32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 3 | 20240321 | 192200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240321 | 192100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240321 | 192000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240321 | 191900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240321 | 191800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240321 | 191700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240321 | 191600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240321 | 191500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240321 | 191400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240321 | 191300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240321 | 191200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240321 | 191100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240321 | 191000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240321 | 190900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240321 | 190800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240321 | 190700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240321 | 190600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240321 | 190500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240321 | 190400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240321 | 190300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240321 | 190200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240321 | 190100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240321 | 190000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240321 | 185900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240321 | 185800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240321 | 185700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240321 | 185600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240321 | 185500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240321 | 185400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240321 | 185300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 33 | 20240321 | 185200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240321 | 185100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240321 | 185000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240321 | 184900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240321 | 184800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240321 | 184700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240321 | 184600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240321 | 184500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240321 | 184400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240321 | 184300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240321 | 184200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240321 | 184100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240321 | 184000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240321 | 183900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240321 | 183800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240321 | 183700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240321 | 183600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240321 | 183500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240321 | 183400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240321 | 183300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240321 | 183200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240321 | 183100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240321 | 183000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240321 | 182900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240321 | 182800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240321 | 182700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240321 | 182600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240321 | 182500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240321 | 182400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240321 | 182300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 63 | 20240321 | 182200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240321 | 182100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240321 | 182000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240321 | 181900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240321 | 181800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240321 | 181700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240321 | 181600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240321 | 181500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240321 | 181400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240321 | 181300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240321 | 181200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240321 | 181100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240321 | 181000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240321 | 180900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240321 | 180800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240321 | 180700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240321 | 180600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240321 | 180500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240321 | 180400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240321 | 180300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240321 | 180200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240321 | 180100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240321 | 180000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240321 | 175900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240321 | 175800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240321 | 175700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240321 | 175600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240321 | 175500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240321 | 175400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240321 | 175300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 93 | 20240321 | 175200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240321 | 175100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240321 | 175000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240321 | 174900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240321 | 174800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240321 | 174700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240321 | 174600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240321 | 174500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240321 | 174400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240321 | 174300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240321 | 174200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240321 | 174100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240321 | 174000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240321 | 173900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240321 | 173800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240321 | 173700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240321 | 173600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240321 | 173500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240321 | 173400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240321 | 173300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240321 | 173200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240321 | 173100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240321 | 173000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240321 | 172900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240321 | 172800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240321 | 172700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240321 | 172600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240321 | 172500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240321 | 172400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240321 | 172300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 123 | 20240321 | 172200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240321 | 172100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240321 | 172000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240321 | 171900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240321 | 171800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240321 | 171700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240321 | 171600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240321 | 171500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240321 | 171400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240321 | 171300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240321 | 171200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240321 | 171100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240321 | 171000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240321 | 170900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240321 | 170800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240321 | 170700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240321 | 170600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240321 | 170500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240321 | 170400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240321 | 170300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240321 | 170200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240321 | 170100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240321 | 170000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240321 | 165900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240321 | 165800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240321 | 165700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240321 | 165600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240321 | 165500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240321 | 165400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240321 | 165300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 153 | 20240321 | 165200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240321 | 165100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240321 | 165000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240321 | 164900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240321 | 164800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240321 | 164700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240321 | 164600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240321 | 164500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240321 | 164400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240321 | 164300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240321 | 164200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240321 | 164100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240321 | 164000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240321 | 163900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240321 | 163800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240321 | 163700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240321 | 163600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240321 | 163500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240321 | 163400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240321 | 163300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240321 | 163200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240321 | 163100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240321 | 163000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240321 | 162900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240321 | 162800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240321 | 162700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240321 | 162600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240321 | 162500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240321 | 162400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240321 | 162300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 183 | 20240321 | 162200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240321 | 162100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240321 | 162000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240321 | 161900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240321 | 161800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240321 | 161700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240321 | 161600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240321 | 161500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240321 | 161400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240321 | 161300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240321 | 161200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240321 | 161100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240321 | 161000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240321 | 160900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240321 | 160800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240321 | 160700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240321 | 160600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240321 | 160500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240321 | 160400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240321 | 160300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240321 | 160200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240321 | 160100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240321 | 160000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240321 | 155900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240321 | 155800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240321 | 155700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240321 | 155600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240321 | 155500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240321 | 155400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240321 | 155300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 213 | 20240321 | 155200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240321 | 155100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240321 | 155000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240321 | 154900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240321 | 154800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240321 | 154700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240321 | 154600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240321 | 154500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240321 | 154400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240321 | 154300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240321 | 154200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240321 | 154100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240321 | 154000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240321 | 153900 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240321 | 153800 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240321 | 153700 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240321 | 153600 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240321 | 153500 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240321 | 153400 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240321 | 153300 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240321 | 153200 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240321 | 153100 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240321 | 153000 | 106882765180 | 9140 | 9140 | 9140 | 9140 | 117762 |
| 236 | 20240321 | 152900 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240321 | 152800 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240321 | 152700 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240321 | 152600 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240321 | 152500 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240321 | 152400 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240321 | 152300 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 243 | 20240321 | 152200 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240321 | 152100 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240321 | 152000 | 105806420500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240321 | 151900 | 105806420500 | 9180 | 9200 | 9200 | 9180 | 27585 |
| 247 | 20240321 | 151800 | 105553010450 | 9200 | 9180 | 9200 | 9180 | 15348 |
| 248 | 20240321 | 151700 | 105411968960 | 9180 | 9180 | 9190 | 9180 | 3701 |
| 249 | 20240321 | 151600 | 105377967960 | 9190 | 9170 | 9190 | 9170 | 13225 |
| 250 | 20240321 | 151500 | 105256572220 | 9170 | 9170 | 9180 | 9170 | 6878 |
| 251 | 20240321 | 151400 | 105193496380 | 9170 | 9180 | 9180 | 9170 | 13581 |
| 252 | 20240321 | 151300 | 105068904440 | 9170 | 9180 | 9180 | 9170 | 7002 |
| 253 | 20240321 | 151200 | 105004687450 | 9180 | 9190 | 9190 | 9170 | 10253 |
| 254 | 20240321 | 151100 | 104910596710 | 9190 | 9190 | 9200 | 9180 | 5318 |
| 255 | 20240321 | 151000 | 104861743120 | 9200 | 9200 | 9210 | 9180 | 13112 |
| 256 | 20240321 | 150900 | 104741254910 | 9200 | 9210 | 9210 | 9200 | 6529 |
| 257 | 20240321 | 150800 | 104681170570 | 9200 | 9210 | 9210 | 9200 | 4307 |
| 258 | 20240321 | 150700 | 104641533700 | 9200 | 9210 | 9220 | 9190 | 23734 |
| 259 | 20240321 | 150600 | 104423170220 | 9220 | 9220 | 9230 | 9210 | 11416 |
| 260 | 20240321 | 150500 | 104317888550 | 9220 | 9220 | 9230 | 9200 | 40313 |
| 261 | 20240321 | 150400 | 103946517200 | 9220 | 9220 | 9230 | 9210 | 18715 |
| 262 | 20240321 | 150300 | 103773955880 | 9220 | 9220 | 9230 | 9210 | 9714 |
| 263 | 20240321 | 150200 | 103684393060 | 9220 | 9230 | 9240 | 9210 | 17199 |
| 264 | 20240321 | 150100 | 103525812040 | 9230 | 9200 | 9240 | 9200 | 35744 |
| 265 | 20240321 | 150000 | 103196177100 | 9200 | 9190 | 9210 | 9180 | 31234 |
| 266 | 20240321 | 145900 | 102908780660 | 9190 | 9180 | 9190 | 9170 | 11514 |
| 267 | 20240321 | 145800 | 102803080400 | 9180 | 9160 | 9180 | 9160 | 9499 |
| 268 | 20240321 | 145700 | 102715981890 | 9160 | 9170 | 9170 | 9160 | 2192 |
| 269 | 20240321 | 145600 | 102695893820 | 9170 | 9150 | 9170 | 9150 | 5383 |
| 270 | 20240321 | 145500 | 102646582370 | 9150 | 9140 | 9150 | 9130 | 10445 |
| 271 | 20240321 | 145400 | 102551051820 | 9130 | 9140 | 9140 | 9130 | 1390 |
| 272 | 20240321 | 145300 | 102538360520 | 9140 | 9140 | 9150 | 9140 | 4928 |
| 273 | 20240321 | 145200 | 102493318570 | 9150 | 9140 | 9150 | 9140 | 1539 |
| 274 | 20240321 | 145100 | 102479238680 | 9140 | 9140 | 9150 | 9140 | 4729 |
| 275 | 20240321 | 145000 | 102435997510 | 9150 | 9140 | 9160 | 9130 | 11947 |
| 276 | 20240321 | 144900 | 102326774770 | 9140 | 9140 | 9140 | 9130 | 8357 |
| 277 | 20240321 | 144800 | 102250435240 | 9140 | 9130 | 9140 | 9130 | 4268 |
| 278 | 20240321 | 144700 | 102211467500 | 9140 | 9140 | 9140 | 9130 | 781 |
| 279 | 20240321 | 144600 | 102204329260 | 9130 | 9130 | 9140 | 9130 | 3583 |
| 280 | 20240321 | 144500 | 102171610500 | 9130 | 9130 | 9140 | 9130 | 5142 |
| 281 | 20240321 | 144400 | 102124662890 | 9130 | 9140 | 9150 | 9130 | 4305 |
| 282 | 20240321 | 144300 | 102085313500 | 9140 | 9140 | 9150 | 9140 | 3869 |
| 283 | 20240321 | 144200 | 102049942080 | 9150 | 9160 | 9160 | 9140 | 1518 |
| 284 | 20240321 | 144100 | 102036059790 | 9160 | 9150 | 9160 | 9150 | 2180 |
| 285 | 20240321 | 144000 | 102016111550 | 9150 | 9150 | 9150 | 9140 | 3924 |
| 286 | 20240321 | 143900 | 101980226730 | 9140 | 9150 | 9150 | 9140 | 3218 |
| 287 | 20240321 | 143800 | 101950795290 | 9150 | 9150 | 9160 | 9150 | 2487 |
| 288 | 20240321 | 143700 | 101928028350 | 9150 | 9160 | 9170 | 9150 | 3337 |
| 289 | 20240321 | 143600 | 101897469560 | 9170 | 9180 | 9180 | 9160 | 2065 |
| 290 | 20240321 | 143500 | 101878535770 | 9170 | 9140 | 9180 | 9140 | 13460 |
| 291 | 20240321 | 143400 | 101755242870 | 9140 | 9140 | 9150 | 9140 | 698 |
| 292 | 20240321 | 143300 | 101748862440 | 9140 | 9140 | 9140 | 9140 | 613 |
| 293 | 20240321 | 143200 | 101743259620 | 9140 | 9140 | 9150 | 9140 | 2405 |
| 294 | 20240321 | 143100 | 101721274150 | 9140 | 9130 | 9150 | 9130 | 7316 |
| 295 | 20240321 | 143000 | 101654404880 | 9130 | 9130 | 9140 | 9130 | 18989 |
| 296 | 20240321 | 142900 | 101480870840 | 9140 | 9140 | 9140 | 9130 | 1376 |
| 297 | 20240321 | 142800 | 101468307160 | 9140 | 9130 | 9140 | 9120 | 6442 |
| 298 | 20240321 | 142700 | 101409485660 | 9130 | 9140 | 9140 | 9130 | 2844 |
| 299 | 20240321 | 142600 | 101383518930 | 9130 | 9120 | 9130 | 9110 | 12305 |
| 300 | 20240321 | 142500 | 101271279550 | 9120 | 9120 | 9130 | 9120 | 2999 |
| 301 | 20240321 | 142400 | 101243928660 | 9120 | 9130 | 9130 | 9120 | 1647 |
| 302 | 20240321 | 142300 | 101228901100 | 9130 | 9130 | 9140 | 9130 | 4166 |
| 303 | 20240321 | 142200 | 101190864460 | 9130 | 9140 | 9140 | 9130 | 8411 |
| 304 | 20240321 | 142100 | 101114036070 | 9140 | 9150 | 9150 | 9130 | 9985 |
| 305 | 20240321 | 142000 | 101022751470 | 9150 | 9150 | 9160 | 9150 | 2479 |
| 306 | 20240321 | 141900 | 101000066500 | 9150 | 9150 | 9160 | 9140 | 4121 |
| 307 | 20240321 | 141800 | 100962358590 | 9140 | 9140 | 9150 | 9140 | 2066 |
| 308 | 20240321 | 141700 | 100943473740 | 9140 | 9130 | 9150 | 9130 | 10431 |
| 309 | 20240321 | 141600 | 100848174470 | 9130 | 9140 | 9150 | 9130 | 16707 |
| 310 | 20240321 | 141500 | 100695533350 | 9150 | 9140 | 9150 | 9140 | 2494 |
| 311 | 20240321 | 141400 | 100672735100 | 9140 | 9130 | 9150 | 9130 | 4367 |
| 312 | 20240321 | 141300 | 100632821990 | 9130 | 9140 | 9150 | 9130 | 10772 |
| 313 | 20240321 | 141200 | 100534376670 | 9140 | 9140 | 9150 | 9140 | 4145 |
| 314 | 20240321 | 141100 | 100496453980 | 9140 | 9150 | 9160 | 9140 | 6076 |
| 315 | 20240321 | 141000 | 100440857400 | 9150 | 9160 | 9170 | 9150 | 1855 |
| 316 | 20240321 | 140900 | 100423868990 | 9150 | 9140 | 9160 | 9140 | 3781 |
| 317 | 20240321 | 140800 | 100389280360 | 9140 | 9140 | 9150 | 9140 | 1948 |
| 318 | 20240321 | 140700 | 100371471200 | 9140 | 9170 | 9170 | 9140 | 5376 |
| 319 | 20240321 | 140600 | 100322268920 | 9160 | 9160 | 9170 | 9160 | 5687 |
| 320 | 20240321 | 140500 | 100270133510 | 9160 | 9160 | 9170 | 9160 | 1650 |
| 321 | 20240321 | 140400 | 100255015660 | 9160 | 9170 | 9180 | 9160 | 12523 |
| 322 | 20240321 | 140300 | 100140181160 | 9170 | 9170 | 9180 | 9170 | 1835 |
| 323 | 20240321 | 140200 | 100123353190 | 9170 | 9180 | 9180 | 9170 | 1835 |
| 324 | 20240321 | 140100 | 100106524520 | 9180 | 9190 | 9190 | 9170 | 9460 |
| 325 | 20240321 | 140000 | 100019680920 | 9180 | 9180 | 9190 | 9180 | 794 |
| 326 | 20240321 | 135900 | 100012390940 | 9180 | 9180 | 9190 | 9180 | 3399 |
| 327 | 20240321 | 135800 | 99981186990 | 9180 | 9190 | 9190 | 9180 | 5374 |
| 328 | 20240321 | 135700 | 99931847850 | 9190 | 9180 | 9190 | 9180 | 1491 |
| 329 | 20240321 | 135600 | 99918154970 | 9180 | 9180 | 9190 | 9180 | 4912 |
| 330 | 20240321 | 135500 | 99873060850 | 9180 | 9190 | 9200 | 9180 | 6969 |
| 331 | 20240321 | 135400 | 99809020190 | 9190 | 9190 | 9200 | 9190 | 2259 |
| 332 | 20240321 | 135300 | 99788247250 | 9190 | 9200 | 9200 | 9190 | 3914 |
| 333 | 20240321 | 135200 | 99752240440 | 9200 | 9210 | 9220 | 9200 | 8349 |
| 334 | 20240321 | 135100 | 99675356850 | 9210 | 9190 | 9220 | 9190 | 7872 |
| 335 | 20240321 | 135000 | 99602868580 | 9190 | 9150 | 9210 | 9150 | 50935 |
| 336 | 20240321 | 134900 | 99135237830 | 9150 | 9160 | 9160 | 9130 | 12718 |
| 337 | 20240321 | 134800 | 99018893670 | 9150 | 9140 | 9160 | 9140 | 4192 |
| 338 | 20240321 | 134700 | 98980527310 | 9140 | 9150 | 9150 | 9140 | 7982 |
| 339 | 20240321 | 134600 | 98907540510 | 9150 | 9140 | 9150 | 9130 | 3850 |
| 340 | 20240321 | 134500 | 98872337490 | 9140 | 9150 | 9150 | 9140 | 3656 |
| 341 | 20240321 | 134400 | 98838920520 | 9150 | 9150 | 9160 | 9140 | 9008 |
| 342 | 20240321 | 134300 | 98756504960 | 9150 | 9150 | 9150 | 9140 | 2183 |
| 343 | 20240321 | 134200 | 98736546020 | 9140 | 9140 | 9150 | 9140 | 4342 |
| 344 | 20240321 | 134100 | 98696853770 | 9140 | 9160 | 9160 | 9130 | 8487 |
| 345 | 20240321 | 134000 | 98619272600 | 9160 | 9160 | 9180 | 9160 | 6051 |
| 346 | 20240321 | 133900 | 98563842290 | 9180 | 9150 | 9180 | 9150 | 6013 |
| 347 | 20240321 | 133800 | 98508746280 | 9150 | 9140 | 9160 | 9130 | 7252 |
| 348 | 20240321 | 133700 | 98442358560 | 9130 | 9200 | 9200 | 9130 | 23693 |
| 349 | 20240321 | 133600 | 98225482200 | 9190 | 9170 | 9200 | 9160 | 8990 |
| 350 | 20240321 | 133500 | 98142991760 | 9170 | 9170 | 9170 | 9160 | 2936 |
| 351 | 20240321 | 133400 | 98116094430 | 9170 | 9160 | 9170 | 9160 | 4718 |
| 352 | 20240321 | 133300 | 98072867390 | 9160 | 9160 | 9170 | 9160 | 885 |
| 353 | 20240321 | 133200 | 98064760050 | 9170 | 9170 | 9180 | 9160 | 3204 |
| 354 | 20240321 | 133100 | 98035378630 | 9170 | 9180 | 9180 | 9170 | 2126 |
| 355 | 20240321 | 133000 | 98015880820 | 9170 | 9190 | 9190 | 9170 | 4883 |
| 356 | 20240321 | 132900 | 97971051790 | 9190 | 9190 | 9200 | 9190 | 2617 |
| 357 | 20240321 | 132800 | 97947001240 | 9190 | 9200 | 9200 | 9190 | 4496 |
| 358 | 20240321 | 132700 | 97905675980 | 9200 | 9190 | 9200 | 9190 | 4436 |
| 359 | 20240321 | 132600 | 97864897290 | 9190 | 9180 | 9190 | 9180 | 5722 |
| 360 | 20240321 | 132500 | 97812325450 | 9180 | 9170 | 9180 | 9160 | 2082 |
| 361 | 20240321 | 132400 | 97793232720 | 9170 | 9170 | 9180 | 9170 | 4659 |
| 362 | 20240321 | 132300 | 97750509460 | 9170 | 9170 | 9180 | 9170 | 2384 |
| 363 | 20240321 | 132200 | 97728648110 | 9170 | 9160 | 9180 | 9160 | 6651 |
| 364 | 20240321 | 132100 | 97667694270 | 9160 | 9180 | 9190 | 9160 | 6240 |
| 365 | 20240321 | 132000 | 97610468700 | 9170 | 9190 | 9190 | 9170 | 11291 |
| 366 | 20240321 | 131900 | 97506794910 | 9190 | 9190 | 9190 | 9190 | 2504 |
| 367 | 20240321 | 131800 | 97483783150 | 9190 | 9190 | 9200 | 9180 | 3003 |
| 368 | 20240321 | 131700 | 97456187230 | 9180 | 9180 | 9180 | 9170 | 7668 |
| 369 | 20240321 | 131600 | 97385807180 | 9180 | 9170 | 9180 | 9170 | 3820 |
| 370 | 20240321 | 131500 | 97350762250 | 9170 | 9170 | 9180 | 9170 | 8403 |
| 371 | 20240321 | 131400 | 97273706140 | 9180 | 9170 | 9180 | 9170 | 2977 |
| 372 | 20240321 | 131300 | 97246378260 | 9170 | 9160 | 9170 | 9160 | 3768 |
| 373 | 20240321 | 131200 | 97211829640 | 9170 | 9160 | 9180 | 9160 | 4054 |
| 374 | 20240321 | 131100 | 97174648130 | 9160 | 9160 | 9180 | 9160 | 10273 |
| 375 | 20240321 | 131000 | 97080513710 | 9160 | 9160 | 9170 | 9160 | 9803 |
| 376 | 20240321 | 130900 | 96990673880 | 9170 | 9190 | 9190 | 9160 | 9375 |
| 377 | 20240321 | 130800 | 96904652490 | 9190 | 9180 | 9200 | 9170 | 9866 |
| 378 | 20240321 | 130700 | 96814058810 | 9190 | 9180 | 9190 | 9160 | 6132 |
| 379 | 20240321 | 130600 | 96757800580 | 9180 | 9150 | 9180 | 9140 | 17139 |
| 380 | 20240321 | 130500 | 96600763220 | 9150 | 9130 | 9170 | 9130 | 15335 |
| 381 | 20240321 | 130400 | 96460469560 | 9140 | 9140 | 9140 | 9130 | 2634 |
| 382 | 20240321 | 130300 | 96436416690 | 9140 | 9130 | 9150 | 9130 | 5260 |
| 383 | 20240321 | 130200 | 96388339650 | 9140 | 9160 | 9160 | 9130 | 7774 |
| 384 | 20240321 | 130100 | 96317234740 | 9150 | 9150 | 9160 | 9150 | 4785 |
| 385 | 20240321 | 130000 | 96273446180 | 9150 | 9130 | 9160 | 9130 | 9190 |
| 386 | 20240321 | 125900 | 96189404870 | 9130 | 9120 | 9150 | 9120 | 11254 |
| 387 | 20240321 | 125800 | 96086561730 | 9130 | 9140 | 9150 | 9120 | 24347 |
| 388 | 20240321 | 125700 | 95864322780 | 9140 | 9140 | 9160 | 9130 | 13046 |
| 389 | 20240321 | 125600 | 95744985230 | 9160 | 9140 | 9160 | 9130 | 10283 |
| 390 | 20240321 | 125500 | 95650971000 | 9140 | 9150 | 9150 | 9130 | 9825 |
| 391 | 20240321 | 125400 | 95561201610 | 9140 | 9140 | 9150 | 9130 | 16161 |
| 392 | 20240321 | 125300 | 95413496090 | 9140 | 9140 | 9150 | 9140 | 10385 |
| 393 | 20240321 | 125200 | 95318558980 | 9150 | 9160 | 9160 | 9140 | 19764 |
| 394 | 20240321 | 125100 | 95137722250 | 9160 | 9170 | 9180 | 9160 | 5848 |
| 395 | 20240321 | 125000 | 95084106580 | 9170 | 9170 | 9180 | 9170 | 4275 |
| 396 | 20240321 | 124900 | 95044885820 | 9170 | 9190 | 9190 | 9160 | 42513 |
| 397 | 20240321 | 124800 | 94654848080 | 9190 | 9200 | 9200 | 9180 | 11248 |
| 398 | 20240321 | 124700 | 94551487130 | 9210 | 9190 | 9210 | 9180 | 32545 |
| 399 | 20240321 | 124600 | 94252271970 | 9190 | 9200 | 9200 | 9190 | 24845 |
| 400 | 20240321 | 124500 | 94023805890 | 9210 | 9220 | 9230 | 9200 | 19178 |
| 401 | 20240321 | 124400 | 93847177510 | 9220 | 9220 | 9230 | 9210 | 14414 |
| 402 | 20240321 | 124300 | 93714301540 | 9230 | 9240 | 9250 | 9220 | 28912 |
| 403 | 20240321 | 124200 | 93447287900 | 9240 | 9250 | 9250 | 9240 | 4155 |
| 404 | 20240321 | 124100 | 93408889360 | 9250 | 9240 | 9250 | 9240 | 3469 |
| 405 | 20240321 | 124000 | 93376823410 | 9240 | 9280 | 9280 | 9240 | 22522 |
| 406 | 20240321 | 123900 | 93168307300 | 9280 | 9260 | 9280 | 9260 | 3715 |
| 407 | 20240321 | 123800 | 93133859990 | 9270 | 9250 | 9270 | 9250 | 8169 |
| 408 | 20240321 | 123700 | 93058249380 | 9250 | 9250 | 9260 | 9250 | 2473 |
| 409 | 20240321 | 123600 | 93035366970 | 9250 | 9260 | 9270 | 9250 | 2776 |
| 410 | 20240321 | 123500 | 93009673680 | 9260 | 9250 | 9260 | 9240 | 4095 |
| 411 | 20240321 | 123400 | 92971783430 | 9250 | 9260 | 9260 | 9240 | 8951 |
| 412 | 20240321 | 123300 | 92888951620 | 9260 | 9270 | 9270 | 9260 | 4304 |
| 413 | 20240321 | 123200 | 92849079960 | 9260 | 9260 | 9280 | 9260 | 3831 |
| 414 | 20240321 | 123100 | 92813570510 | 9270 | 9250 | 9270 | 9250 | 7318 |
| 415 | 20240321 | 123000 | 92745802020 | 9250 | 9250 | 9270 | 9240 | 44207 |
| 416 | 20240321 | 122900 | 92336636100 | 9240 | 9280 | 9280 | 9230 | 30689 |
| 417 | 20240321 | 122800 | 92052721890 | 9290 | 9310 | 9310 | 9280 | 7365 |
| 418 | 20240321 | 122700 | 91984270880 | 9310 | 9290 | 9310 | 9270 | 19322 |
| 419 | 20240321 | 122600 | 91804966850 | 9290 | 9310 | 9320 | 9290 | 14152 |
| 420 | 20240321 | 122500 | 91673288640 | 9310 | 9330 | 9330 | 9310 | 17157 |
| 421 | 20240321 | 122400 | 91513441820 | 9320 | 9360 | 9360 | 9310 | 35043 |
| 422 | 20240321 | 122300 | 91186228710 | 9360 | 9390 | 9420 | 9340 | 120859 |
| 423 | 20240321 | 122200 | 90051682480 | 9380 | 9390 | 9400 | 9370 | 63389 |
| 424 | 20240321 | 122100 | 89456727960 | 9380 | 9330 | 9380 | 9330 | 88266 |
| 425 | 20240321 | 122000 | 88630637450 | 9320 | 9320 | 9330 | 9300 | 66491 |
| 426 | 20240321 | 121900 | 88010895620 | 9320 | 9290 | 9330 | 9280 | 31545 |
| 427 | 20240321 | 121800 | 87717252890 | 9280 | 9300 | 9330 | 9280 | 21505 |
| 428 | 20240321 | 121700 | 87516989790 | 9300 | 9280 | 9320 | 9270 | 16254 |
| 429 | 20240321 | 121600 | 87365918210 | 9280 | 9260 | 9280 | 9250 | 7143 |
| 430 | 20240321 | 121500 | 87299750450 | 9260 | 9280 | 9280 | 9260 | 18152 |
| 431 | 20240321 | 121400 | 87131503990 | 9280 | 9320 | 9320 | 9280 | 23864 |
| 432 | 20240321 | 121300 | 86909611270 | 9310 | 9300 | 9320 | 9280 | 19440 |
| 433 | 20240321 | 121200 | 86728931250 | 9300 | 9320 | 9320 | 9300 | 12140 |
| 434 | 20240321 | 121100 | 86615886210 | 9320 | 9280 | 9320 | 9270 | 27981 |
| 435 | 20240321 | 121000 | 86355979170 | 9280 | 9270 | 9280 | 9270 | 8255 |
| 436 | 20240321 | 120900 | 86279398400 | 9280 | 9260 | 9280 | 9260 | 10207 |
| 437 | 20240321 | 120800 | 86184787650 | 9260 | 9240 | 9270 | 9240 | 15341 |
| 438 | 20240321 | 120700 | 86042801500 | 9240 | 9250 | 9250 | 9230 | 5778 |
| 439 | 20240321 | 120600 | 85989416250 | 9250 | 9250 | 9250 | 9240 | 2188 |
| 440 | 20240321 | 120500 | 85969192650 | 9250 | 9250 | 9250 | 9240 | 2408 |
| 441 | 20240321 | 120400 | 85946931860 | 9250 | 9220 | 9250 | 9220 | 5120 |
| 442 | 20240321 | 120300 | 85899632900 | 9220 | 9220 | 9230 | 9210 | 3259 |
| 443 | 20240321 | 120200 | 85869587420 | 9220 | 9220 | 9230 | 9220 | 5233 |
| 444 | 20240321 | 120100 | 85821338160 | 9220 | 9210 | 9220 | 9200 | 6468 |
| 445 | 20240321 | 120000 | 85761784540 | 9210 | 9240 | 9240 | 9210 | 12859 |
| 446 | 20240321 | 115900 | 85643168140 | 9240 | 9220 | 9240 | 9220 | 13386 |
| 447 | 20240321 | 115800 | 85519579920 | 9220 | 9210 | 9230 | 9210 | 7898 |
| 448 | 20240321 | 115700 | 85446767730 | 9210 | 9200 | 9210 | 9190 | 11349 |
| 449 | 20240321 | 115600 | 85342387800 | 9210 | 9220 | 9220 | 9200 | 12820 |
| 450 | 20240321 | 115500 | 85224325540 | 9220 | 9220 | 9230 | 9220 | 10036 |
| 451 | 20240321 | 115400 | 85131788040 | 9220 | 9240 | 9240 | 9220 | 8594 |
| 452 | 20240321 | 115300 | 85052456770 | 9240 | 9250 | 9250 | 9240 | 5716 |
| 453 | 20240321 | 115200 | 84999621640 | 9250 | 9250 | 9260 | 9240 | 3889 |
| 454 | 20240321 | 115100 | 84963677620 | 9240 | 9240 | 9250 | 9230 | 6167 |
| 455 | 20240321 | 115000 | 84906711730 | 9230 | 9250 | 9260 | 9230 | 15369 |
| 456 | 20240321 | 114900 | 84764684050 | 9250 | 9230 | 9260 | 9230 | 11890 |
| 457 | 20240321 | 114800 | 84654801160 | 9240 | 9240 | 9250 | 9230 | 24692 |
| 458 | 20240321 | 114700 | 84426727990 | 9240 | 9250 | 9270 | 9240 | 16244 |
| 459 | 20240321 | 114600 | 84276428010 | 9260 | 9290 | 9290 | 9250 | 26414 |
| 460 | 20240321 | 114500 | 84031757910 | 9280 | 9300 | 9300 | 9280 | 11772 |
| 461 | 20240321 | 114400 | 83922393950 | 9300 | 9300 | 9310 | 9290 | 8946 |
| 462 | 20240321 | 114300 | 83839195900 | 9300 | 9320 | 9320 | 9290 | 12672 |
| 463 | 20240321 | 114200 | 83721281700 | 9310 | 9310 | 9320 | 9270 | 44122 |
| 464 | 20240321 | 114100 | 83311406750 | 9300 | 9340 | 9360 | 9300 | 34064 |
| 465 | 20240321 | 114000 | 82993574170 | 9340 | 9340 | 9350 | 9310 | 30977 |
| 466 | 20240321 | 113900 | 82704481290 | 9330 | 9390 | 9400 | 9330 | 54616 |
| 467 | 20240321 | 113800 | 82193133730 | 9390 | 9370 | 9400 | 9360 | 111292 |
| 468 | 20240321 | 113700 | 81148158350 | 9370 | 9340 | 9370 | 9330 | 76852 |
| 469 | 20240321 | 113600 | 80429365970 | 9340 | 9310 | 9340 | 9300 | 61184 |
| 470 | 20240321 | 113500 | 79859212510 | 9310 | 9270 | 9320 | 9270 | 77874 |
| 471 | 20240321 | 113400 | 79135374270 | 9270 | 9280 | 9280 | 9260 | 7325 |
| 472 | 20240321 | 113300 | 79067467340 | 9270 | 9270 | 9280 | 9250 | 16438 |
| 473 | 20240321 | 113200 | 78915137060 | 9270 | 9240 | 9270 | 9230 | 26491 |
| 474 | 20240321 | 113100 | 78670060900 | 9240 | 9240 | 9250 | 9230 | 8415 |
| 475 | 20240321 | 113000 | 78592295390 | 9240 | 9240 | 9260 | 9230 | 18569 |
| 476 | 20240321 | 112900 | 78420551450 | 9240 | 9240 | 9250 | 9230 | 14144 |
| 477 | 20240321 | 112800 | 78289845390 | 9250 | 9240 | 9250 | 9230 | 23878 |
| 478 | 20240321 | 112700 | 78069233040 | 9240 | 9220 | 9250 | 9220 | 24387 |
| 479 | 20240321 | 112600 | 77844032090 | 9220 | 9210 | 9230 | 9210 | 17573 |
| 480 | 20240321 | 112500 | 77682040490 | 9210 | 9210 | 9230 | 9200 | 15138 |
| 481 | 20240321 | 112400 | 77542549140 | 9210 | 9220 | 9220 | 9200 | 9591 |
| 482 | 20240321 | 112300 | 77454213670 | 9220 | 9190 | 9220 | 9180 | 37405 |
| 483 | 20240321 | 112200 | 77109844800 | 9210 | 9190 | 9210 | 9180 | 36511 |
| 484 | 20240321 | 112100 | 76774230200 | 9190 | 9160 | 9190 | 9160 | 33180 |
| 485 | 20240321 | 112000 | 76469926420 | 9160 | 9160 | 9170 | 9160 | 2973 |
| 486 | 20240321 | 111900 | 76442675990 | 9160 | 9130 | 9170 | 9130 | 27230 |
| 487 | 20240321 | 111800 | 76193667230 | 9130 | 9130 | 9140 | 9120 | 6363 |
| 488 | 20240321 | 111700 | 76135565140 | 9130 | 9140 | 9140 | 9130 | 1348 |
| 489 | 20240321 | 111600 | 76123252460 | 9130 | 9100 | 9130 | 9100 | 12306 |
| 490 | 20240321 | 111500 | 76010995730 | 9110 | 9110 | 9120 | 9100 | 5902 |
| 491 | 20240321 | 111400 | 75957226240 | 9110 | 9110 | 9120 | 9110 | 4777 |
| 492 | 20240321 | 111300 | 75913697330 | 9110 | 9110 | 9120 | 9100 | 27170 |
| 493 | 20240321 | 111200 | 75666182980 | 9110 | 9110 | 9130 | 9110 | 3092 |
| 494 | 20240321 | 111100 | 75637998760 | 9110 | 9110 | 9110 | 9100 | 7032 |
| 495 | 20240321 | 111000 | 75573937270 | 9110 | 9120 | 9120 | 9110 | 5359 |
| 496 | 20240321 | 110900 | 75525096040 | 9120 | 9110 | 9120 | 9100 | 4587 |
| 497 | 20240321 | 110800 | 75483293460 | 9110 | 9120 | 9120 | 9110 | 3704 |
| 498 | 20240321 | 110700 | 75449539080 | 9110 | 9130 | 9130 | 9110 | 8651 |
| 499 | 20240321 | 110600 | 75370680630 | 9130 | 9140 | 9150 | 9130 | 5587 |
| 500 | 20240321 | 110500 | 75319643140 | 9140 | 9120 | 9140 | 9120 | 6691 |
| 501 | 20240321 | 110400 | 75258528710 | 9120 | 9130 | 9130 | 9120 | 5641 |
| 502 | 20240321 | 110300 | 75207051790 | 9130 | 9140 | 9150 | 9130 | 4916 |
| 503 | 20240321 | 110200 | 75162115270 | 9140 | 9130 | 9150 | 9130 | 4017 |
| 504 | 20240321 | 110100 | 75125426910 | 9140 | 9130 | 9140 | 9120 | 5350 |
| 505 | 20240321 | 110000 | 75076593080 | 9130 | 9130 | 9140 | 9120 | 25540 |
| 506 | 20240321 | 105900 | 74843450190 | 9140 | 9130 | 9140 | 9130 | 7906 |
| 507 | 20240321 | 105800 | 74771259160 | 9130 | 9120 | 9140 | 9120 | 6423 |
| 508 | 20240321 | 105700 | 74712615930 | 9130 | 9140 | 9150 | 9120 | 4334 |
| 509 | 20240321 | 105600 | 74673044190 | 9130 | 9120 | 9130 | 9100 | 10328 |
| 510 | 20240321 | 105500 | 74578913460 | 9110 | 9100 | 9120 | 9090 | 21418 |
| 511 | 20240321 | 105400 | 74384085450 | 9090 | 9110 | 9120 | 9090 | 19818 |
| 512 | 20240321 | 105300 | 74203725590 | 9110 | 9130 | 9130 | 9110 | 11982 |
| 513 | 20240321 | 105200 | 74094557740 | 9130 | 9130 | 9130 | 9110 | 11003 |
| 514 | 20240321 | 105100 | 73994198650 | 9130 | 9140 | 9140 | 9120 | 5151 |
| 515 | 20240321 | 105000 | 73947181080 | 9130 | 9120 | 9140 | 9110 | 12752 |
| 516 | 20240321 | 104900 | 73830811400 | 9120 | 9130 | 9130 | 9120 | 12513 |
| 517 | 20240321 | 104800 | 73716661300 | 9130 | 9130 | 9140 | 9120 | 15205 |
| 518 | 20240321 | 104700 | 73577917560 | 9140 | 9140 | 9150 | 9130 | 19621 |
| 519 | 20240321 | 104600 | 73398591900 | 9150 | 9170 | 9180 | 9130 | 22126 |
| 520 | 20240321 | 104500 | 73196134470 | 9180 | 9190 | 9200 | 9180 | 6279 |
| 521 | 20240321 | 104400 | 73138459050 | 9190 | 9170 | 9200 | 9170 | 25441 |
| 522 | 20240321 | 104300 | 72904735470 | 9170 | 9190 | 9190 | 9170 | 6262 |
| 523 | 20240321 | 104200 | 72847255920 | 9190 | 9130 | 9190 | 9130 | 15858 |
| 524 | 20240321 | 104100 | 72702071420 | 9140 | 9170 | 9190 | 9130 | 39068 |
| 525 | 20240321 | 104000 | 72344428990 | 9170 | 9190 | 9190 | 9100 | 94933 |
| 526 | 20240321 | 103900 | 71476769310 | 9200 | 9210 | 9210 | 9170 | 51981 |
| 527 | 20240321 | 103800 | 70999172550 | 9210 | 9230 | 9240 | 9200 | 42218 |
| 528 | 20240321 | 103700 | 70610135350 | 9240 | 9270 | 9270 | 9230 | 10316 |
| 529 | 20240321 | 103600 | 70514679730 | 9270 | 9310 | 9320 | 9260 | 78023 |
| 530 | 20240321 | 103500 | 69789165800 | 9320 | 9240 | 9320 | 9220 | 60009 |
| 531 | 20240321 | 103400 | 69232498760 | 9230 | 9280 | 9280 | 9230 | 51129 |
| 532 | 20240321 | 103300 | 68758640840 | 9280 | 9230 | 9280 | 9220 | 18463 |
| 533 | 20240321 | 103200 | 68588072340 | 9240 | 9260 | 9270 | 9230 | 32232 |
| 534 | 20240321 | 103100 | 68290167820 | 9260 | 9290 | 9300 | 9260 | 41881 |
| 535 | 20240321 | 103000 | 67901579490 | 9290 | 9230 | 9290 | 9230 | 23155 |
| 536 | 20240321 | 102900 | 67686979700 | 9240 | 9210 | 9240 | 9210 | 12570 |
| 537 | 20240321 | 102800 | 67571054020 | 9210 | 9230 | 9250 | 9210 | 32019 |
| 538 | 20240321 | 102700 | 67275561820 | 9240 | 9240 | 9250 | 9220 | 21403 |
| 539 | 20240321 | 102600 | 67077908890 | 9230 | 9220 | 9240 | 9220 | 24893 |
| 540 | 20240321 | 102500 | 66848303760 | 9220 | 9250 | 9250 | 9220 | 27725 |
| 541 | 20240321 | 102400 | 66592265420 | 9250 | 9310 | 9310 | 9250 | 38143 |
| 542 | 20240321 | 102300 | 66238180180 | 9310 | 9290 | 9320 | 9250 | 68125 |
| 543 | 20240321 | 102200 | 65605728580 | 9280 | 9250 | 9310 | 9250 | 62309 |
| 544 | 20240321 | 102100 | 65026812160 | 9260 | 9200 | 9270 | 9200 | 26857 |
| 545 | 20240321 | 102000 | 64779144780 | 9200 | 9210 | 9260 | 9200 | 68528 |
| 546 | 20240321 | 101900 | 64146662840 | 9220 | 9290 | 9300 | 9200 | 51715 |
| 547 | 20240321 | 101800 | 63667957230 | 9290 | 9300 | 9330 | 9280 | 47766 |
| 548 | 20240321 | 101700 | 63223340280 | 9290 | 9340 | 9360 | 9260 | 98095 |
| 549 | 20240321 | 101600 | 62312065760 | 9340 | 9380 | 9420 | 9270 | 239194 |
| 550 | 20240321 | 101500 | 60070756710 | 9380 | 9250 | 9380 | 9240 | 291024 |
| 551 | 20240321 | 101400 | 57362343090 | 9260 | 9250 | 9300 | 9230 | 226169 |
| 552 | 20240321 | 101300 | 55266407290 | 9250 | 9170 | 9250 | 9170 | 152481 |
| 553 | 20240321 | 101200 | 53860809810 | 9170 | 9090 | 9180 | 9090 | 86229 |
| 554 | 20240321 | 101100 | 53073057200 | 9090 | 9070 | 9090 | 9070 | 10202 |
| 555 | 20240321 | 101000 | 52980381070 | 9080 | 9040 | 9080 | 9040 | 22136 |
| 556 | 20240321 | 100900 | 52780038890 | 9040 | 9040 | 9050 | 9040 | 6551 |
| 557 | 20240321 | 100800 | 52720802510 | 9040 | 9040 | 9050 | 9030 | 11026 |
| 558 | 20240321 | 100700 | 52621115920 | 9040 | 9050 | 9050 | 9030 | 10489 |
| 559 | 20240321 | 100600 | 52526290780 | 9040 | 9060 | 9080 | 9040 | 4789 |
| 560 | 20240321 | 100500 | 52482938910 | 9080 | 9070 | 9100 | 9050 | 50032 |
| 561 | 20240321 | 100400 | 52028708730 | 9080 | 9030 | 9080 | 9030 | 31120 |
| 562 | 20240321 | 100300 | 51747070060 | 9030 | 9040 | 9050 | 9030 | 25218 |
| 563 | 20240321 | 100200 | 51519227550 | 9040 | 9080 | 9080 | 9040 | 39460 |
| 564 | 20240321 | 100100 | 51162030150 | 9080 | 9110 | 9110 | 9070 | 7815 |
| 565 | 20240321 | 100000 | 51091040780 | 9110 | 9090 | 9120 | 9090 | 34560 |
| 566 | 20240321 | 095900 | 50776360040 | 9080 | 9070 | 9100 | 9070 | 22175 |
| 567 | 20240321 | 095800 | 50574890390 | 9080 | 9060 | 9090 | 9060 | 11425 |
| 568 | 20240321 | 095700 | 50471280900 | 9060 | 9090 | 9100 | 9060 | 20170 |
| 569 | 20240321 | 095600 | 50288177960 | 9090 | 9090 | 9100 | 9080 | 13513 |
| 570 | 20240321 | 095500 | 50165360440 | 9090 | 9070 | 9100 | 9050 | 30036 |
| 571 | 20240321 | 095400 | 49892925600 | 9070 | 9090 | 9100 | 9050 | 47658 |
| 572 | 20240321 | 095300 | 49460637670 | 9100 | 9130 | 9140 | 9080 | 94779 |
| 573 | 20240321 | 095200 | 48597356670 | 9130 | 9140 | 9150 | 9130 | 27166 |
| 574 | 20240321 | 095100 | 48349075340 | 9160 | 9190 | 9190 | 9120 | 32459 |
| 575 | 20240321 | 095000 | 48052260250 | 9190 | 9170 | 9200 | 9120 | 90586 |
| 576 | 20240321 | 094900 | 47223260530 | 9170 | 9230 | 9230 | 9160 | 85795 |
| 577 | 20240321 | 094800 | 46434401160 | 9230 | 9190 | 9230 | 9160 | 108252 |
| 578 | 20240321 | 094700 | 45438349570 | 9190 | 9140 | 9240 | 9130 | 273255 |
| 579 | 20240321 | 094600 | 42926161870 | 9150 | 9190 | 9190 | 9120 | 85640 |
| 580 | 20240321 | 094500 | 42141239810 | 9180 | 9160 | 9190 | 9120 | 97066 |
| 581 | 20240321 | 094400 | 41252653340 | 9160 | 9090 | 9170 | 9080 | 83233 |
| 582 | 20240321 | 094300 | 40492098710 | 9090 | 9120 | 9120 | 9050 | 100022 |
| 583 | 20240321 | 094200 | 39583813930 | 9120 | 9170 | 9190 | 9110 | 169894 |
| 584 | 20240321 | 094100 | 38026142300 | 9160 | 9130 | 9170 | 9110 | 115772 |
| 585 | 20240321 | 094000 | 36967130360 | 9130 | 9110 | 9140 | 9090 | 77961 |
| 586 | 20240321 | 093900 | 36256589270 | 9110 | 9140 | 9150 | 9060 | 117667 |
| 587 | 20240321 | 093800 | 35184901830 | 9140 | 8990 | 9160 | 8970 | 426413 |
| 588 | 20240321 | 093700 | 31311706520 | 8990 | 8970 | 9000 | 8940 | 44141 |
| 589 | 20240321 | 093600 | 30915973220 | 8970 | 8930 | 8970 | 8910 | 23016 |
| 590 | 20240321 | 093500 | 30710151820 | 8930 | 8910 | 8960 | 8890 | 36219 |
| 591 | 20240321 | 093400 | 30386676440 | 8910 | 8920 | 8950 | 8900 | 21790 |
| 592 | 20240321 | 093300 | 30192299700 | 8930 | 8940 | 8940 | 8920 | 7914 |
| 593 | 20240321 | 093200 | 30121656930 | 8940 | 8920 | 8970 | 8920 | 20174 |
| 594 | 20240321 | 093100 | 29941078360 | 8930 | 8960 | 8960 | 8910 | 11541 |
| 595 | 20240321 | 093000 | 29837986640 | 8960 | 8910 | 8960 | 8890 | 36081 |
| 596 | 20240321 | 092900 | 29516334630 | 8910 | 8900 | 8930 | 8900 | 13094 |
| 597 | 20240321 | 092800 | 29399606070 | 8900 | 8890 | 8900 | 8870 | 13300 |
| 598 | 20240321 | 092700 | 29281426680 | 8880 | 8860 | 8890 | 8850 | 32283 |
| 599 | 20240321 | 092600 | 28995110030 | 8870 | 8920 | 8920 | 8870 | 72391 |
| 600 | 20240321 | 092500 | 28351129290 | 8910 | 8960 | 8960 | 8910 | 39545 |
| 601 | 20240321 | 092400 | 27997995480 | 8960 | 9010 | 9020 | 8950 | 39666 |
| 602 | 20240321 | 092300 | 27641852510 | 9010 | 9040 | 9050 | 9000 | 58562 |
| 603 | 20240321 | 092200 | 27112553260 | 9030 | 9000 | 9050 | 8990 | 131452 |
| 604 | 20240321 | 092100 | 25925891570 | 9000 | 8950 | 9000 | 8940 | 19625 |
| 605 | 20240321 | 092000 | 25749784880 | 8940 | 9010 | 9020 | 8930 | 44719 |
| 606 | 20240321 | 091900 | 25349048570 | 9010 | 8940 | 9020 | 8940 | 128645 |
| 607 | 20240321 | 091800 | 24192754870 | 8950 | 8920 | 8970 | 8920 | 59417 |
| 608 | 20240321 | 091700 | 23661357410 | 8930 | 8920 | 8940 | 8900 | 23798 |
| 609 | 20240321 | 091600 | 23449063130 | 8910 | 8950 | 8950 | 8910 | 42823 |
| 610 | 20240321 | 091500 | 23066497580 | 8950 | 8960 | 8980 | 8940 | 56836 |
| 611 | 20240321 | 091400 | 22557389040 | 8960 | 8940 | 8990 | 8930 | 91093 |
| 612 | 20240321 | 091300 | 21740992770 | 8940 | 8880 | 8940 | 8870 | 47811 |
| 613 | 20240321 | 091200 | 21315262870 | 8880 | 8910 | 8910 | 8860 | 38767 |
| 614 | 20240321 | 091100 | 20970640430 | 8900 | 8860 | 8910 | 8850 | 38432 |
| 615 | 20240321 | 091000 | 20629454590 | 8860 | 8860 | 8870 | 8790 | 119955 |
| 616 | 20240321 | 090900 | 19571103530 | 8860 | 8870 | 8880 | 8830 | 73129 |
| 617 | 20240321 | 090800 | 18924039440 | 8870 | 8890 | 8900 | 8850 | 73375 |
| 618 | 20240321 | 090700 | 18273059530 | 8880 | 8910 | 8920 | 8870 | 93961 |
| 619 | 20240321 | 090600 | 17437838480 | 8900 | 8890 | 8950 | 8870 | 83271 |
| 620 | 20240321 | 090500 | 16696671420 | 8880 | 9050 | 9060 | 8880 | 150128 |
| 621 | 20240321 | 090400 | 15353706270 | 9060 | 8950 | 9060 | 8910 | 286016 |
| 622 | 20240321 | 090300 | 12783727290 | 8950 | 8950 | 8970 | 8920 | 117871 |
| 623 | 20240321 | 090200 | 11728956650 | 8960 | 8970 | 8980 | 8910 | 153774 |
| 624 | 20240321 | 090100 | 10353926810 | 8970 | 8950 | 9000 | 8940 | 353115 |
| 625 | 20240321 | 090000 | 7183036010 | 8950 | 8870 | 8990 | 8850 | 805706 |