1126347350 | 3450 | 3450 | 3460 | 3450 | 2395 |
| 471 | 20240814 | 113300 | 1118083540 | 3460 | 3455 | 3460 | 3455 | 7 |
| 472 | 20240814 | 113200 | 1118059345 | 3460 | 3460 | 3460 | 3460 | 22 |
| 473 | 20240814 | 113100 | 1117983225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 474 | 20240814 | 113000 | 1117983225 | 3460 | 3460 | 3460 | 3460 | 376 |
| 475 | 20240814 | 112900 | 1116682265 | 3450 | 3450 | 3450 | 3450 | 200 |
| 476 | 20240814 | 112800 | 1115992265 | 3450 | 3460 | 3460 | 3450 | 274 |
| 477 | 20240814 | 112700 | 1115046710 | 3465 | 3455 | 3465 | 3450 | 452 |
| 478 | 20240814 | 112600 | 1113486540 | 3455 | 3465 | 3465 | 3455 | 6662 |
| 479 | 20240814 | 112500 | 1090455655 | 3465 | 3465 | 3465 | 3465 | 690 |
| 480 | 20240814 | 112400 | 1088064805 | 3465 | 3465 | 3465 | 3465 | 200 |
| 481 | 20240814 | 112300 | 1087371805 | 3470 | 3470 | 3470 | 3470 | 5 |
| 482 | 20240814 | 112200 | 1087354455 | 3470 | 3470 | 3470 | 3470 | 5 |
| 483 | 20240814 | 112100 | 1087337105 | 3465 | 3465 | 3465 | 3465 | 264 |
| 484 | 20240814 | 112000 | 1086422345 | 3465 | 3465 | 3465 | 3460 | 600 |
| 485 | 20240814 | 111900 | 1084343445 | 3465 | 3465 | 3475 | 3460 | 1123 |
| 486 | 20240814 | 111800 | 1080456110 | 3470 | 3475 | 3475 | 3470 | 19 |
| 487 | 20240814 | 111700 | 1080390175 | 3465 | 3470 | 3475 | 3465 | 27 |
| 488 | 20240814 | 111600 | 1080296490 | 3470 | 3470 | 3475 | 3460 | 847 |
| 489 | 20240814 | 111500 | 1077365335 | 3475 | 3465 | 3475 | 3460 | 2359 |
| 490 | 20240814 | 111400 | 1069183235 | 3465 | 3470 | 3475 | 3465 | 839 |
| 491 | 20240814 | 111300 | 1066271905 | 3475 | 3480 | 3480 | 3475 | 3614 |
| 492 | 20240814 | 111200 | 1053696750 | 3485 | 3485 | 3485 | 3485 | 11 |
| 493 | 20240814 | 111100 | 1053658415 | 3485 | 3485 | 3485 | 3485 | 30 |
| 494 | 20240814 | 111000 | 1053553865 | 3485 | 3485 | 3485 | 3480 | 431 |
| 495 | 20240814 | 110900 | 1052053210 | 3480 | 3485 | 3485 | 3480 | 1112 |
| 496 | 20240814 | 110800 | 1048182920 | 3485 | 3485 | 3485 | 3485 | 6 |
| 497 | 20240814 | 110700 | 1048162010 | 3485 | 3485 | 3485 | 3485 | 0 |
| 498 | 20240814 | 110600 | 1048162010 | 3485 | 3480 | 3495 | 3480 | 3320 |
| 499 | 20240814 | 110500 | 1036601265 | 3495 | 3485 | 3495 | 3485 | 80 |
| 500 | 20240814 | 110400 | 1036322405 | 3485 | 3480 | 3495 | 3480 | 567 |
| 501 | 20240814 | 110300 | 1034344150 | 3490 | 3490 | 3495 | 3480 | 278 |
| 502 | 20240814 | 110200 | 1033375005 | 3480 | 3480 | 3480 | 3480 | 1246 |
| 503 | 20240814 | 110100 | 1029038925 | 3475 | 3480 | 3480 | 3475 | 3 |
| 504 | 20240814 | 110000 | 1029028490 | 3480 | 3480 | 3480 | 3480 | 64 |
| 505 | 20240814 | 105900 | 1028805770 | 3480 | 3480 | 3480 | 3480 | 0 |
| 506 | 20240814 | 105800 | 1028805770 | 3480 | 3480 | 3480 | 3470 | 73 |
| 507 | 20240814 | 105700 | 1028551770 | 3470 | 3470 | 3470 | 3470 | 1261 |
| 508 | 20240814 | 105600 | 1024176100 | 3465 | 3470 | 3470 | 3465 | 76 |
| 509 | 20240814 | 105500 | 1023912400 | 3470 | 3470 | 3470 | 3465 | 322 |
| 510 | 20240814 | 105400 | 1022795915 | 3470 | 3470 | 3470 | 3470 | 1995 |
| 511 | 20240814 | 105300 | 1015873265 | 3475 | 3475 | 3480 | 3475 | 48 |
| 512 | 20240814 | 105200 | 1015706360 | 3465 | 3475 | 3475 | 3465 | 7 |
| 513 | 20240814 | 105100 | 1015682060 | 3480 | 3470 | 3480 | 3465 | 131 |
| 514 | 20240814 | 105000 | 1015227980 | 3465 | 3480 | 3480 | 3465 | 229 |
| 515 | 20240814 | 104900 | 1014434390 | 3460 | 3480 | 3480 | 3460 | 89 |
| 516 | 20240814 | 104800 | 1014126415 | 3460 | 3480 | 3480 | 3460 | 62 |
| 517 | 20240814 | 104700 | 1013910695 | 3480 | 3480 | 3480 | 3460 | 9 |
| 518 | 20240814 | 104600 | 1013879470 | 3475 | 3480 | 3480 | 3455 | 136 |
| 519 | 20240814 | 104500 | 1013409135 | 3485 | 3460 | 3485 | 3460 | 247 |
| 520 | 20240814 | 104400 | 1012554465 | 3460 | 3460 | 3460 | 3450 | 4488 |
| 521 | 20240814 | 104300 | 997053010 | 3455 | 3470 | 3470 | 3455 | 9386 |
| 522 | 20240814 | 104200 | 964541015 | 3485 | 3475 | 3485 | 3470 | 7477 |
| 523 | 20240814 | 104100 | 938590860 | 3475 | 3490 | 3490 | 3475 | 180 |
| 524 | 20240814 | 104000 | 937964790 | 3490 | 3480 | 3490 | 3475 | 550 |
| 525 | 20240814 | 103900 | 936051935 | 3495 | 3500 | 3500 | 3475 | 4008 |
| 526 | 20240814 | 103800 | 922123970 | 3475 | 3480 | 3480 | 3475 | 766 |
| 527 | 20240814 | 103700 | 919460795 | 3485 | 3485 | 3485 | 3475 | 1880 |
| 528 | 20240814 | 103600 | 912918070 | 3485 | 3500 | 3500 | 3485 | 298 |
| 529 | 20240814 | 103500 | 911879525 | 3500 | 3495 | 3500 | 3495 | 2 |
| 530 | 20240814 | 103400 | 911872530 | 3500 | 3490 | 3500 | 3485 | 2515 |
| 531 | 20240814 | 103300 | 903105190 | 3490 | 3495 | 3500 | 3490 | 716 |
| 532 | 20240814 | 103200 | 900606265 | 3505 | 3490 | 3505 | 3490 | 102 |
| 533 | 20240814 | 103100 | 900250255 | 3510 | 3495 | 3515 | 3485 | 1135 |
| 534 | 20240814 | 103000 | 896294545 | 3490 | 3515 | 3515 | 3490 | 1594 |
| 535 | 20240814 | 102900 | 890726725 | 3520 | 3505 | 3520 | 3505 | 86 |
| 536 | 20240814 | 102800 | 890425205 | 3520 | 3500 | 3520 | 3500 | 3696 |
| 537 | 20240814 | 102700 | 877466575 | 3520 | 3515 | 3520 | 3515 | 300 |
| 538 | 20240814 | 102600 | 876411590 | 3520 | 3510 | 3520 | 3500 | 2465 |
| 539 | 20240814 | 102500 | 867764280 | 3510 | 3510 | 3510 | 3505 | 1796 |
| 540 | 20240814 | 102400 | 861466180 | 3535 | 3535 | 3535 | 3510 | 703 |
| 541 | 20240814 | 102300 | 858993575 | 3535 | 3505 | 3535 | 3505 | 1692 |
| 542 | 20240814 | 102200 | 853053320 | 3515 | 3520 | 3520 | 3510 | 1620 |
| 543 | 20240814 | 102100 | 847352685 | 3525 | 3530 | 3545 | 3520 | 1981 |
| 544 | 20240814 | 102000 | 840337585 | 3545 | 3520 | 3570 | 3520 | 5786 |
| 545 | 20240814 | 101900 | 819840675 | 3520 | 3540 | 3540 | 3520 | 4328 |
| 546 | 20240814 | 101800 | 804548075 | 3530 | 3520 | 3540 | 3520 | 12692 |
| 547 | 20240814 | 101700 | 759773605 | 3520 | 3520 | 3535 | 3500 | 20884 |
| 548 | 20240814 | 101600 | 686220715 | 3530 | 3480 | 3530 | 3470 | 13175 |
| 549 | 20240814 | 101500 | 640089090 | 3475 | 3465 | 3475 | 3455 | 7708 |
| 550 | 20240814 | 101400 | 613358430 | 3465 | 3455 | 3465 | 3450 | 6946 |
| 551 | 20240814 | 101300 | 589337560 | 3445 | 3455 | 3455 | 3445 | 1570 |
| 552 | 20240814 | 101200 | 583928210 | 3455 | 3445 | 3455 | 3440 | 1138 |
| 553 | 20240814 | 101100 | 580008475 | 3455 | 3450 | 3455 | 3445 | 483 |
| 554 | 20240814 | 101000 | 578343415 | 3465 | 3465 | 3465 | 3465 | 346 |
| 555 | 20240814 | 100900 | 577144525 | 3450 | 3460 | 3460 | 3450 | 1400 |
| 556 | 20240814 | 100800 | 572308525 | 3465 | 3450 | 3465 | 3450 | 1969 |
| 557 | 20240814 | 100700 | 565505445 | 3465 | 3465 | 3465 | 3465 | 1458 |
| 558 | 20240814 | 100600 | 560453475 | 3450 | 3450 | 3450 | 3450 | 2374 |
| 559 | 20240814 | 100500 | 552263175 | 3460 | 3445 | 3465 | 3445 | 594 |
| 560 | 20240814 | 100400 | 550208435 | 3450 | 3455 | 3455 | 3440 | 2175 |
| 561 | 20240814 | 100300 | 542712420 | 3455 | 3445 | 3465 | 3440 | 3265 |
| 562 | 20240814 | 100200 | 531456560 | 3450 | 3450 | 3450 | 3450 | 961 |
| 563 | 20240814 | 100100 | 528141110 | 3465 | 3465 | 3465 | 3465 | 2 |
| 564 | 20240814 | 100000 | 528134180 | 3465 | 3450 | 3465 | 3445 | 3651 |
| 565 | 20240814 | 095900 | 515549700 | 3450 | 3460 | 3460 | 3450 | 6136 |
| 566 | 20240814 | 095800 | 494347350 | 3460 | 3460 | 3465 | 3460 | 260 |
| 567 | 20240814 | 095700 | 493447170 | 3460 | 3465 | 3465 | 3460 | 181 |
| 568 | 20240814 | 095600 | 492820405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 569 | 20240814 | 095500 | 492820405 | 3485 | 3485 | 3485 | 3485 | 0 |
| 570 | 20240814 | 095400 | 492820405 | 3485 | 3460 | 3485 | 3460 | 1501 |
| 571 | 20240814 | 095300 | 487601920 | 3485 | 3480 | 3485 | 3460 | 4487 |
| 572 | 20240814 | 095200 | 471987240 | 3480 | 3465 | 3480 | 3460 | 600 |
| 573 | 20240814 | 095100 | 469906910 | 3480 | 3465 | 3480 | 3465 | 269 |
| 574 | 20240814 | 095000 | 468974810 | 3485 | 3470 | 3485 | 3465 | 1004 |
| 575 | 20240814 | 094900 | 465491340 | 3485 | 3480 | 3490 | 3480 | 347 |
| 576 | 20240814 | 094800 | 464283560 | 3465 | 3465 | 3465 | 3465 | 24 |
| 577 | 20240814 | 094700 | 464200400 | 3465 | 3490 | 3490 | 3465 | 1115 |
| 578 | 20240814 | 094600 | 460331650 | 3490 | 3495 | 3495 | 3470 | 103 |
| 579 | 20240814 | 094500 | 459973950 | 3495 | 3495 | 3495 | 3470 | 63 |
| 580 | 20240814 | 094400 | 459755140 | 3495 | 3495 | 3495 | 3495 | 62 |
| 581 | 20240814 | 094300 | 459538450 | 3495 | 3475 | 3495 | 3470 | 1392 |
| 582 | 20240814 | 094200 | 454706600 | 3495 | 3475 | 3495 | 3465 | 517 |
| 583 | 20240814 | 094100 | 452911905 | 3495 | 3475 | 3495 | 3475 | 1776 |
| 584 | 20240814 | 094000 | 446728670 | 3455 | 3455 | 3475 | 3450 | 2129 |
| 585 | 20240814 | 093900 | 439378600 | 3450 | 3460 | 3460 | 3450 | 2572 |
| 586 | 20240814 | 093800 | 430494850 | 3460 | 3475 | 3485 | 3445 | 9389 |
| 587 | 20240814 | 093700 | 398063875 | 3485 | 3475 | 3490 | 3455 | 11627 |
| 588 | 20240814 | 093600 | 357852115 | 3475 | 3470 | 3490 | 3470 | 1230 |
| 589 | 20240814 | 093500 | 353580945 | 3470 | 3495 | 3495 | 3470 | 1109 |
| 590 | 20240814 | 093400 | 349731230 | 3470 | 3500 | 3500 | 3470 | 3085 |
| 591 | 20240814 | 093300 | 339010840 | 3475 | 3480 | 3500 | 3475 | 1142 |
| 592 | 20240814 | 093200 | 335037890 | 3475 | 3495 | 3495 | 3475 | 9111 |
| 593 | 20240814 | 093100 | 303284640 | 3500 | 3510 | 3510 | 3495 | 811 |
| 594 | 20240814 | 093000 | 300446615 | 3510 | 3510 | 3510 | 3500 | 218 |
| 595 | 20240814 | 092900 | 299683435 | 3500 | 3505 | 3510 | 3500 | 1054 |
| 596 | 20240814 | 092800 | 295991770 | 3505 | 3510 | 3515 | 3505 | 672 |
| 597 | 20240814 | 092700 | 293633320 | 3520 | 3520 | 3520 | 3505 | 1120 |
| 598 | 20240814 | 092600 | 289704760 | 3520 | 3510 | 3525 | 3505 | 832 |
| 599 | 20240814 | 092500 | 286784155 | 3505 | 3510 | 3510 | 3505 | 177 |
| 600 | 20240814 | 092400 | 286162890 | 3510 | 3520 | 3525 | 3510 | 2840 |
| 601 | 20240814 | 092300 | 276170920 | 3520 | 3510 | 3520 | 3510 | 1980 |
| 602 | 20240814 | 092200 | 269212710 | 3500 | 3515 | 3515 | 3500 | 3025 |
| 603 | 20240814 | 092100 | 258619390 | 3515 | 3505 | 3515 | 3505 | 95 |
| 604 | 20240814 | 092000 | 258285880 | 3520 | 3520 | 3520 | 3520 | 442 |
| 605 | 20240814 | 091900 | 256730040 | 3520 | 3500 | 3520 | 3500 | 61 |
| 606 | 20240814 | 091800 | 256515340 | 3520 | 3520 | 3520 | 3500 | 2292 |
| 607 | 20240814 | 091700 | 248491740 | 3500 | 3510 | 3515 | 3500 | 5224 |
| 608 | 20240814 | 091600 | 230177620 | 3510 | 3505 | 3510 | 3505 | 1927 |
| 609 | 20240814 | 091500 | 223423365 | 3510 | 3500 | 3520 | 3500 | 1571 |
| 610 | 20240814 | 091400 | 217922305 | 3500 | 3545 | 3545 | 3500 | 5015 |
| 611 | 20240814 | 091300 | 200286455 | 3535 | 3550 | 3550 | 3535 | 253 |
| 612 | 20240814 | 091200 | 199389850 | 3550 | 3530 | 3550 | 3530 | 3571 |
| 613 | 20240814 | 091100 | 186773940 | 3530 | 3540 | 3550 | 3530 | 5764 |
| 614 | 20240814 | 091000 | 166420835 | 3545 | 3565 | 3565 | 3545 | 6117 |
| 615 | 20240814 | 090900 | 144679840 | 3565 | 3565 | 3575 | 3560 | 1788 |
| 616 | 20240814 | 090800 | 138298785 | 3575 | 3575 | 3575 | 3560 | 4387 |
| 617 | 20240814 | 090700 | 122651905 | 3575 | 3570 | 3575 | 3555 | 891 |
| 618 | 20240814 | 090600 | 119479770 | 3560 | 3555 | 3570 | 3555 | 1865 |
| 619 | 20240814 | 090500 | 112844795 | 3555 | 3560 | 3560 | 3555 | 514 |
| 620 | 20240814 | 090400 | 111016455 | 3560 | 3570 | 3570 | 3555 | 2984 |
| 621 | 20240814 | 090300 | 100392780 | 3570 | 3575 | 3575 | 3570 | 1824 |
| 622 | 20240814 | 090200 | 93879600 | 3580 | 3585 | 3585 | 3570 | 2376 |
| 623 | 20240814 | 090100 | 85372700 | 3575 | 3575 | 3600 | 3575 | 8181 |
| 624 | 20240814 | 090000 | 56038660 | 3570 | 3580 | 3590 | 3570 | 15123 |