31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 3 | 20240321 | 192200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240321 | 192100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240321 | 192000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240321 | 191900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240321 | 191800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240321 | 191700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240321 | 191600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240321 | 191500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240321 | 191400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240321 | 191300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240321 | 191200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240321 | 191100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240321 | 191000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240321 | 190900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240321 | 190800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240321 | 190700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240321 | 190600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240321 | 190500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240321 | 190400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240321 | 190300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240321 | 190200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240321 | 190100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240321 | 190000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240321 | 185900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240321 | 185800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240321 | 185700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240321 | 185600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240321 | 185500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240321 | 185400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240321 | 185300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 33 | 20240321 | 185200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240321 | 185100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240321 | 185000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240321 | 184900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240321 | 184800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240321 | 184700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240321 | 184600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240321 | 184500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240321 | 184400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240321 | 184300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240321 | 184200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240321 | 184100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240321 | 184000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240321 | 183900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240321 | 183800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240321 | 183700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240321 | 183600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240321 | 183500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240321 | 183400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240321 | 183300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240321 | 183200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240321 | 183100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240321 | 183000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240321 | 182900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240321 | 182800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240321 | 182700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240321 | 182600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240321 | 182500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240321 | 182400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240321 | 182300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 63 | 20240321 | 182200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240321 | 182100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240321 | 182000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240321 | 181900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240321 | 181800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240321 | 181700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240321 | 181600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240321 | 181500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240321 | 181400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240321 | 181300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240321 | 181200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240321 | 181100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240321 | 181000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240321 | 180900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240321 | 180800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240321 | 180700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240321 | 180600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240321 | 180500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240321 | 180400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240321 | 180300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240321 | 180200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240321 | 180100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240321 | 180000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240321 | 175900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240321 | 175800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240321 | 175700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240321 | 175600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240321 | 175500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240321 | 175400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240321 | 175300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 93 | 20240321 | 175200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240321 | 175100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240321 | 175000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240321 | 174900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240321 | 174800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240321 | 174700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240321 | 174600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240321 | 174500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240321 | 174400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240321 | 174300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240321 | 174200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240321 | 174100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240321 | 174000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240321 | 173900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240321 | 173800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240321 | 173700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240321 | 173600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240321 | 173500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240321 | 173400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240321 | 173300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240321 | 173200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240321 | 173100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240321 | 173000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240321 | 172900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240321 | 172800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240321 | 172700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240321 | 172600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240321 | 172500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240321 | 172400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240321 | 172300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 123 | 20240321 | 172200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240321 | 172100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240321 | 172000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240321 | 171900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240321 | 171800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240321 | 171700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240321 | 171600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240321 | 171500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240321 | 171400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240321 | 171300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240321 | 171200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240321 | 171100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240321 | 171000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240321 | 170900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240321 | 170800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240321 | 170700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240321 | 170600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240321 | 170500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240321 | 170400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240321 | 170300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240321 | 170200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240321 | 170100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240321 | 170000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240321 | 165900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240321 | 165800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240321 | 165700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240321 | 165600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240321 | 165500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240321 | 165400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240321 | 165300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 153 | 20240321 | 165200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240321 | 165100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240321 | 165000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240321 | 164900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240321 | 164800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240321 | 164700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240321 | 164600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240321 | 164500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240321 | 164400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240321 | 164300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240321 | 164200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240321 | 164100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240321 | 164000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240321 | 163900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240321 | 163800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240321 | 163700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240321 | 163600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240321 | 163500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240321 | 163400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240321 | 163300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240321 | 163200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240321 | 163100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240321 | 163000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240321 | 162900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240321 | 162800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240321 | 162700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240321 | 162600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240321 | 162500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240321 | 162400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240321 | 162300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 183 | 20240321 | 162200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240321 | 162100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240321 | 162000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240321 | 161900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240321 | 161800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240321 | 161700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240321 | 161600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240321 | 161500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240321 | 161400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240321 | 161300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240321 | 161200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240321 | 161100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240321 | 161000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240321 | 160900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240321 | 160800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240321 | 160700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240321 | 160600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240321 | 160500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240321 | 160400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240321 | 160300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240321 | 160200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240321 | 160100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240321 | 160000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240321 | 155900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240321 | 155800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240321 | 155700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240321 | 155600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240321 | 155500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240321 | 155400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240321 | 155300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 213 | 20240321 | 155200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240321 | 155100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240321 | 155000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240321 | 154900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240321 | 154800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240321 | 154700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240321 | 154600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240321 | 154500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240321 | 154400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240321 | 154300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240321 | 154200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240321 | 154100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240321 | 154000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240321 | 153900 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240321 | 153800 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240321 | 153700 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240321 | 153600 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240321 | 153500 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240321 | 153400 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240321 | 153300 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240321 | 153200 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240321 | 153100 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240321 | 153000 | 9707368170 | 7240 | 7240 | 7240 | 7240 | 18982 |
| 236 | 20240321 | 152900 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240321 | 152800 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240321 | 152700 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240321 | 152600 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240321 | 152500 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240321 | 152400 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240321 | 152300 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20240321 | 152200 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240321 | 152100 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240321 | 152000 | 9569938490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240321 | 151900 | 9569938490 | 7250 | 7230 | 7250 | 7220 | 14952 |
| 247 | 20240321 | 151800 | 9461825830 | 7230 | 7230 | 7230 | 7230 | 1858 |
| 248 | 20240321 | 151700 | 9448392490 | 7240 | 7230 | 7250 | 7230 | 3147 |
| 249 | 20240321 | 151600 | 9425604810 | 7230 | 7220 | 7240 | 7220 | 7969 |
| 250 | 20240321 | 151500 | 9367968780 | 7230 | 7220 | 7230 | 7220 | 1071 |
| 251 | 20240321 | 151400 | 9360234970 | 7230 | 7230 | 7230 | 7220 | 874 |
| 252 | 20240321 | 151300 | 9353921540 | 7230 | 7230 | 7230 | 7220 | 1641 |
| 253 | 20240321 | 151200 | 9342070410 | 7220 | 7220 | 7230 | 7220 | 4801 |
| 254 | 20240321 | 151100 | 9307403640 | 7220 | 7230 | 7230 | 7220 | 2313 |
| 255 | 20240321 | 151000 | 9290698200 | 7230 | 7220 | 7230 | 7220 | 2497 |
| 256 | 20240321 | 150900 | 9272665290 | 7220 | 7220 | 7230 | 7210 | 3588 |
| 257 | 20240321 | 150800 | 9246775210 | 7230 | 7220 | 7230 | 7220 | 1030 |
| 258 | 20240321 | 150700 | 9239337580 | 7220 | 7220 | 7220 | 7210 | 1656 |
| 259 | 20240321 | 150600 | 9227389760 | 7220 | 7220 | 7230 | 7220 | 4609 |
| 260 | 20240321 | 150500 | 9194111980 | 7220 | 7220 | 7220 | 7220 | 1554 |
| 261 | 20240321 | 150400 | 9182892100 | 7210 | 7220 | 7220 | 7210 | 726 |
| 262 | 20240321 | 150300 | 9177650890 | 7220 | 7220 | 7220 | 7210 | 4930 |
| 263 | 20240321 | 150200 | 9142098800 | 7220 | 7220 | 7230 | 7210 | 3023 |
| 264 | 20240321 | 150100 | 9120277270 | 7220 | 7220 | 7230 | 7210 | 7253 |
| 265 | 20240321 | 150000 | 9067915510 | 7220 | 7220 | 7220 | 7220 | 1776 |
| 266 | 20240321 | 145900 | 9055092790 | 7220 | 7210 | 7220 | 7210 | 1658 |
| 267 | 20240321 | 145800 | 9043127420 | 7210 | 7220 | 7220 | 7210 | 7013 |
| 268 | 20240321 | 145700 | 8992562720 | 7210 | 7220 | 7220 | 7210 | 12357 |
| 269 | 20240321 | 145600 | 8903463960 | 7220 | 7230 | 7230 | 7210 | 4063 |
| 270 | 20240321 | 145500 | 8874141860 | 7220 | 7220 | 7230 | 7220 | 6433 |
| 271 | 20240321 | 145400 | 8827695590 | 7230 | 7230 | 7230 | 7220 | 3150 |
| 272 | 20240321 | 145300 | 8804928760 | 7230 | 7220 | 7230 | 7220 | 6360 |
| 273 | 20240321 | 145200 | 8758973060 | 7220 | 7220 | 7220 | 7220 | 6044 |
| 274 | 20240321 | 145100 | 8715335380 | 7220 | 7230 | 7240 | 7220 | 5064 |
| 275 | 20240321 | 145000 | 8678726320 | 7230 | 7230 | 7240 | 7220 | 2015 |
| 276 | 20240321 | 144900 | 8664167860 | 7230 | 7240 | 7240 | 7220 | 11759 |
| 277 | 20240321 | 144800 | 8579218480 | 7230 | 7240 | 7240 | 7230 | 1556 |
| 278 | 20240321 | 144700 | 8567965930 | 7240 | 7240 | 7240 | 7230 | 992 |
| 279 | 20240321 | 144600 | 8560790690 | 7230 | 7230 | 7240 | 7230 | 649 |
| 280 | 20240321 | 144500 | 8556094950 | 7230 | 7240 | 7240 | 7230 | 4689 |
| 281 | 20240321 | 144400 | 8522184980 | 7240 | 7240 | 7240 | 7230 | 1762 |
| 282 | 20240321 | 144300 | 8509430950 | 7210 | 7250 | 7260 | 7210 | 24492 |
| 283 | 20240321 | 144200 | 8332382400 | 7250 | 7260 | 7260 | 7250 | 10150 |
| 284 | 20240321 | 144100 | 8258789960 | 7260 | 7260 | 7260 | 7250 | 1001 |
| 285 | 20240321 | 144000 | 8251531590 | 7260 | 7250 | 7260 | 7250 | 12149 |
| 286 | 20240321 | 143900 | 8163447720 | 7260 | 7260 | 7260 | 7250 | 3756 |
| 287 | 20240321 | 143800 | 8136211790 | 7260 | 7270 | 7270 | 7250 | 14697 |
| 288 | 20240321 | 143700 | 8029561470 | 7260 | 7270 | 7270 | 7260 | 12313 |
| 289 | 20240321 | 143600 | 7940160610 | 7270 | 7270 | 7270 | 7260 | 1372 |
| 290 | 20240321 | 143500 | 7930194840 | 7260 | 7270 | 7270 | 7260 | 1963 |
| 291 | 20240321 | 143400 | 7915927230 | 7280 | 7270 | 7290 | 7270 | 6074 |
| 292 | 20240321 | 143300 | 7871769210 | 7290 | 7290 | 7290 | 7270 | 123 |
| 293 | 20240321 | 143200 | 7870874540 | 7290 | 7280 | 7290 | 7270 | 1533 |
| 294 | 20240321 | 143100 | 7859725290 | 7290 | 7290 | 7290 | 7290 | 856 |
| 295 | 20240321 | 143000 | 7853485050 | 7270 | 7280 | 7290 | 7270 | 216 |
| 296 | 20240321 | 142900 | 7851912840 | 7270 | 7290 | 7290 | 7270 | 682 |
| 297 | 20240321 | 142800 | 7846949600 | 7290 | 7270 | 7290 | 7270 | 1875 |
| 298 | 20240321 | 142700 | 7833311290 | 7280 | 7280 | 7290 | 7270 | 2208 |
| 299 | 20240321 | 142600 | 7817232150 | 7280 | 7280 | 7290 | 7280 | 134 |
| 300 | 20240321 | 142500 | 7816256150 | 7290 | 7280 | 7290 | 7280 | 2261 |
| 301 | 20240321 | 142400 | 7799795420 | 7290 | 7280 | 7290 | 7280 | 1024 |
| 302 | 20240321 | 142300 | 7792340340 | 7290 | 7280 | 7290 | 7280 | 547 |
| 303 | 20240321 | 142200 | 7788353840 | 7290 | 7280 | 7290 | 7280 | 550 |
| 304 | 20240321 | 142100 | 7784349360 | 7290 | 7290 | 7290 | 7280 | 266 |
| 305 | 20240321 | 142000 | 7782411760 | 7290 | 7270 | 7290 | 7270 | 1279 |
| 306 | 20240321 | 141900 | 7773100080 | 7280 | 7290 | 7290 | 7270 | 1662 |
| 307 | 20240321 | 141800 | 7761012530 | 7280 | 7290 | 7290 | 7280 | 865 |
| 308 | 20240321 | 141700 | 7754709860 | 7290 | 7290 | 7290 | 7280 | 2007 |
| 309 | 20240321 | 141600 | 7740094260 | 7290 | 7280 | 7290 | 7270 | 677 |
| 310 | 20240321 | 141500 | 7735165990 | 7290 | 7280 | 7290 | 7270 | 2413 |
| 311 | 20240321 | 141400 | 7717607190 | 7280 | 7260 | 7290 | 7260 | 5069 |
| 312 | 20240321 | 141300 | 7680735470 | 7260 | 7270 | 7270 | 7260 | 1913 |
| 313 | 20240321 | 141200 | 7666834480 | 7270 | 7260 | 7270 | 7260 | 748 |
| 314 | 20240321 | 141100 | 7661399570 | 7260 | 7270 | 7280 | 7260 | 2180 |
| 315 | 20240321 | 141000 | 7645569590 | 7280 | 7270 | 7280 | 7260 | 246 |
| 316 | 20240321 | 140900 | 7643780970 | 7270 | 7270 | 7270 | 7260 | 1861 |
| 317 | 20240321 | 140800 | 7630257920 | 7270 | 7270 | 7270 | 7260 | 1401 |
| 318 | 20240321 | 140700 | 7620084890 | 7270 | 7280 | 7290 | 7270 | 7308 |
| 319 | 20240321 | 140600 | 7566955640 | 7290 | 7270 | 7290 | 7270 | 2733 |
| 320 | 20240321 | 140500 | 7547063130 | 7280 | 7280 | 7290 | 7270 | 461 |
| 321 | 20240321 | 140400 | 7543710930 | 7290 | 7280 | 7290 | 7270 | 3215 |
| 322 | 20240321 | 140300 | 7520323700 | 7280 | 7270 | 7280 | 7270 | 862 |
| 323 | 20240321 | 140200 | 7514056020 | 7280 | 7280 | 7290 | 7280 | 288 |
| 324 | 20240321 | 140100 | 7511959360 | 7290 | 7280 | 7290 | 7280 | 1675 |
| 325 | 20240321 | 140000 | 7499763760 | 7290 | 7290 | 7290 | 7280 | 263 |
| 326 | 20240321 | 135900 | 7497847040 | 7290 | 7280 | 7290 | 7270 | 945 |
| 327 | 20240321 | 135800 | 7490973070 | 7280 | 7280 | 7280 | 7270 | 311 |
| 328 | 20240321 | 135700 | 7488710880 | 7280 | 7280 | 7290 | 7270 | 1893 |
| 329 | 20240321 | 135600 | 7474934830 | 7280 | 7280 | 7280 | 7280 | 527 |
| 330 | 20240321 | 135500 | 7471098270 | 7280 | 7290 | 7290 | 7270 | 306 |
| 331 | 20240321 | 135400 | 7468872310 | 7280 | 7280 | 7290 | 7270 | 1331 |
| 332 | 20240321 | 135300 | 7459184000 | 7280 | 7270 | 7280 | 7270 | 2500 |
| 333 | 20240321 | 135200 | 7440998690 | 7270 | 7280 | 7290 | 7270 | 2445 |
| 334 | 20240321 | 135100 | 7423204750 | 7290 | 7280 | 7290 | 7280 | 1155 |
| 335 | 20240321 | 135000 | 7414795780 | 7290 | 7280 | 7290 | 7280 | 720 |
| 336 | 20240321 | 134900 | 7409553820 | 7280 | 7270 | 7280 | 7270 | 7315 |
| 337 | 20240321 | 134800 | 7356372990 | 7280 | 7290 | 7290 | 7270 | 6863 |
| 338 | 20240321 | 134700 | 7306467320 | 7280 | 7280 | 7290 | 7280 | 3115 |
| 339 | 20240321 | 134600 | 7283790060 | 7290 | 7290 | 7290 | 7280 | 969 |
| 340 | 20240321 | 134500 | 7276733820 | 7280 | 7280 | 7280 | 7270 | 1925 |
| 341 | 20240321 | 134400 | 7262727090 | 7280 | 7290 | 7290 | 7280 | 2891 |
| 342 | 20240321 | 134300 | 7241680590 | 7280 | 7290 | 7290 | 7280 | 715 |
| 343 | 20240321 | 134200 | 7236475130 | 7290 | 7280 | 7290 | 7270 | 5436 |
| 344 | 20240321 | 134100 | 7196941800 | 7280 | 7290 | 7290 | 7270 | 5968 |
| 345 | 20240321 | 134000 | 7153494770 | 7290 | 7290 | 7300 | 7280 | 1035 |
| 346 | 20240321 | 133900 | 7145953770 | 7290 | 7290 | 7300 | 7280 | 2507 |
| 347 | 20240321 | 133800 | 7127679710 | 7290 | 7290 | 7290 | 7280 | 8078 |
| 348 | 20240321 | 133700 | 7068868540 | 7290 | 7290 | 7300 | 7290 | 2532 |
| 349 | 20240321 | 133600 | 7050409930 | 7300 | 7290 | 7300 | 7290 | 1373 |
| 350 | 20240321 | 133500 | 7040400640 | 7300 | 7300 | 7300 | 7290 | 1461 |
| 351 | 20240321 | 133400 | 7029747700 | 7290 | 7290 | 7300 | 7280 | 2233 |
| 352 | 20240321 | 133300 | 7013469860 | 7300 | 7300 | 7310 | 7290 | 220 |
| 353 | 20240321 | 133200 | 7011865950 | 7290 | 7300 | 7310 | 7290 | 2763 |
| 354 | 20240321 | 133100 | 6991718310 | 7310 | 7300 | 7310 | 7300 | 441 |
| 355 | 20240321 | 133000 | 6988499000 | 7310 | 7300 | 7310 | 7290 | 142 |
| 356 | 20240321 | 132900 | 6987462290 | 7310 | 7300 | 7310 | 7300 | 233 |
| 357 | 20240321 | 132800 | 6985761360 | 7300 | 7300 | 7300 | 7290 | 5145 |
| 358 | 20240321 | 132700 | 6948249070 | 7300 | 7300 | 7300 | 7290 | 420 |
| 359 | 20240321 | 132600 | 6945185070 | 7300 | 7310 | 7310 | 7300 | 4476 |
| 360 | 20240321 | 132500 | 6912477580 | 7320 | 7310 | 7320 | 7310 | 525 |
| 361 | 20240321 | 132400 | 6908637470 | 7310 | 7310 | 7310 | 7310 | 2891 |
| 362 | 20240321 | 132300 | 6887504260 | 7310 | 7310 | 7310 | 7300 | 269 |
| 363 | 20240321 | 132200 | 6885538280 | 7310 | 7300 | 7310 | 7300 | 5684 |
| 364 | 20240321 | 132100 | 6844033190 | 7300 | 7290 | 7300 | 7290 | 839 |
| 365 | 20240321 | 132000 | 6837914150 | 7290 | 7300 | 7300 | 7280 | 477 |
| 366 | 20240321 | 131900 | 6834437750 | 7280 | 7290 | 7300 | 7280 | 486 |
| 367 | 20240321 | 131800 | 6830894440 | 7300 | 7300 | 7300 | 7290 | 108 |
| 368 | 20240321 | 131700 | 6830107040 | 7290 | 7290 | 7300 | 7290 | 310 |
| 369 | 20240321 | 131600 | 6827847120 | 7300 | 7290 | 7300 | 7290 | 1234 |
| 370 | 20240321 | 131500 | 6818851230 | 7290 | 7290 | 7290 | 7290 | 146 |
| 371 | 20240321 | 131400 | 6817786890 | 7290 | 7290 | 7290 | 7280 | 2037 |
| 372 | 20240321 | 131300 | 6802951150 | 7290 | 7290 | 7290 | 7290 | 2343 |
| 373 | 20240321 | 131200 | 6785870680 | 7280 | 7290 | 7290 | 7280 | 3825 |
| 374 | 20240321 | 131100 | 6757993890 | 7290 | 7290 | 7290 | 7280 | 5253 |
| 375 | 20240321 | 131000 | 6719749430 | 7290 | 7280 | 7290 | 7280 | 965 |
| 376 | 20240321 | 130900 | 6712724210 | 7290 | 7280 | 7290 | 7280 | 2368 |
| 377 | 20240321 | 130800 | 6695484640 | 7290 | 7280 | 7290 | 7280 | 2380 |
| 378 | 20240321 | 130700 | 6678154470 | 7290 | 7290 | 7290 | 7280 | 1532 |
| 379 | 20240321 | 130600 | 6666997710 | 7280 | 7290 | 7290 | 7280 | 2727 |
| 380 | 20240321 | 130500 | 6647129680 | 7290 | 7290 | 7290 | 7280 | 172 |
| 381 | 20240321 | 130400 | 6645877300 | 7290 | 7290 | 7290 | 7280 | 181 |
| 382 | 20240321 | 130300 | 6644558310 | 7290 | 7290 | 7290 | 7280 | 458 |
| 383 | 20240321 | 130200 | 6641223220 | 7290 | 7280 | 7290 | 7280 | 1286 |
| 384 | 20240321 | 130100 | 6631859800 | 7290 | 7290 | 7290 | 7290 | 512 |
| 385 | 20240321 | 130000 | 6628127320 | 7290 | 7290 | 7290 | 7280 | 824 |
| 386 | 20240321 | 125900 | 6622124960 | 7290 | 7290 | 7290 | 7280 | 627 |
| 387 | 20240321 | 125800 | 6617554330 | 7290 | 7290 | 7290 | 7280 | 272 |
| 388 | 20240321 | 125700 | 6615571990 | 7280 | 7300 | 7300 | 7280 | 1127 |
| 389 | 20240321 | 125600 | 6607356710 | 7300 | 7280 | 7300 | 7280 | 334 |
| 390 | 20240321 | 125500 | 6604924840 | 7290 | 7290 | 7290 | 7280 | 228 |
| 391 | 20240321 | 125400 | 6603264020 | 7300 | 7300 | 7300 | 7280 | 1254 |
| 392 | 20240321 | 125300 | 6594124980 | 7290 | 7300 | 7300 | 7290 | 1110 |
| 393 | 20240321 | 125200 | 6586031980 | 7300 | 7290 | 7300 | 7290 | 648 |
| 394 | 20240321 | 125100 | 6581307970 | 7290 | 7290 | 7300 | 7290 | 808 |
| 395 | 20240321 | 125000 | 6575417250 | 7300 | 7300 | 7300 | 7300 | 544 |
| 396 | 20240321 | 124900 | 6571446050 | 7300 | 7300 | 7300 | 7300 | 203 |
| 397 | 20240321 | 124800 | 6569964150 | 7300 | 7300 | 7300 | 7290 | 93 |
| 398 | 20240321 | 124700 | 6569285750 | 7300 | 7290 | 7300 | 7290 | 232 |
| 399 | 20240321 | 124600 | 6567593590 | 7300 | 7280 | 7300 | 7280 | 1138 |
| 400 | 20240321 | 124500 | 6559301710 | 7290 | 7290 | 7300 | 7280 | 3192 |
| 401 | 20240321 | 124400 | 6536037870 | 7300 | 7300 | 7310 | 7290 | 2937 |
| 402 | 20240321 | 124300 | 6514617130 | 7300 | 7320 | 7320 | 7300 | 2765 |
| 403 | 20240321 | 124200 | 6494432430 | 7330 | 7320 | 7330 | 7290 | 10953 |
| 404 | 20240321 | 124100 | 6414500400 | 7330 | 7330 | 7330 | 7320 | 323 |
| 405 | 20240321 | 124000 | 6412135230 | 7330 | 7330 | 7330 | 7320 | 502 |
| 406 | 20240321 | 123900 | 6408460250 | 7330 | 7330 | 7330 | 7320 | 2068 |
| 407 | 20240321 | 123800 | 6393305170 | 7340 | 7340 | 7340 | 7330 | 2627 |
| 408 | 20240321 | 123700 | 6374034240 | 7340 | 7330 | 7340 | 7330 | 610 |
| 409 | 20240321 | 123600 | 6369556940 | 7340 | 7330 | 7340 | 7330 | 1187 |
| 410 | 20240321 | 123500 | 6360856060 | 7340 | 7330 | 7340 | 7330 | 1509 |
| 411 | 20240321 | 123400 | 6349794570 | 7330 | 7330 | 7330 | 7320 | 1368 |
| 412 | 20240321 | 123300 | 6339767610 | 7330 | 7320 | 7330 | 7310 | 2071 |
| 413 | 20240321 | 123200 | 6324608130 | 7320 | 7330 | 7330 | 7310 | 270 |
| 414 | 20240321 | 123100 | 6322632750 | 7320 | 7330 | 7330 | 7320 | 1143 |
| 415 | 20240321 | 123000 | 6314263100 | 7320 | 7320 | 7330 | 7310 | 228 |
| 416 | 20240321 | 122900 | 6312594100 | 7320 | 7310 | 7320 | 7310 | 229 |
| 417 | 20240321 | 122800 | 6310919880 | 7310 | 7300 | 7310 | 7300 | 1670 |
| 418 | 20240321 | 122700 | 6298719240 | 7310 | 7310 | 7310 | 7300 | 1658 |
| 419 | 20240321 | 122600 | 6286614240 | 7320 | 7310 | 7320 | 7300 | 2255 |
| 420 | 20240321 | 122500 | 6270135500 | 7310 | 7330 | 7330 | 7310 | 428 |
| 421 | 20240321 | 122400 | 6267006260 | 7330 | 7320 | 7330 | 7320 | 871 |
| 422 | 20240321 | 122300 | 6260630530 | 7320 | 7320 | 7320 | 7310 | 379 |
| 423 | 20240321 | 122200 | 6257856310 | 7330 | 7320 | 7340 | 7300 | 2860 |
| 424 | 20240321 | 122100 | 6236908410 | 7340 | 7330 | 7340 | 7320 | 4339 |
| 425 | 20240321 | 122000 | 6205128250 | 7340 | 7350 | 7350 | 7330 | 7769 |
| 426 | 20240321 | 121900 | 6148113910 | 7350 | 7360 | 7360 | 7340 | 12489 |
| 427 | 20240321 | 121800 | 6056428230 | 7360 | 7340 | 7370 | 7330 | 22054 |
| 428 | 20240321 | 121700 | 5894249650 | 7340 | 7320 | 7340 | 7320 | 6030 |
| 429 | 20240321 | 121600 | 5850004390 | 7330 | 7320 | 7330 | 7300 | 3771 |
| 430 | 20240321 | 121500 | 5822394180 | 7320 | 7300 | 7320 | 7300 | 1521 |
| 431 | 20240321 | 121400 | 5811275780 | 7310 | 7310 | 7310 | 7300 | 1136 |
| 432 | 20240321 | 121300 | 5802980080 | 7310 | 7310 | 7310 | 7290 | 79 |
| 433 | 20240321 | 121200 | 5802402740 | 7290 | 7290 | 7310 | 7290 | 1378 |
| 434 | 20240321 | 121100 | 5792342350 | 7300 | 7290 | 7300 | 7290 | 666 |
| 435 | 20240321 | 121000 | 5787486930 | 7300 | 7290 | 7300 | 7290 | 577 |
| 436 | 20240321 | 120900 | 5783280350 | 7290 | 7300 | 7300 | 7280 | 5101 |
| 437 | 20240321 | 120800 | 5746094330 | 7280 | 7300 | 7300 | 7280 | 588 |
| 438 | 20240321 | 120700 | 5741805960 | 7300 | 7280 | 7300 | 7280 | 2494 |
| 439 | 20240321 | 120600 | 5723624810 | 7280 | 7280 | 7290 | 7280 | 1318 |
| 440 | 20240321 | 120500 | 5714028490 | 7280 | 7280 | 7290 | 7280 | 536 |
| 441 | 20240321 | 120400 | 5710121940 | 7290 | 7290 | 7290 | 7280 | 73 |
| 442 | 20240321 | 120300 | 5709590370 | 7280 | 7290 | 7290 | 7280 | 75 |
| 443 | 20240321 | 120200 | 5709043630 | 7290 | 7290 | 7290 | 7280 | 479 |
| 444 | 20240321 | 120100 | 5705555710 | 7290 | 7290 | 7290 | 7280 | 404 |
| 445 | 20240321 | 120000 | 5702611600 | 7290 | 7280 | 7290 | 7280 | 1797 |
| 446 | 20240321 | 115900 | 5689529320 | 7280 | 7280 | 7280 | 7270 | 286 |
| 447 | 20240321 | 115800 | 5687449680 | 7280 | 7260 | 7280 | 7260 | 98 |
| 448 | 20240321 | 115700 | 5686737220 | 7270 | 7280 | 7280 | 7270 | 5686 |
| 449 | 20240321 | 115600 | 5645399030 | 7290 | 7290 | 7290 | 7290 | 89 |
| 450 | 20240321 | 115500 | 5644750220 | 7280 | 7280 | 7290 | 7280 | 701 |
| 451 | 20240321 | 115400 | 5639646930 | 7280 | 7290 | 7290 | 7280 | 891 |
| 452 | 20240321 | 115300 | 5633160440 | 7280 | 7280 | 7280 | 7280 | 1015 |
| 453 | 20240321 | 115200 | 5625771240 | 7290 | 7280 | 7290 | 7280 | 776 |
| 454 | 20240321 | 115100 | 5620118460 | 7280 | 7280 | 7290 | 7280 | 3199 |
| 455 | 20240321 | 115000 | 5596829400 | 7290 | 7280 | 7290 | 7280 | 243 |
| 456 | 20240321 | 114900 | 5595057940 | 7290 | 7280 | 7290 | 7280 | 665 |
| 457 | 20240321 | 114800 | 5590215040 | 7290 | 7290 | 7290 | 7280 | 29 |
| 458 | 20240321 | 114700 | 5590003640 | 7290 | 7290 | 7290 | 7280 | 1701 |
| 459 | 20240321 | 114600 | 5577620330 | 7290 | 7280 | 7290 | 7280 | 404 |
| 460 | 20240321 | 114500 | 5574675870 | 7290 | 7290 | 7290 | 7280 | 729 |
| 461 | 20240321 | 114400 | 5569361580 | 7290 | 7290 | 7290 | 7280 | 842 |
| 462 | 20240321 | 114300 | 5563224180 | 7280 | 7290 | 7290 | 7280 | 181 |
| 463 | 20240321 | 114200 | 5561905000 | 7290 | 7290 | 7290 | 7280 | 949 |
| 464 | 20240321 | 114100 | 5554988790 | 7280 | 7290 | 7290 | 7280 | 692 |
| 465 | 20240321 | 114000 | 5549944270 | 7270 | 7280 | 7290 | 7270 | 3504 |
| 466 | 20240321 | 113900 | 5524441240 | 7270 | 7270 | 7280 | 7270 | 296 |
| 467 | 20240321 | 113800 | 5522287060 | 7280 | 7280 | 7280 | 7270 | 2294 |
| 468 | 20240321 | 113700 | 5505587720 | 7280 | 7280 | 7280 | 7270 | 1589 |
| 469 | 20240321 | 113600 | 5494035360 | 7280 | 7270 | 7280 | 7270 | 2904 |
| 470 | 20240321 | 113500 | 5472915580 | 7270 | 7270 | 7280 | 7270 | 3512 |
| 471 | 20240321 | 113400 | 5447354230 | 7280 | 7280 | 7280 | 7270 | 775 |
| 472 | 20240321 | 113300 | 5441719530 | 7280 | 7280 | 7280 | 7270 | 1065 |
| 473 | 20240321 | 113200 | 5433976350 | 7280 | 7280 | 7280 | 7270 | 354 |
| 474 | 20240321 | 113100 | 5431402190 | 7270 | 7260 | 7280 | 7260 | 4459 |
| 475 | 20240321 | 113000 | 5398993820 | 7280 | 7270 | 7280 | 7260 | 1488 |
| 476 | 20240321 | 112900 | 5388187820 | 7270 | 7270 | 7270 | 7270 | 2162 |
| 477 | 20240321 | 112800 | 5372470080 | 7270 | 7280 | 7280 | 7270 | 954 |
| 478 | 20240321 | 112700 | 5365534460 | 7270 | 7260 | 7270 | 7260 | 1683 |
| 479 | 20240321 | 112600 | 5353309420 | 7270 | 7280 | 7280 | 7260 | 9762 |
| 480 | 20240321 | 112500 | 5282327100 | 7280 | 7290 | 7290 | 7280 | 2524 |
| 481 | 20240321 | 112400 | 5263951380 | 7280 | 7280 | 7280 | 7280 | 2033 |
| 482 | 20240321 | 112300 | 5249151140 | 7280 | 7280 | 7290 | 7280 | 2001 |
| 483 | 20240321 | 112200 | 5234583360 | 7280 | 7280 | 7280 | 7270 | 396 |
| 484 | 20240321 | 112100 | 5231700500 | 7280 | 7270 | 7290 | 7270 | 525 |
| 485 | 20240321 | 112000 | 5227878870 | 7280 | 7280 | 7280 | 7270 | 1660 |
| 486 | 20240321 | 111900 | 5215799750 | 7280 | 7280 | 7290 | 7280 | 1837 |
| 487 | 20240321 | 111800 | 5202426270 | 7280 | 7290 | 7290 | 7280 | 860 |
| 488 | 20240321 | 111700 | 5196162910 | 7290 | 7300 | 7300 | 7290 | 3061 |
| 489 | 20240321 | 111600 | 5173847320 | 7300 | 7290 | 7300 | 7290 | 493 |
| 490 | 20240321 | 111500 | 5170250510 | 7300 | 7280 | 7300 | 7280 | 3199 |
| 491 | 20240321 | 111400 | 5146931080 | 7290 | 7270 | 7290 | 7270 | 6516 |
| 492 | 20240321 | 111300 | 5099504150 | 7270 | 7270 | 7280 | 7270 | 1076 |
| 493 | 20240321 | 111200 | 5091681530 | 7270 | 7280 | 7280 | 7270 | 1995 |
| 494 | 20240321 | 111100 | 5077166280 | 7280 | 7280 | 7280 | 7280 | 697 |
| 495 | 20240321 | 111000 | 5072092120 | 7280 | 7280 | 7280 | 7270 | 1681 |
| 496 | 20240321 | 110900 | 5059865100 | 7270 | 7260 | 7280 | 7260 | 1825 |
| 497 | 20240321 | 110800 | 5046599750 | 7270 | 7280 | 7290 | 7260 | 9872 |
| 498 | 20240321 | 110700 | 4974858090 | 7280 | 7280 | 7290 | 7280 | 3755 |
| 499 | 20240321 | 110600 | 4947521660 | 7280 | 7280 | 7300 | 7280 | 3863 |
| 500 | 20240321 | 110500 | 4919361130 | 7290 | 7300 | 7300 | 7290 | 1933 |
| 501 | 20240321 | 110400 | 4905269220 | 7300 | 7290 | 7300 | 7290 | 6133 |
| 502 | 20240321 | 110300 | 4860558600 | 7300 | 7300 | 7300 | 7290 | 743 |
| 503 | 20240321 | 110200 | 4855135830 | 7290 | 7290 | 7290 | 7290 | 1152 |
| 504 | 20240321 | 110100 | 4846737750 | 7300 | 7290 | 7300 | 7290 | 1171 |
| 505 | 20240321 | 110000 | 4838200640 | 7290 | 7290 | 7290 | 7280 | 6146 |
| 506 | 20240321 | 105900 | 4793430310 | 7290 | 7290 | 7290 | 7280 | 290 |
| 507 | 20240321 | 105800 | 4791316650 | 7290 | 7300 | 7300 | 7280 | 1607 |
| 508 | 20240321 | 105700 | 4779601430 | 7300 | 7290 | 7300 | 7290 | 359 |
| 509 | 20240321 | 105600 | 4776981050 | 7290 | 7300 | 7300 | 7290 | 260 |
| 510 | 20240321 | 105500 | 4775085620 | 7280 | 7300 | 7310 | 7280 | 6465 |
| 511 | 20240321 | 105400 | 4727989210 | 7310 | 7300 | 7310 | 7290 | 3155 |
| 512 | 20240321 | 105300 | 4704981340 | 7300 | 7310 | 7310 | 7290 | 5230 |
| 513 | 20240321 | 105200 | 4666819340 | 7310 | 7310 | 7310 | 7300 | 2792 |
| 514 | 20240321 | 105100 | 4646426390 | 7310 | 7310 | 7310 | 7300 | 2153 |
| 515 | 20240321 | 105000 | 4630698060 | 7310 | 7310 | 7310 | 7300 | 1190 |
| 516 | 20240321 | 104900 | 4622003450 | 7310 | 7310 | 7320 | 7310 | 3445 |
| 517 | 20240321 | 104800 | 4596820400 | 7310 | 7310 | 7320 | 7310 | 4286 |
| 518 | 20240321 | 104700 | 4565489150 | 7320 | 7320 | 7320 | 7310 | 924 |
| 519 | 20240321 | 104600 | 4558728640 | 7330 | 7310 | 7330 | 7310 | 703 |
| 520 | 20240321 | 104500 | 4553586430 | 7310 | 7290 | 7310 | 7290 | 2977 |
| 521 | 20240321 | 104400 | 4531870090 | 7290 | 7300 | 7300 | 7290 | 5525 |
| 522 | 20240321 | 104300 | 4491585400 | 7300 | 7310 | 7310 | 7300 | 17381 |
| 523 | 20240321 | 104200 | 4364679910 | 7310 | 7320 | 7320 | 7310 | 4893 |
| 524 | 20240321 | 104100 | 4328908000 | 7320 | 7330 | 7340 | 7310 | 35142 |
| 525 | 20240321 | 104000 | 4071736510 | 7330 | 7340 | 7340 | 7330 | 1055 |
| 526 | 20240321 | 103900 | 4064002560 | 7340 | 7340 | 7340 | 7330 | 725 |
| 527 | 20240321 | 103800 | 4058685860 | 7340 | 7330 | 7340 | 7330 | 753 |
| 528 | 20240321 | 103700 | 4053165570 | 7330 | 7340 | 7350 | 7330 | 8582 |
| 529 | 20240321 | 103600 | 3990218270 | 7340 | 7350 | 7350 | 7340 | 1678 |
| 530 | 20240321 | 103500 | 3977900650 | 7340 | 7350 | 7360 | 7340 | 9487 |
| 531 | 20240321 | 103400 | 3908221080 | 7360 | 7360 | 7360 | 7350 | 805 |
| 532 | 20240321 | 103300 | 3902296290 | 7370 | 7360 | 7370 | 7350 | 668 |
| 533 | 20240321 | 103200 | 3897379890 | 7360 | 7350 | 7360 | 7350 | 1139 |
| 534 | 20240321 | 103100 | 3889005720 | 7360 | 7360 | 7360 | 7350 | 403 |
| 535 | 20240321 | 103000 | 3886043400 | 7360 | 7350 | 7360 | 7350 | 1518 |
| 536 | 20240321 | 102900 | 3874886090 | 7350 | 7360 | 7360 | 7350 | 6014 |
| 537 | 20240321 | 102800 | 3830667780 | 7360 | 7350 | 7360 | 7350 | 1134 |
| 538 | 20240321 | 102700 | 3822327720 | 7350 | 7360 | 7360 | 7350 | 1894 |
| 539 | 20240321 | 102600 | 3808404170 | 7350 | 7360 | 7360 | 7350 | 3512 |
| 540 | 20240321 | 102500 | 3782570850 | 7370 | 7370 | 7370 | 7360 | 2877 |
| 541 | 20240321 | 102400 | 3761372060 | 7360 | 7360 | 7360 | 7360 | 1033 |
| 542 | 20240321 | 102300 | 3753769180 | 7360 | 7360 | 7360 | 7350 | 5208 |
| 543 | 20240321 | 102200 | 3715451280 | 7370 | 7370 | 7370 | 7370 | 3736 |
| 544 | 20240321 | 102100 | 3687916960 | 7380 | 7380 | 7380 | 7370 | 846 |
| 545 | 20240321 | 102000 | 3681678980 | 7380 | 7380 | 7380 | 7370 | 897 |
| 546 | 20240321 | 101900 | 3675059280 | 7370 | 7390 | 7390 | 7370 | 2168 |
| 547 | 20240321 | 101800 | 3659056470 | 7380 | 7380 | 7390 | 7380 | 2905 |
| 548 | 20240321 | 101700 | 3637616820 | 7380 | 7360 | 7390 | 7360 | 3933 |
| 549 | 20240321 | 101600 | 3608593930 | 7380 | 7360 | 7380 | 7360 | 5045 |
| 550 | 20240321 | 101500 | 3571459730 | 7360 | 7370 | 7370 | 7360 | 4586 |
| 551 | 20240321 | 101400 | 3537693900 | 7370 | 7380 | 7380 | 7370 | 1573 |
| 552 | 20240321 | 101300 | 3526099620 | 7380 | 7370 | 7380 | 7370 | 3087 |
| 553 | 20240321 | 101200 | 3503348290 | 7370 | 7360 | 7370 | 7350 | 292 |
| 554 | 20240321 | 101100 | 3501199350 | 7360 | 7350 | 7370 | 7350 | 6896 |
| 555 | 20240321 | 101000 | 3450502050 | 7340 | 7350 | 7350 | 7340 | 4090 |
| 556 | 20240321 | 100900 | 3420471050 | 7350 | 7340 | 7350 | 7340 | 1319 |
| 557 | 20240321 | 100800 | 3410783180 | 7340 | 7340 | 7350 | 7330 | 1992 |
| 558 | 20240321 | 100700 | 3396163410 | 7330 | 7340 | 7340 | 7330 | 1228 |
| 559 | 20240321 | 100600 | 3387153560 | 7340 | 7340 | 7340 | 7330 | 7826 |
| 560 | 20240321 | 100500 | 3329762900 | 7330 | 7340 | 7350 | 7330 | 4246 |
| 561 | 20240321 | 100400 | 3298621310 | 7340 | 7340 | 7350 | 7340 | 5196 |
| 562 | 20240321 | 100300 | 3260481940 | 7340 | 7350 | 7350 | 7340 | 1341 |
| 563 | 20240321 | 100200 | 3250637280 | 7350 | 7350 | 7350 | 7340 | 1086 |
| 564 | 20240321 | 100100 | 3242658420 | 7350 | 7340 | 7350 | 7340 | 1776 |
| 565 | 20240321 | 100000 | 3229611650 | 7350 | 7350 | 7360 | 7340 | 2114 |
| 566 | 20240321 | 095900 | 3214068770 | 7340 | 7350 | 7350 | 7340 | 2621 |
| 567 | 20240321 | 095800 | 3194819830 | 7350 | 7350 | 7350 | 7350 | 351 |
| 568 | 20240321 | 095700 | 3192239980 | 7350 | 7350 | 7360 | 7340 | 1304 |
| 569 | 20240321 | 095600 | 3182654890 | 7350 | 7370 | 7370 | 7350 | 3060 |
| 570 | 20240321 | 095500 | 3160152490 | 7370 | 7360 | 7370 | 7350 | 2657 |
| 571 | 20240321 | 095400 | 3140598450 | 7360 | 7360 | 7360 | 7350 | 1292 |
| 572 | 20240321 | 095300 | 3131100390 | 7360 | 7350 | 7360 | 7350 | 2339 |
| 573 | 20240321 | 095200 | 3113902730 | 7360 | 7360 | 7360 | 7350 | 2204 |
| 574 | 20240321 | 095100 | 3097698210 | 7360 | 7360 | 7370 | 7350 | 300 |
| 575 | 20240321 | 095000 | 3095491000 | 7370 | 7340 | 7370 | 7340 | 2107 |
| 576 | 20240321 | 094900 | 3079996400 | 7350 | 7360 | 7370 | 7340 | 1508 |
| 577 | 20240321 | 094800 | 3068906370 | 7370 | 7370 | 7380 | 7370 | 1650 |
| 578 | 20240321 | 094700 | 3056741240 | 7370 | 7370 | 7370 | 7360 | 1551 |
| 579 | 20240321 | 094600 | 3045312270 | 7370 | 7360 | 7380 | 7360 | 9173 |
| 580 | 20240321 | 094500 | 2977728040 | 7360 | 7340 | 7360 | 7330 | 11748 |
| 581 | 20240321 | 094400 | 2891486740 | 7340 | 7340 | 7350 | 7340 | 2325 |
| 582 | 20240321 | 094300 | 2874419990 | 7340 | 7340 | 7340 | 7340 | 1974 |
| 583 | 20240321 | 094200 | 2859930830 | 7340 | 7350 | 7350 | 7340 | 964 |
| 584 | 20240321 | 094100 | 2852852870 | 7350 | 7350 | 7350 | 7330 | 2495 |
| 585 | 20240321 | 094000 | 2834544280 | 7330 | 7350 | 7350 | 7330 | 4718 |
| 586 | 20240321 | 093900 | 2799893810 | 7360 | 7350 | 7360 | 7350 | 1051 |
| 587 | 20240321 | 093800 | 2792164490 | 7350 | 7340 | 7360 | 7340 | 3746 |
| 588 | 20240321 | 093700 | 2764637340 | 7350 | 7330 | 7350 | 7330 | 8275 |
| 589 | 20240321 | 093600 | 2703906840 | 7330 | 7330 | 7330 | 7320 | 2729 |
| 590 | 20240321 | 093500 | 2683924630 | 7320 | 7330 | 7340 | 7320 | 7293 |
| 591 | 20240321 | 093400 | 2630500450 | 7330 | 7340 | 7340 | 7330 | 3457 |
| 592 | 20240321 | 093300 | 2605145040 | 7350 | 7350 | 7350 | 7330 | 9840 |
| 593 | 20240321 | 093200 | 2532951420 | 7350 | 7360 | 7360 | 7340 | 4675 |
| 594 | 20240321 | 093100 | 2498590500 | 7350 | 7360 | 7380 | 7350 | 9425 |
| 595 | 20240321 | 093000 | 2429183680 | 7360 | 7350 | 7370 | 7330 | 11694 |
| 596 | 20240321 | 092900 | 2343220660 | 7360 | 7350 | 7360 | 7350 | 1682 |
| 597 | 20240321 | 092800 | 2330856640 | 7350 | 7360 | 7370 | 7340 | 11917 |
| 598 | 20240321 | 092700 | 2243322320 | 7360 | 7370 | 7380 | 7350 | 10708 |
| 599 | 20240321 | 092600 | 2164501800 | 7370 | 7380 | 7390 | 7370 | 4992 |
| 600 | 20240321 | 092500 | 2127693090 | 7380 | 7400 | 7400 | 7380 | 3952 |
| 601 | 20240321 | 092400 | 2098520930 | 7400 | 7390 | 7410 | 7370 | 3274 |
| 602 | 20240321 | 092300 | 2074328740 | 7380 | 7400 | 7410 | 7380 | 9619 |
| 603 | 20240321 | 092200 | 2003161200 | 7400 | 7390 | 7400 | 7390 | 6066 |
| 604 | 20240321 | 092100 | 1958284120 | 7390 | 7380 | 7390 | 7370 | 4726 |
| 605 | 20240321 | 092000 | 1923391050 | 7370 | 7370 | 7380 | 7360 | 2616 |
| 606 | 20240321 | 091900 | 1904112860 | 7360 | 7360 | 7380 | 7350 | 4837 |
| 607 | 20240321 | 091800 | 1868507820 | 7350 | 7350 | 7370 | 7350 | 8957 |
| 608 | 20240321 | 091700 | 1802599140 | 7350 | 7350 | 7360 | 7350 | 4276 |
| 609 | 20240321 | 091600 | 1771160390 | 7360 | 7370 | 7370 | 7350 | 7772 |
| 610 | 20240321 | 091500 | 1713957610 | 7370 | 7360 | 7370 | 7350 | 4674 |
| 611 | 20240321 | 091400 | 1679558190 | 7360 | 7370 | 7380 | 7360 | 6422 |
| 612 | 20240321 | 091300 | 1632280280 | 7360 | 7390 | 7390 | 7360 | 8581 |
| 613 | 20240321 | 091200 | 1568997160 | 7390 | 7390 | 7390 | 7380 | 3529 |
| 614 | 20240321 | 091100 | 1542929240 | 7390 | 7390 | 7410 | 7390 | 8620 |
| 615 | 20240321 | 091000 | 1479190930 | 7390 | 7400 | 7410 | 7390 | 7473 |
| 616 | 20240321 | 090900 | 1423883330 | 7400 | 7410 | 7420 | 7400 | 5342 |
| 617 | 20240321 | 090800 | 1384300240 | 7410 | 7390 | 7420 | 7370 | 9367 |
| 618 | 20240321 | 090700 | 1315017240 | 7370 | 7380 | 7380 | 7350 | 25286 |
| 619 | 20240321 | 090600 | 1128678200 | 7370 | 7410 | 7430 | 7370 | 19259 |
| 620 | 20240321 | 090500 | 986382010 | 7410 | 7420 | 7430 | 7400 | 10133 |
| 621 | 20240321 | 090400 | 911235840 | 7410 | 7410 | 7420 | 7400 | 4935 |
| 622 | 20240321 | 090300 | 874656710 | 7420 | 7450 | 7450 | 7410 | 8265 |
| 623 | 20240321 | 090200 | 813307740 | 7450 | 7420 | 7450 | 7400 | 27267 |
| 624 | 20240321 | 090100 | 610858240 | 7430 | 7450 | 7460 | 7420 | 19560 |
| 625 | 20240321 | 090000 | 465368380 | 7440 | 7510 | 7520 | 7430 | 62104 |