32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 3 | 20241031 | 192500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20241031 | 192400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20241031 | 192300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20241031 | 192200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20241031 | 192100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20241031 | 192000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20241031 | 191900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20241031 | 191800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20241031 | 191700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20241031 | 191600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20241031 | 191500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20241031 | 191400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20241031 | 191300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20241031 | 191200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20241031 | 191100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20241031 | 191000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20241031 | 190900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20241031 | 190800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20241031 | 190700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20241031 | 190600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20241031 | 190500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20241031 | 190400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20241031 | 190300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20241031 | 190200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20241031 | 190100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20241031 | 190000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20241031 | 185900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20241031 | 185800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20241031 | 185700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20241031 | 185600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 33 | 20241031 | 185500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20241031 | 185400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20241031 | 185300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20241031 | 185200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20241031 | 185100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20241031 | 185000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20241031 | 184900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20241031 | 184800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20241031 | 184700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20241031 | 184600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20241031 | 184500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20241031 | 184400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20241031 | 184300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20241031 | 184200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20241031 | 184100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20241031 | 184000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20241031 | 183900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20241031 | 183800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20241031 | 183700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20241031 | 183600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20241031 | 183500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20241031 | 183400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20241031 | 183300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20241031 | 183200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20241031 | 183100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20241031 | 183000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20241031 | 182900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20241031 | 182800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20241031 | 182700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20241031 | 182600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 63 | 20241031 | 182500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20241031 | 182400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20241031 | 182300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20241031 | 182200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20241031 | 182100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20241031 | 182000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20241031 | 181900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20241031 | 181800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20241031 | 181700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20241031 | 181600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20241031 | 181500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20241031 | 181400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20241031 | 181300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20241031 | 181200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20241031 | 181100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20241031 | 181000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20241031 | 180900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20241031 | 180800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20241031 | 180700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20241031 | 180600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20241031 | 180500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20241031 | 180400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20241031 | 180300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20241031 | 180200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20241031 | 180100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20241031 | 180000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20241031 | 175900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20241031 | 175800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20241031 | 175700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20241031 | 175600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 93 | 20241031 | 175500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20241031 | 175400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20241031 | 175300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20241031 | 175200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20241031 | 175100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20241031 | 175000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20241031 | 174900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20241031 | 174800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20241031 | 174700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20241031 | 174600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20241031 | 174500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20241031 | 174400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20241031 | 174300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20241031 | 174200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20241031 | 174100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20241031 | 174000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20241031 | 173900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20241031 | 173800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20241031 | 173700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20241031 | 173600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20241031 | 173500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20241031 | 173400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20241031 | 173300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20241031 | 173200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20241031 | 173100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20241031 | 173000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20241031 | 172900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20241031 | 172800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20241031 | 172700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20241031 | 172600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 123 | 20241031 | 172500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20241031 | 172400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20241031 | 172300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20241031 | 172200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20241031 | 172100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20241031 | 172000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20241031 | 171900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20241031 | 171800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20241031 | 171700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20241031 | 171600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20241031 | 171500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20241031 | 171400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20241031 | 171300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20241031 | 171200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20241031 | 171100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20241031 | 171000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20241031 | 170900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20241031 | 170800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20241031 | 170700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20241031 | 170600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20241031 | 170500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20241031 | 170400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20241031 | 170300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20241031 | 170200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20241031 | 170100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20241031 | 170000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20241031 | 165900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20241031 | 165800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20241031 | 165700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20241031 | 165600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 153 | 20241031 | 165500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20241031 | 165400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20241031 | 165300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20241031 | 165200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20241031 | 165100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20241031 | 165000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20241031 | 164900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20241031 | 164800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20241031 | 164700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20241031 | 164600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20241031 | 164500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20241031 | 164400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20241031 | 164300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20241031 | 164200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20241031 | 164100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20241031 | 164000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20241031 | 163900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20241031 | 163800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20241031 | 163700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20241031 | 163600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20241031 | 163500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20241031 | 163400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20241031 | 163300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20241031 | 163200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20241031 | 163100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20241031 | 163000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20241031 | 162900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20241031 | 162800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20241031 | 162700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20241031 | 162600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 183 | 20241031 | 162500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20241031 | 162400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20241031 | 162300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20241031 | 162200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20241031 | 162100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20241031 | 162000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20241031 | 161900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20241031 | 161800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20241031 | 161700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20241031 | 161600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20241031 | 161500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20241031 | 161400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20241031 | 161300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20241031 | 161200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20241031 | 161100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20241031 | 161000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20241031 | 160900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20241031 | 160800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20241031 | 160700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20241031 | 160600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20241031 | 160500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20241031 | 160400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20241031 | 160300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20241031 | 160200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20241031 | 160100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20241031 | 160000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20241031 | 155900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20241031 | 155800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20241031 | 155700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20241031 | 155600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 213 | 20241031 | 155500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20241031 | 155400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20241031 | 155300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20241031 | 155200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20241031 | 155100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20241031 | 155000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20241031 | 154900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20241031 | 154800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20241031 | 154700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20241031 | 154600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20241031 | 154500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20241031 | 154400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20241031 | 154300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20241031 | 154200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20241031 | 154100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20241031 | 154000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20241031 | 153900 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20241031 | 153800 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20241031 | 153700 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20241031 | 153600 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20241031 | 153500 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20241031 | 153400 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20241031 | 153300 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20241031 | 153200 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20241031 | 153100 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20241031 | 153000 | 33708491920 | 9180 | 9180 | 9180 | 9180 | 70806 |
| 239 | 20241031 | 152900 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20241031 | 152800 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20241031 | 152700 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20241031 | 152600 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 243 | 20241031 | 152500 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20241031 | 152400 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20241031 | 152300 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20241031 | 152200 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20241031 | 152100 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20241031 | 152000 | 33058492840 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20241031 | 151900 | 33058492840 | 9170 | 9160 | 9170 | 9150 | 42475 |
| 250 | 20241031 | 151800 | 32669434480 | 9160 | 9170 | 9180 | 9160 | 13136 |
| 251 | 20241031 | 151700 | 32549053770 | 9170 | 9170 | 9170 | 9160 | 7426 |
| 252 | 20241031 | 151600 | 32480986430 | 9170 | 9170 | 9180 | 9160 | 4401 |
| 253 | 20241031 | 151500 | 32440650720 | 9160 | 9170 | 9180 | 9160 | 10637 |
| 254 | 20241031 | 151400 | 32343181600 | 9170 | 9170 | 9180 | 9160 | 6867 |
| 255 | 20241031 | 151300 | 32280216110 | 9160 | 9170 | 9180 | 9160 | 26840 |
| 256 | 20241031 | 151200 | 32034170310 | 9170 | 9180 | 9190 | 9170 | 17849 |
| 257 | 20241031 | 151100 | 31870366730 | 9180 | 9190 | 9190 | 9180 | 2748 |
| 258 | 20241031 | 151000 | 31845124840 | 9200 | 9200 | 9200 | 9180 | 8700 |
| 259 | 20241031 | 150900 | 31765188860 | 9190 | 9200 | 9200 | 9180 | 5812 |
| 260 | 20241031 | 150800 | 31711772460 | 9200 | 9210 | 9210 | 9200 | 3780 |
| 261 | 20241031 | 150700 | 31676989600 | 9200 | 9220 | 9220 | 9200 | 2694 |
| 262 | 20241031 | 150600 | 31652195830 | 9220 | 9210 | 9220 | 9210 | 6897 |
| 263 | 20241031 | 150500 | 31588631200 | 9210 | 9210 | 9210 | 9190 | 2911 |
| 264 | 20241031 | 150400 | 31561848280 | 9210 | 9190 | 9210 | 9190 | 7204 |
| 265 | 20241031 | 150300 | 31495580240 | 9190 | 9190 | 9200 | 9190 | 3401 |
| 266 | 20241031 | 150200 | 31464324940 | 9200 | 9200 | 9200 | 9180 | 9256 |
| 267 | 20241031 | 150100 | 31379254270 | 9190 | 9210 | 9220 | 9190 | 1778 |
| 268 | 20241031 | 150000 | 31362898660 | 9210 | 9190 | 9210 | 9180 | 6084 |
| 269 | 20241031 | 145900 | 31306951180 | 9190 | 9180 | 9200 | 9180 | 4885 |
| 270 | 20241031 | 145800 | 31262070650 | 9180 | 9190 | 9210 | 9180 | 5507 |
| 271 | 20241031 | 145700 | 31211441730 | 9180 | 9200 | 9210 | 9180 | 9167 |
| 272 | 20241031 | 145600 | 31127181790 | 9210 | 9220 | 9220 | 9200 | 3580 |
| 273 | 20241031 | 145500 | 31094212870 | 9220 | 9230 | 9230 | 9220 | 3225 |
| 274 | 20241031 | 145400 | 31064473170 | 9230 | 9240 | 9240 | 9230 | 7366 |
| 275 | 20241031 | 145300 | 30996465200 | 9240 | 9240 | 9250 | 9230 | 3040 |
| 276 | 20241031 | 145200 | 30968373870 | 9240 | 9240 | 9240 | 9230 | 3078 |
| 277 | 20241031 | 145100 | 30939933940 | 9240 | 9240 | 9250 | 9240 | 3229 |
| 278 | 20241031 | 145000 | 30910094090 | 9240 | 9270 | 9270 | 9240 | 3231 |
| 279 | 20241031 | 144900 | 30880193690 | 9280 | 9250 | 9280 | 9250 | 2568 |
| 280 | 20241031 | 144800 | 30856411040 | 9240 | 9240 | 9250 | 9240 | 3702 |
| 281 | 20241031 | 144700 | 30822175840 | 9240 | 9240 | 9250 | 9240 | 2574 |
| 282 | 20241031 | 144600 | 30798374450 | 9250 | 9250 | 9260 | 9230 | 3008 |
| 283 | 20241031 | 144500 | 30770576380 | 9260 | 9210 | 9260 | 9210 | 6212 |
| 284 | 20241031 | 144400 | 30713184770 | 9220 | 9200 | 9220 | 9200 | 5841 |
| 285 | 20241031 | 144300 | 30659380790 | 9200 | 9200 | 9260 | 9190 | 34646 |
| 286 | 20241031 | 144200 | 30339401450 | 9200 | 9170 | 9210 | 9170 | 12661 |
| 287 | 20241031 | 144100 | 30223196990 | 9170 | 9190 | 9200 | 9170 | 5980 |
| 288 | 20241031 | 144000 | 30168279100 | 9180 | 9210 | 9210 | 9180 | 9984 |
| 289 | 20241031 | 143900 | 30076552900 | 9200 | 9240 | 9240 | 9200 | 12657 |
| 290 | 20241031 | 143800 | 29959975140 | 9240 | 9230 | 9250 | 9220 | 4624 |
| 291 | 20241031 | 143700 | 29917286220 | 9230 | 9220 | 9240 | 9210 | 19615 |
| 292 | 20241031 | 143600 | 29736418550 | 9220 | 9220 | 9220 | 9210 | 4115 |
| 293 | 20241031 | 143500 | 29698496680 | 9220 | 9210 | 9220 | 9210 | 2972 |
| 294 | 20241031 | 143400 | 29671111190 | 9210 | 9210 | 9210 | 9200 | 3454 |
| 295 | 20241031 | 143300 | 29639299880 | 9220 | 9210 | 9220 | 9190 | 2642 |
| 296 | 20241031 | 143200 | 29614983460 | 9210 | 9210 | 9210 | 9200 | 2434 |
| 297 | 20241031 | 143100 | 29592577900 | 9200 | 9220 | 9220 | 9200 | 6225 |
| 298 | 20241031 | 143000 | 29535251730 | 9210 | 9230 | 9230 | 9210 | 6414 |
| 299 | 20241031 | 142900 | 29476139900 | 9230 | 9240 | 9240 | 9220 | 2698 |
| 300 | 20241031 | 142800 | 29451237250 | 9230 | 9230 | 9240 | 9230 | 1244 |
| 301 | 20241031 | 142700 | 29439748400 | 9240 | 9220 | 9240 | 9220 | 2123 |
| 302 | 20241031 | 142600 | 29420162150 | 9220 | 9260 | 9260 | 9220 | 4284 |
| 303 | 20241031 | 142500 | 29380598540 | 9260 | 9260 | 9270 | 9250 | 2499 |
| 304 | 20241031 | 142400 | 29357476750 | 9260 | 9250 | 9260 | 9240 | 1940 |
| 305 | 20241031 | 142300 | 29339530270 | 9250 | 9250 | 9250 | 9230 | 3623 |
| 306 | 20241031 | 142200 | 29306046350 | 9250 | 9280 | 9280 | 9240 | 6646 |
| 307 | 20241031 | 142100 | 29244513950 | 9280 | 9260 | 9280 | 9260 | 4911 |
| 308 | 20241031 | 142000 | 29198995060 | 9250 | 9280 | 9290 | 9250 | 3460 |
| 309 | 20241031 | 141900 | 29166921810 | 9290 | 9280 | 9350 | 9280 | 24456 |
| 310 | 20241031 | 141800 | 28938958030 | 9280 | 9250 | 9310 | 9240 | 47746 |
| 311 | 20241031 | 141700 | 28495470600 | 9250 | 9260 | 9270 | 9240 | 10550 |
| 312 | 20241031 | 141600 | 28397796560 | 9260 | 9210 | 9300 | 9210 | 18899 |
| 313 | 20241031 | 141500 | 28222791000 | 9210 | 9220 | 9220 | 9200 | 7084 |
| 314 | 20241031 | 141400 | 28157567540 | 9210 | 9220 | 9230 | 9210 | 2747 |
| 315 | 20241031 | 141300 | 28132234020 | 9220 | 9190 | 9220 | 9190 | 12651 |
| 316 | 20241031 | 141200 | 28015811100 | 9200 | 9220 | 9220 | 9190 | 19931 |
| 317 | 20241031 | 141100 | 27832340630 | 9220 | 9220 | 9220 | 9210 | 4693 |
| 318 | 20241031 | 141000 | 27789106000 | 9210 | 9220 | 9230 | 9210 | 12539 |
| 319 | 20241031 | 140900 | 27673530340 | 9220 | 9230 | 9260 | 9220 | 13818 |
| 320 | 20241031 | 140800 | 27545993040 | 9230 | 9220 | 9230 | 9200 | 49623 |
| 321 | 20241031 | 140700 | 27089128050 | 9220 | 9250 | 9250 | 9210 | 32693 |
| 322 | 20241031 | 140600 | 26787435460 | 9240 | 9260 | 9260 | 9240 | 6181 |
| 323 | 20241031 | 140500 | 26730269520 | 9260 | 9270 | 9270 | 9250 | 1266 |
| 324 | 20241031 | 140400 | 26718550220 | 9260 | 9270 | 9270 | 9250 | 4750 |
| 325 | 20241031 | 140300 | 26674570130 | 9260 | 9270 | 9270 | 9260 | 1008 |
| 326 | 20241031 | 140200 | 26665233940 | 9260 | 9260 | 9270 | 9250 | 1935 |
| 327 | 20241031 | 140100 | 26647320750 | 9270 | 9250 | 9270 | 9230 | 11935 |
| 328 | 20241031 | 140000 | 26537009590 | 9240 | 9260 | 9270 | 9240 | 13434 |
| 329 | 20241031 | 135900 | 26412766620 | 9260 | 9270 | 9270 | 9260 | 3473 |
| 330 | 20241031 | 135800 | 26380604610 | 9260 | 9270 | 9280 | 9260 | 9699 |
| 331 | 20241031 | 135700 | 26290754320 | 9270 | 9270 | 9270 | 9260 | 5190 |
| 332 | 20241031 | 135600 | 26242665460 | 9260 | 9270 | 9270 | 9260 | 2939 |
| 333 | 20241031 | 135500 | 26215447600 | 9270 | 9260 | 9280 | 9260 | 8609 |
| 334 | 20241031 | 135400 | 26135643560 | 9260 | 9250 | 9280 | 9250 | 8598 |
| 335 | 20241031 | 135300 | 26055960650 | 9240 | 9290 | 9290 | 9240 | 57014 |
| 336 | 20241031 | 135200 | 25527608760 | 9290 | 9290 | 9300 | 9290 | 7547 |
| 337 | 20241031 | 135100 | 25457496090 | 9290 | 9300 | 9300 | 9290 | 6642 |
| 338 | 20241031 | 135000 | 25395764090 | 9300 | 9310 | 9310 | 9300 | 2885 |
| 339 | 20241031 | 134900 | 25368932490 | 9300 | 9310 | 9310 | 9300 | 1714 |
| 340 | 20241031 | 134800 | 25352989180 | 9300 | 9320 | 9320 | 9290 | 7531 |
| 341 | 20241031 | 134700 | 25282965660 | 9310 | 9320 | 9320 | 9310 | 1984 |
| 342 | 20241031 | 134600 | 25264489150 | 9330 | 9330 | 9330 | 9300 | 17339 |
| 343 | 20241031 | 134500 | 25103097170 | 9340 | 9330 | 9340 | 9320 | 2694 |
| 344 | 20241031 | 134400 | 25077972240 | 9330 | 9320 | 9330 | 9320 | 1012 |
| 345 | 20241031 | 134300 | 25068537510 | 9320 | 9300 | 9320 | 9300 | 1396 |
| 346 | 20241031 | 134200 | 25055527190 | 9300 | 9320 | 9330 | 9300 | 5308 |
| 347 | 20241031 | 134100 | 25006082050 | 9320 | 9310 | 9320 | 9300 | 5640 |
| 348 | 20241031 | 134000 | 24953579820 | 9310 | 9330 | 9340 | 9310 | 4248 |
| 349 | 20241031 | 133900 | 24913998770 | 9330 | 9320 | 9330 | 9320 | 2345 |
| 350 | 20241031 | 133800 | 24892132340 | 9320 | 9320 | 9330 | 9320 | 532 |
| 351 | 20241031 | 133700 | 24887172770 | 9320 | 9320 | 9320 | 9310 | 3478 |
| 352 | 20241031 | 133600 | 24854766410 | 9320 | 9330 | 9340 | 9320 | 1131 |
| 353 | 20241031 | 133500 | 24844216440 | 9330 | 9300 | 9340 | 9300 | 18083 |
| 354 | 20241031 | 133400 | 24675797640 | 9300 | 9310 | 9310 | 9290 | 5378 |
| 355 | 20241031 | 133300 | 24625772000 | 9310 | 9290 | 9320 | 9280 | 12115 |
| 356 | 20241031 | 133200 | 24513150490 | 9290 | 9320 | 9320 | 9280 | 35491 |
| 357 | 20241031 | 133100 | 24183130970 | 9320 | 9330 | 9330 | 9310 | 4115 |
| 358 | 20241031 | 133000 | 24144780090 | 9320 | 9360 | 9360 | 9320 | 18848 |
| 359 | 20241031 | 132900 | 23968673130 | 9360 | 9360 | 9360 | 9350 | 775 |
| 360 | 20241031 | 132800 | 23961419630 | 9350 | 9360 | 9360 | 9350 | 2400 |
| 361 | 20241031 | 132700 | 23938960690 | 9360 | 9360 | 9360 | 9350 | 1055 |
| 362 | 20241031 | 132600 | 23929089440 | 9370 | 9350 | 9370 | 9350 | 940 |
| 363 | 20241031 | 132500 | 23920295330 | 9350 | 9340 | 9350 | 9330 | 4427 |
| 364 | 20241031 | 132400 | 23878980360 | 9340 | 9340 | 9340 | 9330 | 2929 |
| 365 | 20241031 | 132300 | 23851647880 | 9340 | 9370 | 9370 | 9330 | 11717 |
| 366 | 20241031 | 132200 | 23742229940 | 9370 | 9340 | 9370 | 9340 | 2951 |
| 367 | 20241031 | 132100 | 23714615370 | 9340 | 9330 | 9350 | 9320 | 9278 |
| 368 | 20241031 | 132000 | 23628089880 | 9330 | 9350 | 9350 | 9320 | 8763 |
| 369 | 20241031 | 131900 | 23546285320 | 9350 | 9360 | 9360 | 9340 | 10501 |
| 370 | 20241031 | 131800 | 23448076850 | 9360 | 9370 | 9370 | 9360 | 1953 |
| 371 | 20241031 | 131700 | 23429785630 | 9370 | 9370 | 9380 | 9360 | 3455 |
| 372 | 20241031 | 131600 | 23397420950 | 9370 | 9370 | 9380 | 9360 | 1488 |
| 373 | 20241031 | 131500 | 23383479950 | 9380 | 9390 | 9390 | 9370 | 5049 |
| 374 | 20241031 | 131400 | 23336137760 | 9390 | 9390 | 9390 | 9380 | 2430 |
| 375 | 20241031 | 131300 | 23313325280 | 9390 | 9380 | 9390 | 9380 | 177 |
| 376 | 20241031 | 131200 | 23311663380 | 9390 | 9390 | 9400 | 9380 | 2255 |
| 377 | 20241031 | 131100 | 23290488970 | 9390 | 9380 | 9390 | 9380 | 1469 |
| 378 | 20241031 | 131000 | 23276695970 | 9380 | 9390 | 9390 | 9380 | 320 |
| 379 | 20241031 | 130900 | 23273694180 | 9390 | 9400 | 9400 | 9380 | 2689 |
| 380 | 20241031 | 130800 | 23248440300 | 9400 | 9400 | 9410 | 9390 | 1919 |
| 381 | 20241031 | 130700 | 23230391270 | 9400 | 9390 | 9400 | 9380 | 5745 |
| 382 | 20241031 | 130600 | 23176393680 | 9390 | 9390 | 9390 | 9380 | 1339 |
| 383 | 20241031 | 130500 | 23163827180 | 9390 | 9390 | 9390 | 9380 | 2368 |
| 384 | 20241031 | 130400 | 23141596600 | 9390 | 9360 | 9390 | 9360 | 2618 |
| 385 | 20241031 | 130300 | 23117057150 | 9370 | 9370 | 9380 | 9360 | 4292 |
| 386 | 20241031 | 130200 | 23076854140 | 9370 | 9380 | 9380 | 9370 | 862 |
| 387 | 20241031 | 130100 | 23068771330 | 9380 | 9370 | 9380 | 9360 | 5390 |
| 388 | 20241031 | 130000 | 23018293120 | 9380 | 9390 | 9390 | 9360 | 4319 |
| 389 | 20241031 | 125900 | 22977815010 | 9390 | 9390 | 9400 | 9380 | 2851 |
| 390 | 20241031 | 125800 | 22951055510 | 9390 | 9370 | 9400 | 9360 | 3731 |
| 391 | 20241031 | 125700 | 22916102240 | 9370 | 9370 | 9370 | 9350 | 14045 |
| 392 | 20241031 | 125600 | 22784709180 | 9360 | 9370 | 9370 | 9360 | 2728 |
| 393 | 20241031 | 125500 | 22759157480 | 9370 | 9380 | 9390 | 9360 | 11062 |
| 394 | 20241031 | 125400 | 22655501420 | 9380 | 9420 | 9420 | 9380 | 23106 |
| 395 | 20241031 | 125300 | 22438378760 | 9410 | 9410 | 9420 | 9410 | 1683 |
| 396 | 20241031 | 125200 | 22422541300 | 9410 | 9410 | 9420 | 9410 | 1603 |
| 397 | 20241031 | 125100 | 22407448530 | 9420 | 9420 | 9430 | 9420 | 1394 |
| 398 | 20241031 | 125000 | 22394316800 | 9420 | 9420 | 9430 | 9420 | 1175 |
| 399 | 20241031 | 124900 | 22383237360 | 9420 | 9410 | 9430 | 9410 | 8729 |
| 400 | 20241031 | 124800 | 22301076410 | 9420 | 9420 | 9420 | 9410 | 2035 |
| 401 | 20241031 | 124700 | 22281912600 | 9410 | 9420 | 9420 | 9410 | 6867 |
| 402 | 20241031 | 124600 | 22217226870 | 9410 | 9420 | 9420 | 9410 | 5045 |
| 403 | 20241031 | 124500 | 22169717220 | 9420 | 9420 | 9430 | 9420 | 1513 |
| 404 | 20241031 | 124400 | 22155464400 | 9420 | 9440 | 9440 | 9420 | 3552 |
| 405 | 20241031 | 124300 | 22121982110 | 9440 | 9430 | 9440 | 9420 | 118 |
| 406 | 20241031 | 124200 | 22120868980 | 9420 | 9430 | 9440 | 9420 | 1910 |
| 407 | 20241031 | 124100 | 22102860260 | 9430 | 9430 | 9440 | 9430 | 2623 |
| 408 | 20241031 | 124000 | 22078118910 | 9440 | 9430 | 9440 | 9420 | 6695 |
| 409 | 20241031 | 123900 | 22014981270 | 9430 | 9430 | 9430 | 9420 | 423 |
| 410 | 20241031 | 123800 | 22010992780 | 9430 | 9450 | 9450 | 9430 | 11072 |
| 411 | 20241031 | 123700 | 21906563660 | 9440 | 9420 | 9440 | 9420 | 4261 |
| 412 | 20241031 | 123600 | 21866362990 | 9430 | 9450 | 9450 | 9420 | 10856 |
| 413 | 20241031 | 123500 | 21764004320 | 9450 | 9440 | 9450 | 9440 | 2166 |
| 414 | 20241031 | 123400 | 21743545940 | 9440 | 9450 | 9450 | 9440 | 169 |
| 415 | 20241031 | 123300 | 21741950320 | 9450 | 9440 | 9450 | 9430 | 3886 |
| 416 | 20241031 | 123200 | 21705272240 | 9430 | 9440 | 9450 | 9430 | 4920 |
| 417 | 20241031 | 123100 | 21658869500 | 9440 | 9450 | 9450 | 9440 | 2946 |
| 418 | 20241031 | 123000 | 21631057040 | 9440 | 9450 | 9450 | 9440 | 3785 |
| 419 | 20241031 | 122900 | 21595293870 | 9460 | 9450 | 9460 | 9450 | 2248 |
| 420 | 20241031 | 122800 | 21574050030 | 9450 | 9460 | 9470 | 9450 | 354 |
| 421 | 20241031 | 122700 | 21570701550 | 9470 | 9470 | 9470 | 9450 | 2278 |
| 422 | 20241031 | 122600 | 21549151790 | 9460 | 9460 | 9470 | 9460 | 3034 |
| 423 | 20241031 | 122500 | 21520447510 | 9470 | 9460 | 9470 | 9460 | 451 |
| 424 | 20241031 | 122400 | 21516176850 | 9470 | 9460 | 9470 | 9460 | 1474 |
| 425 | 20241031 | 122300 | 21502232480 | 9460 | 9480 | 9480 | 9460 | 9016 |
| 426 | 20241031 | 122200 | 21416853530 | 9480 | 9500 | 9500 | 9480 | 4467 |
| 427 | 20241031 | 122100 | 21374486710 | 9490 | 9500 | 9500 | 9490 | 528 |
| 428 | 20241031 | 122000 | 21369474880 | 9490 | 9500 | 9500 | 9490 | 2708 |
| 429 | 20241031 | 121900 | 21343749740 | 9500 | 9500 | 9510 | 9500 | 4340 |
| 430 | 20241031 | 121800 | 21302518100 | 9510 | 9510 | 9510 | 9500 | 923 |
| 431 | 20241031 | 121700 | 21293744270 | 9500 | 9520 | 9520 | 9500 | 2644 |
| 432 | 20241031 | 121600 | 21268608780 | 9510 | 9500 | 9520 | 9500 | 4598 |
| 433 | 20241031 | 121500 | 21224883840 | 9500 | 9510 | 9520 | 9500 | 993 |
| 434 | 20241031 | 121400 | 21215442900 | 9510 | 9510 | 9510 | 9500 | 6588 |
| 435 | 20241031 | 121300 | 21152834110 | 9510 | 9520 | 9520 | 9510 | 1903 |
| 436 | 20241031 | 121200 | 21134718700 | 9520 | 9520 | 9520 | 9510 | 3071 |
| 437 | 20241031 | 121100 | 21105484350 | 9510 | 9520 | 9520 | 9510 | 874 |
| 438 | 20241031 | 121000 | 21097171610 | 9510 | 9510 | 9520 | 9510 | 972 |
| 439 | 20241031 | 120900 | 21087921320 | 9520 | 9500 | 9520 | 9500 | 1825 |
| 440 | 20241031 | 120800 | 21070573840 | 9500 | 9520 | 9520 | 9500 | 1230 |
| 441 | 20241031 | 120700 | 21058879730 | 9520 | 9530 | 9530 | 9520 | 10905 |
| 442 | 20241031 | 120600 | 20955043650 | 9530 | 9530 | 9540 | 9520 | 5154 |
| 443 | 20241031 | 120500 | 20905926380 | 9520 | 9520 | 9540 | 9520 | 16960 |
| 444 | 20241031 | 120400 | 20744340700 | 9510 | 9520 | 9520 | 9510 | 692 |
| 445 | 20241031 | 120300 | 20737757980 | 9520 | 9510 | 9520 | 9500 | 2705 |
| 446 | 20241031 | 120200 | 20712019140 | 9510 | 9500 | 9510 | 9500 | 3693 |
| 447 | 20241031 | 120100 | 20676931410 | 9500 | 9510 | 9510 | 9500 | 4280 |
| 448 | 20241031 | 120000 | 20636259040 | 9510 | 9500 | 9510 | 9490 | 2159 |
| 449 | 20241031 | 115900 | 20615748150 | 9510 | 9500 | 9510 | 9500 | 3356 |
| 450 | 20241031 | 115800 | 20583859360 | 9510 | 9500 | 9510 | 9500 | 2036 |
| 451 | 20241031 | 115700 | 20564497290 | 9500 | 9510 | 9510 | 9490 | 3371 |
| 452 | 20241031 | 115600 | 20532472380 | 9510 | 9500 | 9510 | 9490 | 5304 |
| 453 | 20241031 | 115500 | 20482103560 | 9500 | 9500 | 9500 | 9490 | 844 |
| 454 | 20241031 | 115400 | 20474086060 | 9500 | 9490 | 9500 | 9480 | 1574 |
| 455 | 20241031 | 115300 | 20459143460 | 9490 | 9490 | 9500 | 9490 | 2716 |
| 456 | 20241031 | 115200 | 20433366610 | 9490 | 9480 | 9510 | 9470 | 3901 |
| 457 | 20241031 | 115100 | 20396361760 | 9480 | 9460 | 9480 | 9460 | 870 |
| 458 | 20241031 | 115000 | 20388119790 | 9470 | 9470 | 9470 | 9460 | 639 |
| 459 | 20241031 | 114900 | 20382068470 | 9470 | 9460 | 9470 | 9460 | 4259 |
| 460 | 20241031 | 114800 | 20341776780 | 9460 | 9440 | 9460 | 9430 | 1551 |
| 461 | 20241031 | 114700 | 20327132460 | 9440 | 9440 | 9450 | 9430 | 3063 |
| 462 | 20241031 | 114600 | 20298217720 | 9450 | 9460 | 9460 | 9450 | 309 |
| 463 | 20241031 | 114500 | 20295297560 | 9450 | 9460 | 9460 | 9440 | 1418 |
| 464 | 20241031 | 114400 | 20281902330 | 9450 | 9440 | 9460 | 9440 | 268 |
| 465 | 20241031 | 114300 | 20279371560 | 9460 | 9440 | 9460 | 9440 | 1563 |
| 466 | 20241031 | 114200 | 20264598210 | 9440 | 9460 | 9470 | 9430 | 4681 |
| 467 | 20241031 | 114100 | 20220408050 | 9460 | 9500 | 9500 | 9460 | 5872 |
| 468 | 20241031 | 114000 | 20164700380 | 9500 | 9490 | 9500 | 9490 | 4467 |
| 469 | 20241031 | 113900 | 20122263990 | 9500 | 9480 | 9500 | 9480 | 2909 |
| 470 | 20241031 | 113800 | 20094662420 | 9480 | 9490 | 9490 | 9480 | 1511 |
| 471 | 20241031 | 113700 | 20080336380 | 9480 | 9470 | 9490 | 9460 | 2765 |
| 472 | 20241031 | 113600 | 20054133120 | 9470 | 9470 | 9470 | 9460 | 481 |
| 473 | 20241031 | 113500 | 20049580700 | 9470 | 9460 | 9470 | 9450 | 1542 |
| 474 | 20241031 | 113400 | 20035003910 | 9450 | 9470 | 9480 | 9450 | 2193 |
| 475 | 20241031 | 113300 | 20014255310 | 9470 | 9460 | 9480 | 9450 | 6176 |
| 476 | 20241031 | 113200 | 19955776230 | 9460 | 9440 | 9460 | 9440 | 1606 |
| 477 | 20241031 | 113100 | 19940594880 | 9450 | 9430 | 9450 | 9430 | 1264 |
| 478 | 20241031 | 113000 | 19928663970 | 9440 | 9420 | 9440 | 9420 | 11077 |
| 479 | 20241031 | 112900 | 19824203150 | 9420 | 9420 | 9430 | 9420 | 1627 |
| 480 | 20241031 | 112800 | 19808875140 | 9420 | 9420 | 9430 | 9420 | 1917 |
| 481 | 20241031 | 112700 | 19790812500 | 9420 | 9430 | 9430 | 9420 | 2452 |
| 482 | 20241031 | 112600 | 19767713700 | 9430 | 9430 | 9440 | 9420 | 2462 |
| 483 | 20241031 | 112500 | 19744496660 | 9440 | 9430 | 9440 | 9430 | 3121 |
| 484 | 20241031 | 112400 | 19715061680 | 9430 | 9430 | 9440 | 9430 | 7192 |
| 485 | 20241031 | 112300 | 19647222640 | 9440 | 9440 | 9450 | 9430 | 10342 |
| 486 | 20241031 | 112200 | 19549657800 | 9440 | 9440 | 9450 | 9440 | 1769 |
| 487 | 20241031 | 112100 | 19532958420 | 9440 | 9450 | 9450 | 9440 | 712 |
| 488 | 20241031 | 112000 | 19526236140 | 9430 | 9450 | 9450 | 9430 | 9350 |
| 489 | 20241031 | 111900 | 19438048430 | 9450 | 9450 | 9460 | 9430 | 3463 |
| 490 | 20241031 | 111800 | 19405348990 | 9450 | 9450 | 9460 | 9440 | 2908 |
| 491 | 20241031 | 111700 | 19377861880 | 9460 | 9460 | 9460 | 9450 | 5438 |
| 492 | 20241031 | 111600 | 19326454780 | 9460 | 9440 | 9460 | 9430 | 4491 |
| 493 | 20241031 | 111500 | 19284066410 | 9440 | 9430 | 9440 | 9430 | 904 |
| 494 | 20241031 | 111400 | 19275539140 | 9430 | 9450 | 9460 | 9430 | 9100 |
| 495 | 20241031 | 111300 | 19189649980 | 9450 | 9460 | 9460 | 9450 | 2925 |
| 496 | 20241031 | 111200 | 19161994560 | 9460 | 9470 | 9470 | 9460 | 3872 |
| 497 | 20241031 | 111100 | 19125343410 | 9470 | 9470 | 9470 | 9460 | 4295 |
| 498 | 20241031 | 111000 | 19084693040 | 9480 | 9470 | 9480 | 9470 | 877 |
| 499 | 20241031 | 110900 | 19076384490 | 9470 | 9520 | 9520 | 9470 | 13404 |
| 500 | 20241031 | 110800 | 18949182910 | 9510 | 9530 | 9530 | 9510 | 4083 |
| 501 | 20241031 | 110700 | 18910346470 | 9520 | 9520 | 9530 | 9510 | 3499 |
| 502 | 20241031 | 110600 | 18877036640 | 9520 | 9500 | 9520 | 9500 | 4832 |
| 503 | 20241031 | 110500 | 18831113420 | 9490 | 9500 | 9500 | 9490 | 1525 |
| 504 | 20241031 | 110400 | 18816631390 | 9500 | 9510 | 9510 | 9490 | 4871 |
| 505 | 20241031 | 110300 | 18770363000 | 9500 | 9510 | 9510 | 9500 | 3228 |
| 506 | 20241031 | 110200 | 18739675580 | 9510 | 9510 | 9520 | 9510 | 2180 |
| 507 | 20241031 | 110100 | 18718942360 | 9520 | 9510 | 9520 | 9510 | 4731 |
| 508 | 20241031 | 110000 | 18673947800 | 9510 | 9510 | 9520 | 9510 | 2888 |
| 509 | 20241031 | 105900 | 18646473910 | 9510 | 9520 | 9530 | 9510 | 3905 |
| 510 | 20241031 | 105800 | 18609317500 | 9520 | 9530 | 9530 | 9520 | 2506 |
| 511 | 20241031 | 105700 | 18585452450 | 9530 | 9520 | 9530 | 9520 | 3445 |
| 512 | 20241031 | 105600 | 18552624520 | 9520 | 9530 | 9530 | 9510 | 6163 |
| 513 | 20241031 | 105500 | 18493921240 | 9530 | 9530 | 9540 | 9520 | 6270 |
| 514 | 20241031 | 105400 | 18434165610 | 9530 | 9540 | 9540 | 9520 | 9203 |
| 515 | 20241031 | 105300 | 18346450680 | 9540 | 9530 | 9540 | 9520 | 6997 |
| 516 | 20241031 | 105200 | 18279779950 | 9520 | 9470 | 9530 | 9470 | 37018 |
| 517 | 20241031 | 105100 | 17927936740 | 9470 | 9480 | 9480 | 9470 | 3138 |
| 518 | 20241031 | 105000 | 17898205440 | 9480 | 9450 | 9480 | 9440 | 8568 |
| 519 | 20241031 | 104900 | 17817152950 | 9440 | 9440 | 9440 | 9430 | 5371 |
| 520 | 20241031 | 104800 | 17766450940 | 9450 | 9460 | 9460 | 9440 | 3036 |
| 521 | 20241031 | 104700 | 17737780680 | 9450 | 9450 | 9460 | 9450 | 471 |
| 522 | 20241031 | 104600 | 17733329200 | 9450 | 9450 | 9460 | 9440 | 6722 |
| 523 | 20241031 | 104500 | 17669808030 | 9460 | 9460 | 9460 | 9450 | 2235 |
| 524 | 20241031 | 104400 | 17648672190 | 9460 | 9440 | 9460 | 9440 | 2862 |
| 525 | 20241031 | 104300 | 17621632970 | 9440 | 9450 | 9450 | 9440 | 851 |
| 526 | 20241031 | 104200 | 17613597440 | 9450 | 9440 | 9450 | 9430 | 2993 |
| 527 | 20241031 | 104100 | 17585340120 | 9440 | 9440 | 9450 | 9430 | 6787 |
| 528 | 20241031 | 104000 | 17521278350 | 9440 | 9460 | 9460 | 9440 | 4645 |
| 529 | 20241031 | 103900 | 17477389490 | 9460 | 9490 | 9500 | 9450 | 12156 |
| 530 | 20241031 | 103800 | 17362181280 | 9490 | 9490 | 9500 | 9490 | 4566 |
| 531 | 20241031 | 103700 | 17318818120 | 9500 | 9480 | 9500 | 9480 | 9514 |
| 532 | 20241031 | 103600 | 17228554360 | 9480 | 9480 | 9490 | 9480 | 4861 |
| 533 | 20241031 | 103500 | 17182440220 | 9480 | 9490 | 9490 | 9470 | 4426 |
| 534 | 20241031 | 103400 | 17140481590 | 9490 | 9480 | 9490 | 9480 | 9904 |
| 535 | 20241031 | 103300 | 17046577590 | 9480 | 9460 | 9480 | 9450 | 11590 |
| 536 | 20241031 | 103200 | 16936900650 | 9470 | 9470 | 9480 | 9460 | 3229 |
| 537 | 20241031 | 103100 | 16906332400 | 9480 | 9470 | 9480 | 9460 | 4973 |
| 538 | 20241031 | 103000 | 16859227380 | 9470 | 9460 | 9480 | 9450 | 7435 |
| 539 | 20241031 | 102900 | 16788881760 | 9460 | 9480 | 9490 | 9450 | 11837 |
| 540 | 20241031 | 102800 | 16676704050 | 9490 | 9480 | 9490 | 9470 | 16267 |
| 541 | 20241031 | 102700 | 16522401340 | 9470 | 9460 | 9490 | 9450 | 20203 |
| 542 | 20241031 | 102600 | 16331054760 | 9450 | 9440 | 9460 | 9440 | 12329 |
| 543 | 20241031 | 102500 | 16214538080 | 9440 | 9460 | 9460 | 9440 | 8659 |
| 544 | 20241031 | 102400 | 16132728750 | 9460 | 9440 | 9460 | 9430 | 23483 |
| 545 | 20241031 | 102300 | 15910920670 | 9440 | 9430 | 9440 | 9420 | 4996 |
| 546 | 20241031 | 102200 | 15863818490 | 9430 | 9430 | 9450 | 9420 | 15412 |
| 547 | 20241031 | 102100 | 15718416970 | 9430 | 9420 | 9430 | 9420 | 6891 |
| 548 | 20241031 | 102000 | 15653492450 | 9420 | 9440 | 9450 | 9410 | 15615 |
| 549 | 20241031 | 101900 | 15506208630 | 9420 | 9420 | 9440 | 9410 | 12843 |
| 550 | 20241031 | 101800 | 15385231020 | 9430 | 9410 | 9440 | 9400 | 21564 |
| 551 | 20241031 | 101700 | 15182021970 | 9410 | 9340 | 9440 | 9340 | 50935 |
| 552 | 20241031 | 101600 | 14702892660 | 9340 | 9310 | 9350 | 9300 | 18271 |
| 553 | 20241031 | 101500 | 14532476040 | 9310 | 9300 | 9310 | 9290 | 7659 |
| 554 | 20241031 | 101400 | 14461252890 | 9300 | 9310 | 9320 | 9300 | 7078 |
| 555 | 20241031 | 101300 | 14395397630 | 9310 | 9340 | 9340 | 9310 | 7943 |
| 556 | 20241031 | 101200 | 14321346880 | 9330 | 9340 | 9340 | 9330 | 1270 |
| 557 | 20241031 | 101100 | 14309489590 | 9340 | 9330 | 9340 | 9330 | 5754 |
| 558 | 20241031 | 101000 | 14255771650 | 9340 | 9340 | 9340 | 9320 | 8378 |
| 559 | 20241031 | 100900 | 14177595170 | 9340 | 9340 | 9360 | 9340 | 3999 |
| 560 | 20241031 | 100800 | 14140216050 | 9340 | 9340 | 9370 | 9330 | 11383 |
| 561 | 20241031 | 100700 | 14033850440 | 9340 | 9330 | 9400 | 9330 | 17338 |
| 562 | 20241031 | 100600 | 13871587570 | 9330 | 9350 | 9350 | 9330 | 5281 |
| 563 | 20241031 | 100500 | 13822242200 | 9350 | 9320 | 9350 | 9310 | 13032 |
| 564 | 20241031 | 100400 | 13700679180 | 9320 | 9300 | 9320 | 9300 | 8150 |
| 565 | 20241031 | 100300 | 13624800220 | 9300 | 9310 | 9310 | 9290 | 8543 |
| 566 | 20241031 | 100200 | 13545350970 | 9310 | 9310 | 9310 | 9300 | 6382 |
| 567 | 20241031 | 100100 | 13485978160 | 9310 | 9300 | 9310 | 9280 | 18527 |
| 568 | 20241031 | 100000 | 13313743020 | 9290 | 9300 | 9300 | 9280 | 8977 |
| 569 | 20241031 | 095900 | 13230340320 | 9300 | 9310 | 9310 | 9280 | 36678 |
| 570 | 20241031 | 095800 | 12889324660 | 9300 | 9310 | 9320 | 9300 | 7473 |
| 571 | 20241031 | 095700 | 12819736960 | 9310 | 9320 | 9320 | 9310 | 4561 |
| 572 | 20241031 | 095600 | 12777256800 | 9320 | 9340 | 9350 | 9300 | 27335 |
| 573 | 20241031 | 095500 | 12522648380 | 9350 | 9360 | 9360 | 9340 | 4564 |
| 574 | 20241031 | 095400 | 12480010160 | 9350 | 9360 | 9360 | 9350 | 1184 |
| 575 | 20241031 | 095300 | 12468937020 | 9360 | 9370 | 9370 | 9350 | 7164 |
| 576 | 20241031 | 095200 | 12401909930 | 9370 | 9390 | 9390 | 9360 | 9559 |
| 577 | 20241031 | 095100 | 12312209740 | 9390 | 9380 | 9390 | 9370 | 6026 |
| 578 | 20241031 | 095000 | 12255660850 | 9380 | 9360 | 9380 | 9350 | 19793 |
| 579 | 20241031 | 094900 | 12070271630 | 9360 | 9340 | 9360 | 9330 | 6270 |
| 580 | 20241031 | 094800 | 12011691740 | 9320 | 9310 | 9340 | 9310 | 7405 |
| 581 | 20241031 | 094700 | 11942681910 | 9310 | 9330 | 9330 | 9310 | 9582 |
| 582 | 20241031 | 094600 | 11853431460 | 9330 | 9300 | 9330 | 9300 | 12944 |
| 583 | 20241031 | 094500 | 11732905490 | 9300 | 9320 | 9320 | 9300 | 13504 |
| 584 | 20241031 | 094400 | 11607220470 | 9320 | 9330 | 9340 | 9300 | 26538 |
| 585 | 20241031 | 094300 | 11359995900 | 9320 | 9340 | 9350 | 9320 | 15241 |
| 586 | 20241031 | 094200 | 11217803660 | 9340 | 9350 | 9360 | 9340 | 3279 |
| 587 | 20241031 | 094100 | 11187164730 | 9360 | 9350 | 9370 | 9340 | 7372 |
| 588 | 20241031 | 094000 | 11118279530 | 9340 | 9340 | 9350 | 9340 | 4894 |
| 589 | 20241031 | 093900 | 11072550790 | 9340 | 9350 | 9350 | 9340 | 6436 |
| 590 | 20241031 | 093800 | 11012414250 | 9350 | 9330 | 9350 | 9330 | 14108 |
| 591 | 20241031 | 093700 | 10880678520 | 9330 | 9370 | 9380 | 9310 | 77283 |
| 592 | 20241031 | 093600 | 10158736540 | 9370 | 9390 | 9390 | 9370 | 14401 |
| 593 | 20241031 | 093500 | 10023656620 | 9390 | 9380 | 9430 | 9370 | 42850 |
| 594 | 20241031 | 093400 | 9621195950 | 9380 | 9390 | 9390 | 9380 | 11990 |
| 595 | 20241031 | 093300 | 9508717050 | 9380 | 9390 | 9400 | 9380 | 9870 |
| 596 | 20241031 | 093200 | 9416077690 | 9390 | 9400 | 9400 | 9390 | 10503 |
| 597 | 20241031 | 093100 | 9317436660 | 9400 | 9400 | 9420 | 9390 | 9277 |
| 598 | 20241031 | 093000 | 9230201050 | 9400 | 9400 | 9410 | 9390 | 10378 |
| 599 | 20241031 | 092900 | 9132637590 | 9400 | 9390 | 9410 | 9370 | 36668 |
| 600 | 20241031 | 092800 | 8788463000 | 9400 | 9430 | 9430 | 9390 | 42950 |
| 601 | 20241031 | 092700 | 8384347890 | 9430 | 9460 | 9470 | 9430 | 6043 |
| 602 | 20241031 | 092600 | 8327298570 | 9450 | 9430 | 9470 | 9430 | 8759 |
| 603 | 20241031 | 092500 | 8244573080 | 9440 | 9440 | 9440 | 9430 | 12877 |
| 604 | 20241031 | 092400 | 8123084920 | 9440 | 9480 | 9480 | 9440 | 18300 |
| 605 | 20241031 | 092300 | 7950085810 | 9470 | 9470 | 9480 | 9450 | 9137 |
| 606 | 20241031 | 092200 | 7863625270 | 9460 | 9480 | 9500 | 9460 | 10677 |
| 607 | 20241031 | 092100 | 7762392660 | 9490 | 9530 | 9530 | 9460 | 17054 |
| 608 | 20241031 | 092000 | 7600491340 | 9540 | 9560 | 9560 | 9530 | 14740 |
| 609 | 20241031 | 091900 | 7459814120 | 9560 | 9520 | 9580 | 9520 | 25326 |
| 610 | 20241031 | 091800 | 7217799080 | 9510 | 9530 | 9530 | 9500 | 18226 |
| 611 | 20241031 | 091700 | 7044305310 | 9520 | 9510 | 9530 | 9510 | 12191 |
| 612 | 20241031 | 091600 | 6928197730 | 9520 | 9460 | 9520 | 9450 | 28154 |
| 613 | 20241031 | 091500 | 6661047680 | 9460 | 9490 | 9500 | 9450 | 8069 |
| 614 | 20241031 | 091400 | 6584584100 | 9480 | 9470 | 9500 | 9450 | 10697 |
| 615 | 20241031 | 091300 | 6483244950 | 9480 | 9480 | 9500 | 9460 | 16306 |
| 616 | 20241031 | 091200 | 6328703340 | 9500 | 9430 | 9500 | 9420 | 43441 |
| 617 | 20241031 | 091100 | 5918221820 | 9420 | 9460 | 9460 | 9410 | 39156 |
| 618 | 20241031 | 091000 | 5548911110 | 9460 | 9470 | 9490 | 9450 | 20568 |
| 619 | 20241031 | 090900 | 5354025660 | 9460 | 9490 | 9500 | 9460 | 9597 |
| 620 | 20241031 | 090800 | 5263021270 | 9500 | 9550 | 9550 | 9490 | 20554 |
| 621 | 20241031 | 090700 | 5067460970 | 9540 | 9470 | 9550 | 9470 | 37183 |
| 622 | 20241031 | 090600 | 4713779570 | 9470 | 9450 | 9480 | 9430 | 27792 |
| 623 | 20241031 | 090500 | 4451192870 | 9460 | 9530 | 9530 | 9450 | 20745 |
| 624 | 20241031 | 090400 | 4254676210 | 9520 | 9470 | 9520 | 9450 | 40533 |
| 625 | 20241031 | 090300 | 3870693910 | 9490 | 9540 | 9540 | 9410 | 69254 |
| 626 | 20241031 | 090200 | 3215085420 | 9530 | 9510 | 9600 | 9480 | 59921 |
| 627 | 20241031 | 090100 | 2643490150 | 9500 | 9500 | 9560 | 9490 | 70395 |
| 628 | 20241031 | 090000 | 1973070980 | 9500 | 9410 | 9520 | 9370 | 207239 |