33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 3 | 20241118 | 192100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241118 | 192000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241118 | 191900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241118 | 191800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241118 | 191700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241118 | 191600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241118 | 191500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241118 | 191400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241118 | 191300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241118 | 191200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241118 | 191100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241118 | 191000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241118 | 190900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241118 | 190800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241118 | 190700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241118 | 190600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241118 | 190500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241118 | 190400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241118 | 190300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241118 | 190200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241118 | 190100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241118 | 190000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241118 | 185900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241118 | 185800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241118 | 185700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241118 | 185600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241118 | 185500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241118 | 185400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241118 | 185300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241118 | 185200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 33 | 20241118 | 185100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241118 | 185000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241118 | 184900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241118 | 184800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241118 | 184700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241118 | 184600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241118 | 184500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241118 | 184400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241118 | 184300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241118 | 184200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241118 | 184100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241118 | 184000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241118 | 183900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241118 | 183800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241118 | 183700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241118 | 183600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241118 | 183500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241118 | 183400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241118 | 183300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241118 | 183200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241118 | 183100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241118 | 183000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241118 | 182900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241118 | 182800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241118 | 182700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241118 | 182600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241118 | 182500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241118 | 182400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241118 | 182300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241118 | 182200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 63 | 20241118 | 182100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241118 | 182000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241118 | 181900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241118 | 181800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241118 | 181700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241118 | 181600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241118 | 181500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241118 | 181400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241118 | 181300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241118 | 181200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241118 | 181100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241118 | 181000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241118 | 180900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241118 | 180800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241118 | 180700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241118 | 180600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241118 | 180500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241118 | 180400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241118 | 180300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241118 | 180200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241118 | 180100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241118 | 180000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241118 | 175900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241118 | 175800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241118 | 175700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241118 | 175600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241118 | 175500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241118 | 175400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241118 | 175300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241118 | 175200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 93 | 20241118 | 175100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241118 | 175000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241118 | 174900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241118 | 174800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241118 | 174700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241118 | 174600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241118 | 174500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241118 | 174400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241118 | 174300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241118 | 174200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241118 | 174100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241118 | 174000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241118 | 173900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241118 | 173800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241118 | 173700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241118 | 173600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241118 | 173500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241118 | 173400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241118 | 173300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241118 | 173200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241118 | 173100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241118 | 173000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241118 | 172900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241118 | 172800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241118 | 172700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241118 | 172600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241118 | 172500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241118 | 172400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241118 | 172300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241118 | 172200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 123 | 20241118 | 172100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241118 | 172000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241118 | 171900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241118 | 171800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241118 | 171700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241118 | 171600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241118 | 171500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241118 | 171400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241118 | 171300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241118 | 171200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241118 | 171100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241118 | 171000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241118 | 170900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241118 | 170800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241118 | 170700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241118 | 170600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241118 | 170500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241118 | 170400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241118 | 170300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241118 | 170200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241118 | 170100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241118 | 170000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241118 | 165900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241118 | 165800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241118 | 165700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241118 | 165600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241118 | 165500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241118 | 165400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241118 | 165300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241118 | 165200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 153 | 20241118 | 165100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241118 | 165000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241118 | 164900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241118 | 164800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241118 | 164700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241118 | 164600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241118 | 164500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241118 | 164400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241118 | 164300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241118 | 164200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241118 | 164100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241118 | 164000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241118 | 163900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241118 | 163800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241118 | 163700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241118 | 163600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241118 | 163500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241118 | 163400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241118 | 163300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241118 | 163200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241118 | 163100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241118 | 163000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241118 | 162900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241118 | 162800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241118 | 162700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241118 | 162600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241118 | 162500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241118 | 162400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241118 | 162300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241118 | 162200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 183 | 20241118 | 162100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241118 | 162000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241118 | 161900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241118 | 161800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241118 | 161700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241118 | 161600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241118 | 161500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241118 | 161400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241118 | 161300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241118 | 161200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241118 | 161100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241118 | 161000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241118 | 160900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241118 | 160800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241118 | 160700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241118 | 160600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241118 | 160500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241118 | 160400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241118 | 160300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241118 | 160200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241118 | 160100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241118 | 160000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241118 | 155900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241118 | 155800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241118 | 155700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241118 | 155600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241118 | 155500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241118 | 155400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241118 | 155300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241118 | 155200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 213 | 20241118 | 155100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241118 | 155000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241118 | 154900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241118 | 154800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241118 | 154700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241118 | 154600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241118 | 154500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241118 | 154400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241118 | 154300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241118 | 154200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241118 | 154100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241118 | 154000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241118 | 153900 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241118 | 153800 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241118 | 153700 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241118 | 153600 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241118 | 153500 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241118 | 153400 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241118 | 153300 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241118 | 153200 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241118 | 153100 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241118 | 153000 | 38692221290 | 10160 | 10160 | 10160 | 10160 | 120759 |
| 235 | 20241118 | 152900 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20241118 | 152800 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20241118 | 152700 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20241118 | 152600 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20241118 | 152500 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20241118 | 152400 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20241118 | 152300 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20241118 | 152200 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 243 | 20241118 | 152100 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20241118 | 152000 | 37465309850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20241118 | 151900 | 37465309850 | 10120 | 10110 | 10120 | 10100 | 22886 |
| 246 | 20241118 | 151800 | 37233844470 | 10100 | 10070 | 10100 | 10070 | 33048 |
| 247 | 20241118 | 151700 | 36900433650 | 10080 | 10080 | 10080 | 10070 | 7132 |
| 248 | 20241118 | 151600 | 36828580340 | 10080 | 10070 | 10080 | 10060 | 13834 |
| 249 | 20241118 | 151500 | 36689269430 | 10070 | 10040 | 10070 | 10040 | 11222 |
| 250 | 20241118 | 151400 | 36576486740 | 10040 | 10030 | 10050 | 10030 | 6103 |
| 251 | 20241118 | 151300 | 36515206240 | 10030 | 10040 | 10050 | 10030 | 15375 |
| 252 | 20241118 | 151200 | 36360868600 | 10040 | 10050 | 10060 | 10040 | 6138 |
| 253 | 20241118 | 151100 | 36299192970 | 10050 | 10060 | 10060 | 10040 | 11100 |
| 254 | 20241118 | 151000 | 36187636880 | 10060 | 10060 | 10070 | 10050 | 6947 |
| 255 | 20241118 | 150900 | 36117743490 | 10070 | 10070 | 10080 | 10060 | 2905 |
| 256 | 20241118 | 150800 | 36088489060 | 10070 | 10090 | 10090 | 10070 | 6445 |
| 257 | 20241118 | 150700 | 36023529080 | 10090 | 10060 | 10090 | 10060 | 9636 |
| 258 | 20241118 | 150600 | 35926435340 | 10060 | 10060 | 10070 | 10050 | 3601 |
| 259 | 20241118 | 150500 | 35890205470 | 10060 | 10080 | 10080 | 10040 | 8477 |
| 260 | 20241118 | 150400 | 35804933950 | 10080 | 10080 | 10090 | 10070 | 4570 |
| 261 | 20241118 | 150300 | 35758867630 | 10090 | 10090 | 10100 | 10090 | 6074 |
| 262 | 20241118 | 150200 | 35697561800 | 10100 | 10110 | 10120 | 10090 | 22351 |
| 263 | 20241118 | 150100 | 35471618410 | 10100 | 10050 | 10100 | 10050 | 20312 |
| 264 | 20241118 | 150000 | 35266819130 | 10060 | 10090 | 10090 | 10050 | 8073 |
| 265 | 20241118 | 145900 | 35185574800 | 10080 | 10090 | 10090 | 10070 | 8857 |
| 266 | 20241118 | 145800 | 35096251270 | 10090 | 10110 | 10110 | 10080 | 12464 |
| 267 | 20241118 | 145700 | 34970433900 | 10100 | 10130 | 10130 | 10080 | 19370 |
| 268 | 20241118 | 145600 | 34774616800 | 10120 | 10060 | 10120 | 10060 | 26746 |
| 269 | 20241118 | 145500 | 34504554930 | 10060 | 10050 | 10070 | 10050 | 6985 |
| 270 | 20241118 | 145400 | 34434257540 | 10060 | 10040 | 10070 | 10040 | 6295 |
| 271 | 20241118 | 145300 | 34370944160 | 10050 | 10040 | 10050 | 10030 | 6575 |
| 272 | 20241118 | 145200 | 34304873100 | 10030 | 10030 | 10040 | 10020 | 6529 |
| 273 | 20241118 | 145100 | 34239350710 | 10030 | 10030 | 10030 | 10020 | 5418 |
| 274 | 20241118 | 145000 | 34185030110 | 10030 | 10020 | 10040 | 10020 | 2357 |
| 275 | 20241118 | 144900 | 34161385440 | 10030 | 10020 | 10040 | 10020 | 2148 |
| 276 | 20241118 | 144800 | 34139842840 | 10020 | 10020 | 10030 | 10010 | 4104 |
| 277 | 20241118 | 144700 | 34098706690 | 10020 | 10020 | 10030 | 10010 | 1599 |
| 278 | 20241118 | 144600 | 34082690830 | 10030 | 10030 | 10030 | 10000 | 6184 |
| 279 | 20241118 | 144500 | 34020760190 | 10030 | 10030 | 10040 | 10020 | 4748 |
| 280 | 20241118 | 144400 | 33973152540 | 10040 | 10050 | 10050 | 10040 | 2505 |
| 281 | 20241118 | 144300 | 33947989910 | 10040 | 10050 | 10050 | 10030 | 6579 |
| 282 | 20241118 | 144200 | 33881910980 | 10050 | 10070 | 10080 | 10050 | 6762 |
| 283 | 20241118 | 144100 | 33813902710 | 10070 | 10070 | 10080 | 10070 | 3444 |
| 284 | 20241118 | 144000 | 33779220970 | 10060 | 10060 | 10070 | 10060 | 4340 |
| 285 | 20241118 | 143900 | 33735547130 | 10060 | 10060 | 10070 | 10050 | 7787 |
| 286 | 20241118 | 143800 | 33657204640 | 10070 | 10060 | 10080 | 10060 | 6320 |
| 287 | 20241118 | 143700 | 33593592060 | 10060 | 10090 | 10100 | 10060 | 33984 |
| 288 | 20241118 | 143600 | 33251008360 | 10090 | 10090 | 10100 | 10080 | 14152 |
| 289 | 20241118 | 143500 | 33108210080 | 10090 | 10110 | 10120 | 10080 | 27733 |
| 290 | 20241118 | 143400 | 32827892230 | 10110 | 10080 | 10120 | 10070 | 44389 |
| 291 | 20241118 | 143300 | 32379806480 | 10080 | 10050 | 10080 | 10050 | 19938 |
| 292 | 20241118 | 143200 | 32179105750 | 10050 | 10030 | 10050 | 10030 | 3207 |
| 293 | 20241118 | 143100 | 32146896920 | 10040 | 10050 | 10050 | 10030 | 4884 |
| 294 | 20241118 | 143000 | 32097846660 | 10040 | 10060 | 10070 | 10040 | 8048 |
| 295 | 20241118 | 142900 | 32016954450 | 10060 | 10030 | 10070 | 10030 | 31090 |
| 296 | 20241118 | 142800 | 31704380010 | 10030 | 10030 | 10030 | 10020 | 7412 |
| 297 | 20241118 | 142700 | 31630042280 | 10030 | 10030 | 10030 | 10020 | 9515 |
| 298 | 20241118 | 142600 | 31534642940 | 10020 | 10000 | 10030 | 9990 | 12865 |
| 299 | 20241118 | 142500 | 31405842620 | 9990 | 9980 | 10000 | 9980 | 2262 |
| 300 | 20241118 | 142400 | 31383228110 | 9990 | 9980 | 9990 | 9980 | 4133 |
| 301 | 20241118 | 142300 | 31341947280 | 9980 | 9960 | 9980 | 9960 | 3075 |
| 302 | 20241118 | 142200 | 31311286190 | 9960 | 9950 | 9960 | 9950 | 1950 |
| 303 | 20241118 | 142100 | 31291877300 | 9950 | 9970 | 9970 | 9950 | 5893 |
| 304 | 20241118 | 142000 | 31233191800 | 9970 | 9970 | 9980 | 9960 | 6105 |
| 305 | 20241118 | 141900 | 31172363750 | 9980 | 9980 | 9980 | 9970 | 7861 |
| 306 | 20241118 | 141800 | 31093963650 | 9980 | 9980 | 9980 | 9970 | 1224 |
| 307 | 20241118 | 141700 | 31081748960 | 9980 | 9980 | 9980 | 9980 | 2224 |
| 308 | 20241118 | 141600 | 31059553440 | 9980 | 9990 | 9990 | 9970 | 5688 |
| 309 | 20241118 | 141500 | 31002780450 | 9990 | 9980 | 9990 | 9980 | 945 |
| 310 | 20241118 | 141400 | 30993345700 | 9980 | 9990 | 9990 | 9980 | 3283 |
| 311 | 20241118 | 141300 | 30960580070 | 9990 | 9980 | 9990 | 9980 | 1594 |
| 312 | 20241118 | 141200 | 30944661130 | 9980 | 9970 | 9980 | 9970 | 1802 |
| 313 | 20241118 | 141100 | 30926677420 | 9980 | 10000 | 10010 | 9980 | 5179 |
| 314 | 20241118 | 141000 | 30874939210 | 10000 | 10020 | 10020 | 9990 | 7099 |
| 315 | 20241118 | 140900 | 30803916090 | 10020 | 10020 | 10020 | 10000 | 17142 |
| 316 | 20241118 | 140800 | 30632325380 | 10010 | 10030 | 10030 | 10000 | 2892 |
| 317 | 20241118 | 140700 | 30603368990 | 10030 | 10020 | 10030 | 10010 | 9441 |
| 318 | 20241118 | 140600 | 30508783070 | 10020 | 9990 | 10030 | 9990 | 24489 |
| 319 | 20241118 | 140500 | 30263765180 | 10000 | 10000 | 10000 | 9990 | 3772 |
| 320 | 20241118 | 140400 | 30226066600 | 9990 | 9990 | 10000 | 9990 | 8432 |
| 321 | 20241118 | 140300 | 30141756190 | 10000 | 9990 | 10000 | 9980 | 1064 |
| 322 | 20241118 | 140200 | 30131126620 | 9980 | 9980 | 9990 | 9970 | 3198 |
| 323 | 20241118 | 140100 | 30099202820 | 9970 | 9980 | 9980 | 9960 | 4315 |
| 324 | 20241118 | 140000 | 30056183660 | 9970 | 9970 | 9980 | 9960 | 1099 |
| 325 | 20241118 | 135900 | 30045225940 | 9970 | 9970 | 9980 | 9960 | 1683 |
| 326 | 20241118 | 135800 | 30028448520 | 9960 | 9970 | 9970 | 9960 | 1664 |
| 327 | 20241118 | 135700 | 30011861280 | 9970 | 9960 | 9970 | 9960 | 2223 |
| 328 | 20241118 | 135600 | 29989714280 | 9960 | 9960 | 9960 | 9950 | 1397 |
| 329 | 20241118 | 135500 | 29975803630 | 9960 | 9950 | 9960 | 9940 | 3091 |
| 330 | 20241118 | 135400 | 29945051000 | 9950 | 9950 | 9950 | 9940 | 1585 |
| 331 | 20241118 | 135300 | 29929282250 | 9950 | 9940 | 9950 | 9920 | 5273 |
| 332 | 20241118 | 135200 | 29876887890 | 9940 | 9960 | 9960 | 9940 | 5574 |
| 333 | 20241118 | 135100 | 29821455370 | 9950 | 9970 | 9970 | 9950 | 6002 |
| 334 | 20241118 | 135000 | 29761687890 | 9970 | 9990 | 9990 | 9970 | 2202 |
| 335 | 20241118 | 134900 | 29739720530 | 9980 | 9970 | 9990 | 9960 | 5118 |
| 336 | 20241118 | 134800 | 29688660440 | 9980 | 9990 | 10000 | 9960 | 10678 |
| 337 | 20241118 | 134700 | 29582199530 | 9990 | 9990 | 10010 | 9990 | 11463 |
| 338 | 20241118 | 134600 | 29467587340 | 9990 | 10000 | 10000 | 9990 | 4571 |
| 339 | 20241118 | 134500 | 29421907520 | 10000 | 9990 | 10010 | 9990 | 8886 |
| 340 | 20241118 | 134400 | 29333063140 | 9990 | 9990 | 9990 | 9980 | 4115 |
| 341 | 20241118 | 134300 | 29291992970 | 9990 | 10000 | 10010 | 9980 | 8124 |
| 342 | 20241118 | 134200 | 29210799590 | 10000 | 10010 | 10010 | 10000 | 9202 |
| 343 | 20241118 | 134100 | 29118755170 | 10010 | 10010 | 10020 | 9990 | 11573 |
| 344 | 20241118 | 134000 | 29002965910 | 10010 | 9990 | 10030 | 9990 | 14294 |
| 345 | 20241118 | 133900 | 28859938490 | 9990 | 10020 | 10020 | 9990 | 9464 |
| 346 | 20241118 | 133800 | 28765267500 | 10020 | 9990 | 10040 | 9990 | 21841 |
| 347 | 20241118 | 133700 | 28546506060 | 9990 | 10000 | 10000 | 9980 | 5998 |
| 348 | 20241118 | 133600 | 28486576220 | 10000 | 9970 | 10000 | 9960 | 9153 |
| 349 | 20241118 | 133500 | 28395237990 | 9980 | 9970 | 9980 | 9950 | 7594 |
| 350 | 20241118 | 133400 | 28319570420 | 9980 | 9950 | 9980 | 9940 | 10459 |
| 351 | 20241118 | 133300 | 28215427580 | 9950 | 9980 | 9980 | 9930 | 23986 |
| 352 | 20241118 | 133200 | 27976552300 | 9980 | 9990 | 10000 | 9970 | 21133 |
| 353 | 20241118 | 133100 | 27765452570 | 9990 | 9910 | 10030 | 9910 | 78272 |
| 354 | 20241118 | 133000 | 26984622000 | 9910 | 9910 | 9910 | 9880 | 9049 |
| 355 | 20241118 | 132900 | 26895020360 | 9910 | 9910 | 9920 | 9900 | 7454 |
| 356 | 20241118 | 132800 | 26821148140 | 9910 | 9890 | 9920 | 9870 | 30230 |
| 357 | 20241118 | 132700 | 26521942280 | 9890 | 9890 | 9900 | 9890 | 6690 |
| 358 | 20241118 | 132600 | 26455761330 | 9890 | 9860 | 9890 | 9850 | 16860 |
| 359 | 20241118 | 132500 | 26289189070 | 9860 | 9840 | 9860 | 9840 | 7816 |
| 360 | 20241118 | 132400 | 26212148900 | 9840 | 9850 | 9850 | 9820 | 4857 |
| 361 | 20241118 | 132300 | 26164380040 | 9840 | 9850 | 9870 | 9830 | 27972 |
| 362 | 20241118 | 132200 | 25888884350 | 9850 | 9830 | 9870 | 9830 | 10918 |
| 363 | 20241118 | 132100 | 25781314020 | 9830 | 9780 | 9830 | 9780 | 17674 |
| 364 | 20241118 | 132000 | 25608000280 | 9790 | 9730 | 9790 | 9720 | 18811 |
| 365 | 20241118 | 131900 | 25424737400 | 9740 | 9730 | 9750 | 9720 | 15063 |
| 366 | 20241118 | 131800 | 25278233010 | 9720 | 9730 | 9730 | 9720 | 516 |
| 367 | 20241118 | 131700 | 25273216030 | 9730 | 9730 | 9740 | 9720 | 1721 |
| 368 | 20241118 | 131600 | 25256472570 | 9730 | 9740 | 9750 | 9730 | 1477 |
| 369 | 20241118 | 131500 | 25242096120 | 9740 | 9720 | 9750 | 9720 | 10474 |
| 370 | 20241118 | 131400 | 25140146040 | 9720 | 9730 | 9730 | 9720 | 1298 |
| 371 | 20241118 | 131300 | 25127527760 | 9720 | 9740 | 9740 | 9720 | 5497 |
| 372 | 20241118 | 131200 | 25074094340 | 9740 | 9730 | 9740 | 9720 | 2012 |
| 373 | 20241118 | 131100 | 25054527230 | 9730 | 9730 | 9740 | 9730 | 2926 |
| 374 | 20241118 | 131000 | 25026051810 | 9720 | 9730 | 9730 | 9720 | 1870 |
| 375 | 20241118 | 130900 | 25007873690 | 9730 | 9740 | 9740 | 9720 | 3705 |
| 376 | 20241118 | 130800 | 24971832770 | 9740 | 9740 | 9750 | 9740 | 807 |
| 377 | 20241118 | 130700 | 24963970940 | 9750 | 9750 | 9760 | 9740 | 6712 |
| 378 | 20241118 | 130600 | 24898589760 | 9760 | 9740 | 9760 | 9730 | 3711 |
| 379 | 20241118 | 130500 | 24862422950 | 9730 | 9740 | 9760 | 9730 | 2378 |
| 380 | 20241118 | 130400 | 24839248930 | 9740 | 9730 | 9750 | 9710 | 7858 |
| 381 | 20241118 | 130300 | 24762813780 | 9720 | 9740 | 9740 | 9720 | 16629 |
| 382 | 20241118 | 130200 | 24601076680 | 9740 | 9740 | 9750 | 9740 | 5022 |
| 383 | 20241118 | 130100 | 24552157930 | 9750 | 9750 | 9750 | 9750 | 606 |
| 384 | 20241118 | 130000 | 24546249430 | 9750 | 9760 | 9760 | 9740 | 2473 |
| 385 | 20241118 | 125900 | 24522147310 | 9760 | 9760 | 9770 | 9740 | 5964 |
| 386 | 20241118 | 125800 | 24464011560 | 9760 | 9750 | 9760 | 9750 | 1411 |
| 387 | 20241118 | 125700 | 24450247920 | 9760 | 9750 | 9760 | 9740 | 16749 |
| 388 | 20241118 | 125600 | 24287038720 | 9750 | 9750 | 9760 | 9740 | 2368 |
| 389 | 20241118 | 125500 | 24263955320 | 9750 | 9770 | 9770 | 9750 | 2100 |
| 390 | 20241118 | 125400 | 24243475180 | 9760 | 9760 | 9780 | 9750 | 10461 |
| 391 | 20241118 | 125300 | 24141315960 | 9760 | 9760 | 9760 | 9740 | 12500 |
| 392 | 20241118 | 125200 | 24019442710 | 9750 | 9780 | 9780 | 9750 | 19045 |
| 393 | 20241118 | 125100 | 23833587270 | 9780 | 9790 | 9790 | 9780 | 1731 |
| 394 | 20241118 | 125000 | 23816658080 | 9780 | 9790 | 9790 | 9780 | 1374 |
| 395 | 20241118 | 124900 | 23803220050 | 9790 | 9770 | 9790 | 9770 | 2548 |
| 396 | 20241118 | 124800 | 23778307820 | 9780 | 9770 | 9780 | 9770 | 1566 |
| 397 | 20241118 | 124700 | 23763006410 | 9770 | 9790 | 9800 | 9770 | 3648 |
| 398 | 20241118 | 124600 | 23727324990 | 9780 | 9790 | 9790 | 9780 | 1370 |
| 399 | 20241118 | 124500 | 23713917650 | 9780 | 9800 | 9800 | 9780 | 590 |
| 400 | 20241118 | 124400 | 23708140190 | 9800 | 9790 | 9800 | 9780 | 2255 |
| 401 | 20241118 | 124300 | 23686068380 | 9780 | 9790 | 9800 | 9780 | 770 |
| 402 | 20241118 | 124200 | 23678530200 | 9800 | 9790 | 9800 | 9790 | 477 |
| 403 | 20241118 | 124100 | 23673859300 | 9790 | 9780 | 9790 | 9780 | 5080 |
| 404 | 20241118 | 124000 | 23624172760 | 9780 | 9790 | 9800 | 9780 | 4157 |
| 405 | 20241118 | 123900 | 23583493940 | 9790 | 9810 | 9810 | 9760 | 28047 |
| 406 | 20241118 | 123800 | 23309549130 | 9810 | 9800 | 9810 | 9780 | 8998 |
| 407 | 20241118 | 123700 | 23221429250 | 9800 | 9770 | 9800 | 9770 | 3233 |
| 408 | 20241118 | 123600 | 23189793900 | 9770 | 9760 | 9770 | 9760 | 3552 |
| 409 | 20241118 | 123500 | 23155100310 | 9760 | 9740 | 9760 | 9740 | 4666 |
| 410 | 20241118 | 123400 | 23109605650 | 9750 | 9750 | 9760 | 9740 | 5641 |
| 411 | 20241118 | 123300 | 23054607950 | 9750 | 9770 | 9770 | 9750 | 25510 |
| 412 | 20241118 | 123200 | 22805720880 | 9770 | 9770 | 9770 | 9760 | 2684 |
| 413 | 20241118 | 123100 | 22779512470 | 9770 | 9790 | 9790 | 9770 | 15244 |
| 414 | 20241118 | 123000 | 22630485330 | 9800 | 9800 | 9800 | 9790 | 2307 |
| 415 | 20241118 | 122900 | 22607898950 | 9790 | 9780 | 9790 | 9780 | 1665 |
| 416 | 20241118 | 122800 | 22591608800 | 9790 | 9770 | 9790 | 9770 | 9332 |
| 417 | 20241118 | 122700 | 22500351330 | 9780 | 9780 | 9780 | 9770 | 1420 |
| 418 | 20241118 | 122600 | 22486473790 | 9780 | 9780 | 9780 | 9770 | 1760 |
| 419 | 20241118 | 122500 | 22469263690 | 9780 | 9770 | 9780 | 9770 | 2925 |
| 420 | 20241118 | 122400 | 22440683170 | 9780 | 9760 | 9780 | 9760 | 10771 |
| 421 | 20241118 | 122300 | 22335389580 | 9760 | 9780 | 9780 | 9750 | 19073 |
| 422 | 20241118 | 122200 | 22149146210 | 9780 | 9790 | 9800 | 9770 | 17311 |
| 423 | 20241118 | 122100 | 21979938970 | 9790 | 9780 | 9790 | 9770 | 5226 |
| 424 | 20241118 | 122000 | 21928823790 | 9780 | 9800 | 9810 | 9780 | 18574 |
| 425 | 20241118 | 121900 | 21747058280 | 9800 | 9810 | 9810 | 9800 | 3707 |
| 426 | 20241118 | 121800 | 21710714960 | 9810 | 9820 | 9830 | 9810 | 3908 |
| 427 | 20241118 | 121700 | 21672358390 | 9810 | 9810 | 9820 | 9800 | 3254 |
| 428 | 20241118 | 121600 | 21640438500 | 9810 | 9810 | 9820 | 9810 | 4003 |
| 429 | 20241118 | 121500 | 21601168960 | 9810 | 9820 | 9830 | 9810 | 764 |
| 430 | 20241118 | 121400 | 21593666680 | 9830 | 9810 | 9830 | 9810 | 1877 |
| 431 | 20241118 | 121300 | 21575245010 | 9810 | 9830 | 9830 | 9810 | 1256 |
| 432 | 20241118 | 121200 | 21562922620 | 9810 | 9830 | 9840 | 9800 | 8487 |
| 433 | 20241118 | 121100 | 21479583890 | 9830 | 9820 | 9830 | 9820 | 524 |
| 434 | 20241118 | 121000 | 21474434760 | 9820 | 9830 | 9840 | 9820 | 860 |
| 435 | 20241118 | 120900 | 21465980980 | 9830 | 9820 | 9840 | 9820 | 1798 |
| 436 | 20241118 | 120800 | 21448307350 | 9830 | 9830 | 9830 | 9820 | 1308 |
| 437 | 20241118 | 120700 | 21435451210 | 9830 | 9830 | 9840 | 9820 | 1560 |
| 438 | 20241118 | 120600 | 21420126920 | 9830 | 9830 | 9840 | 9820 | 2507 |
| 439 | 20241118 | 120500 | 21395502870 | 9830 | 9800 | 9830 | 9800 | 3757 |
| 440 | 20241118 | 120400 | 21358629370 | 9800 | 9800 | 9810 | 9800 | 2072 |
| 441 | 20241118 | 120300 | 21338320400 | 9810 | 9800 | 9810 | 9790 | 9295 |
| 442 | 20241118 | 120200 | 21247226120 | 9800 | 9790 | 9800 | 9790 | 3114 |
| 443 | 20241118 | 120100 | 21216710020 | 9800 | 9820 | 9820 | 9800 | 3185 |
| 444 | 20241118 | 120000 | 21185485630 | 9820 | 9800 | 9820 | 9790 | 2085 |
| 445 | 20241118 | 115900 | 21165052810 | 9800 | 9790 | 9800 | 9780 | 4032 |
| 446 | 20241118 | 115800 | 21125603280 | 9790 | 9820 | 9820 | 9780 | 39102 |
| 447 | 20241118 | 115700 | 20742449200 | 9820 | 9830 | 9830 | 9810 | 1093 |
| 448 | 20241118 | 115600 | 20731716410 | 9820 | 9820 | 9820 | 9810 | 5705 |
| 449 | 20241118 | 115500 | 20675694510 | 9820 | 9820 | 9820 | 9810 | 757 |
| 450 | 20241118 | 115400 | 20668263710 | 9820 | 9830 | 9830 | 9810 | 1571 |
| 451 | 20241118 | 115300 | 20652836700 | 9830 | 9830 | 9840 | 9810 | 4158 |
| 452 | 20241118 | 115200 | 20611995210 | 9840 | 9840 | 9850 | 9840 | 175 |
| 453 | 20241118 | 115100 | 20610273170 | 9850 | 9830 | 9850 | 9830 | 4294 |
| 454 | 20241118 | 115000 | 20568032080 | 9830 | 9850 | 9850 | 9830 | 2453 |
| 455 | 20241118 | 114900 | 20543901650 | 9850 | 9820 | 9850 | 9820 | 1750 |
| 456 | 20241118 | 114800 | 20526689060 | 9830 | 9810 | 9830 | 9800 | 5020 |
| 457 | 20241118 | 114700 | 20477411840 | 9810 | 9810 | 9810 | 9800 | 3763 |
| 458 | 20241118 | 114600 | 20440512690 | 9810 | 9800 | 9810 | 9800 | 3369 |
| 459 | 20241118 | 114500 | 20407492700 | 9800 | 9810 | 9810 | 9800 | 6492 |
| 460 | 20241118 | 114400 | 20343853930 | 9800 | 9820 | 9820 | 9800 | 8749 |
| 461 | 20241118 | 114300 | 20258056120 | 9820 | 9810 | 9820 | 9800 | 2932 |
| 462 | 20241118 | 114200 | 20229287830 | 9810 | 9810 | 9810 | 9800 | 2677 |
| 463 | 20241118 | 114100 | 20203032070 | 9810 | 9820 | 9820 | 9810 | 4819 |
| 464 | 20241118 | 114000 | 20155754600 | 9810 | 9820 | 9820 | 9810 | 3708 |
| 465 | 20241118 | 113900 | 20119373670 | 9820 | 9820 | 9820 | 9810 | 3717 |
| 466 | 20241118 | 113800 | 20082895230 | 9820 | 9810 | 9820 | 9800 | 4983 |
| 467 | 20241118 | 113700 | 20034009790 | 9810 | 9810 | 9810 | 9800 | 10101 |
| 468 | 20241118 | 113600 | 19934937630 | 9810 | 9810 | 9810 | 9800 | 10514 |
| 469 | 20241118 | 113500 | 19831802670 | 9810 | 9830 | 9830 | 9810 | 9273 |
| 470 | 20241118 | 113400 | 19740776270 | 9830 | 9830 | 9840 | 9820 | 3466 |
| 471 | 20241118 | 113300 | 19706707580 | 9830 | 9830 | 9840 | 9820 | 6632 |
| 472 | 20241118 | 113200 | 19641495030 | 9840 | 9840 | 9840 | 9820 | 2366 |
| 473 | 20241118 | 113100 | 19618240310 | 9840 | 9820 | 9840 | 9810 | 3601 |
| 474 | 20241118 | 113000 | 19582847050 | 9820 | 9820 | 9830 | 9800 | 27651 |
| 475 | 20241118 | 112900 | 19311694590 | 9810 | 9840 | 9840 | 9810 | 14796 |
| 476 | 20241118 | 112800 | 19166344530 | 9840 | 9860 | 9860 | 9830 | 19325 |
| 477 | 20241118 | 112700 | 18976216200 | 9850 | 9860 | 9860 | 9850 | 3293 |
| 478 | 20241118 | 112600 | 18943779200 | 9860 | 9870 | 9870 | 9850 | 1043 |
| 479 | 20241118 | 112500 | 18933499490 | 9870 | 9840 | 9870 | 9840 | 4580 |
| 480 | 20241118 | 112400 | 18888383890 | 9840 | 9870 | 9870 | 9840 | 29356 |
| 481 | 20241118 | 112300 | 18599229180 | 9870 | 9880 | 9890 | 9860 | 24450 |
| 482 | 20241118 | 112200 | 18357866350 | 9880 | 9890 | 9890 | 9880 | 4466 |
| 483 | 20241118 | 112100 | 18313740010 | 9880 | 9890 | 9900 | 9880 | 1857 |
| 484 | 20241118 | 112000 | 18295378430 | 9890 | 9880 | 9900 | 9880 | 1884 |
| 485 | 20241118 | 111900 | 18276747300 | 9890 | 9890 | 9890 | 9880 | 6011 |
| 486 | 20241118 | 111800 | 18217349250 | 9880 | 9890 | 9900 | 9880 | 6886 |
| 487 | 20241118 | 111700 | 18149254070 | 9900 | 9900 | 9900 | 9890 | 3746 |
| 488 | 20241118 | 111600 | 18112195970 | 9900 | 9900 | 9900 | 9890 | 2482 |
| 489 | 20241118 | 111500 | 18087636400 | 9890 | 9890 | 9900 | 9890 | 2081 |
| 490 | 20241118 | 111400 | 18067046600 | 9890 | 9900 | 9900 | 9890 | 2118 |
| 491 | 20241118 | 111300 | 18046091510 | 9900 | 9890 | 9900 | 9890 | 1544 |
| 492 | 20241118 | 111200 | 18030817390 | 9900 | 9900 | 9900 | 9890 | 2142 |
| 493 | 20241118 | 111100 | 18009613100 | 9900 | 9890 | 9900 | 9890 | 3203 |
| 494 | 20241118 | 111000 | 17977932560 | 9890 | 9910 | 9910 | 9890 | 28320 |
| 495 | 20241118 | 110900 | 17697683150 | 9900 | 9920 | 9920 | 9900 | 12421 |
| 496 | 20241118 | 110800 | 17574584300 | 9920 | 9940 | 9940 | 9920 | 2338 |
| 497 | 20241118 | 110700 | 17551373170 | 9950 | 9950 | 9960 | 9940 | 3169 |
| 498 | 20241118 | 110600 | 17519852960 | 9960 | 9940 | 9960 | 9920 | 17973 |
| 499 | 20241118 | 110500 | 17341353220 | 9940 | 9940 | 9950 | 9940 | 2308 |
| 500 | 20241118 | 110400 | 17318410690 | 9940 | 9940 | 9950 | 9930 | 2650 |
| 501 | 20241118 | 110300 | 17292072590 | 9950 | 9940 | 9950 | 9940 | 2910 |
| 502 | 20241118 | 110200 | 17263146400 | 9940 | 9940 | 9950 | 9940 | 2381 |
| 503 | 20241118 | 110100 | 17239475910 | 9950 | 9940 | 9950 | 9930 | 4297 |
| 504 | 20241118 | 110000 | 17196773780 | 9930 | 9930 | 9940 | 9930 | 2618 |
| 505 | 20241118 | 105900 | 17170774850 | 9950 | 9940 | 9950 | 9930 | 3796 |
| 506 | 20241118 | 105800 | 17133044760 | 9940 | 9920 | 9940 | 9910 | 10879 |
| 507 | 20241118 | 105700 | 17025096170 | 9920 | 9910 | 9920 | 9910 | 2115 |
| 508 | 20241118 | 105600 | 17004124310 | 9900 | 9930 | 9930 | 9900 | 6313 |
| 509 | 20241118 | 105500 | 16941537020 | 9930 | 9910 | 9930 | 9910 | 2905 |
| 510 | 20241118 | 105400 | 16912717400 | 9910 | 9900 | 9920 | 9900 | 6703 |
| 511 | 20241118 | 105300 | 16846293870 | 9910 | 9900 | 9910 | 9900 | 1101 |
| 512 | 20241118 | 105200 | 16835390550 | 9910 | 9910 | 9920 | 9900 | 3463 |
| 513 | 20241118 | 105100 | 16801074410 | 9920 | 9910 | 9920 | 9900 | 3276 |
| 514 | 20241118 | 105000 | 16768598400 | 9900 | 9910 | 9920 | 9890 | 13815 |
| 515 | 20241118 | 104900 | 16631807170 | 9910 | 9920 | 9930 | 9910 | 4338 |
| 516 | 20241118 | 104800 | 16588803650 | 9930 | 9920 | 9930 | 9910 | 2868 |
| 517 | 20241118 | 104700 | 16560362340 | 9910 | 9920 | 9930 | 9900 | 7456 |
| 518 | 20241118 | 104600 | 16486468220 | 9920 | 9920 | 9960 | 9910 | 7557 |
| 519 | 20241118 | 104500 | 16411357240 | 9920 | 9910 | 9920 | 9900 | 2450 |
| 520 | 20241118 | 104400 | 16387086710 | 9890 | 9920 | 9930 | 9890 | 20857 |
| 521 | 20241118 | 104300 | 16180510260 | 9920 | 9940 | 9940 | 9920 | 3208 |
| 522 | 20241118 | 104200 | 16148671590 | 9930 | 9940 | 9940 | 9920 | 10992 |
| 523 | 20241118 | 104100 | 16039566650 | 9940 | 9940 | 9950 | 9930 | 5499 |
| 524 | 20241118 | 104000 | 15984905050 | 9940 | 9950 | 9950 | 9930 | 4771 |
| 525 | 20241118 | 103900 | 15937480420 | 9950 | 9960 | 9970 | 9950 | 4762 |
| 526 | 20241118 | 103800 | 15890087400 | 9950 | 9970 | 9970 | 9950 | 3416 |
| 527 | 20241118 | 103700 | 15856061660 | 9970 | 9960 | 9970 | 9960 | 1741 |
| 528 | 20241118 | 103600 | 15838705490 | 9970 | 9970 | 9970 | 9950 | 2012 |
| 529 | 20241118 | 103500 | 15818665900 | 9960 | 9980 | 9990 | 9960 | 12979 |
| 530 | 20241118 | 103400 | 15689227660 | 9980 | 9980 | 9980 | 9970 | 4864 |
| 531 | 20241118 | 103300 | 15640688760 | 9980 | 9990 | 9990 | 9970 | 5115 |
| 532 | 20241118 | 103200 | 15589632530 | 9980 | 9970 | 10000 | 9960 | 14654 |
| 533 | 20241118 | 103100 | 15443309290 | 9960 | 9960 | 9970 | 9950 | 5347 |
| 534 | 20241118 | 103000 | 15390045690 | 9960 | 9940 | 9960 | 9930 | 6225 |
| 535 | 20241118 | 102900 | 15328134740 | 9940 | 9940 | 9950 | 9930 | 4941 |
| 536 | 20241118 | 102800 | 15279021340 | 9930 | 9930 | 9940 | 9920 | 1699 |
| 537 | 20241118 | 102700 | 15262150980 | 9940 | 9930 | 9940 | 9920 | 7686 |
| 538 | 20241118 | 102600 | 15185861350 | 9930 | 9920 | 9940 | 9910 | 3332 |
| 539 | 20241118 | 102500 | 15152788220 | 9920 | 9920 | 9940 | 9900 | 6947 |
| 540 | 20241118 | 102400 | 15083924950 | 9920 | 9960 | 9960 | 9910 | 14614 |
| 541 | 20241118 | 102300 | 14938764950 | 9950 | 9950 | 9960 | 9950 | 4471 |
| 542 | 20241118 | 102200 | 14894247090 | 9950 | 9940 | 9950 | 9930 | 5665 |
| 543 | 20241118 | 102100 | 14837941470 | 9930 | 9950 | 9950 | 9920 | 14948 |
| 544 | 20241118 | 102000 | 14689398070 | 9950 | 9960 | 9960 | 9940 | 5520 |
| 545 | 20241118 | 101900 | 14634470760 | 9960 | 9930 | 9960 | 9920 | 10544 |
| 546 | 20241118 | 101800 | 14529679230 | 9940 | 9920 | 9950 | 9920 | 2550 |
| 547 | 20241118 | 101700 | 14504366730 | 9930 | 9940 | 9970 | 9910 | 14409 |
| 548 | 20241118 | 101600 | 14361122430 | 9940 | 9930 | 9940 | 9920 | 7372 |
| 549 | 20241118 | 101500 | 14287859550 | 9930 | 9950 | 9950 | 9920 | 12559 |
| 550 | 20241118 | 101400 | 14163080960 | 9940 | 9950 | 9950 | 9940 | 3959 |
| 551 | 20241118 | 101300 | 14123700660 | 9940 | 9940 | 9950 | 9930 | 9271 |
| 552 | 20241118 | 101200 | 14031482030 | 9940 | 9900 | 9940 | 9900 | 3397 |
| 553 | 20241118 | 101100 | 13997796160 | 9900 | 9890 | 9900 | 9890 | 2470 |
| 554 | 20241118 | 101000 | 13973353120 | 9890 | 9880 | 9890 | 9880 | 2211 |
| 555 | 20241118 | 100900 | 13951489500 | 9890 | 9890 | 9900 | 9870 | 2983 |
| 556 | 20241118 | 100800 | 13922017550 | 9900 | 9880 | 9900 | 9880 | 8918 |
| 557 | 20241118 | 100700 | 13833840820 | 9890 | 9920 | 9920 | 9870 | 21794 |
| 558 | 20241118 | 100600 | 13618291890 | 9930 | 9940 | 9950 | 9930 | 8441 |
| 559 | 20241118 | 100500 | 13534410680 | 9930 | 9920 | 9930 | 9910 | 9090 |
| 560 | 20241118 | 100400 | 13444247750 | 9920 | 9900 | 9920 | 9890 | 13046 |
| 561 | 20241118 | 100300 | 13315136480 | 9900 | 9920 | 9920 | 9900 | 4326 |
| 562 | 20241118 | 100200 | 13272277000 | 9910 | 9890 | 9920 | 9890 | 32130 |
| 563 | 20241118 | 100100 | 12954225620 | 9890 | 9900 | 9900 | 9890 | 12134 |
| 564 | 20241118 | 100000 | 12834143600 | 9910 | 9930 | 9930 | 9890 | 5994 |
| 565 | 20241118 | 095900 | 12774777090 | 9910 | 9930 | 9930 | 9880 | 22708 |
| 566 | 20241118 | 095800 | 12550107300 | 9930 | 9920 | 9930 | 9900 | 6042 |
| 567 | 20241118 | 095700 | 12490197380 | 9910 | 9940 | 9940 | 9910 | 11068 |
| 568 | 20241118 | 095600 | 12380422660 | 9940 | 9910 | 9940 | 9900 | 11546 |
| 569 | 20241118 | 095500 | 12265972020 | 9910 | 9920 | 9930 | 9900 | 21796 |
| 570 | 20241118 | 095400 | 12049968420 | 9920 | 9940 | 9940 | 9920 | 4920 |
| 571 | 20241118 | 095300 | 12001113390 | 9930 | 9940 | 9940 | 9930 | 7930 |
| 572 | 20241118 | 095200 | 11922343910 | 9940 | 9960 | 9960 | 9930 | 8930 |
| 573 | 20241118 | 095100 | 11833547430 | 9950 | 9970 | 9970 | 9950 | 3024 |
| 574 | 20241118 | 095000 | 11803432440 | 9970 | 9930 | 9970 | 9920 | 27413 |
| 575 | 20241118 | 094900 | 11531192730 | 9930 | 9980 | 9990 | 9930 | 30935 |
| 576 | 20241118 | 094800 | 11223088540 | 9980 | 10000 | 10000 | 9980 | 6524 |
| 577 | 20241118 | 094700 | 11157946930 | 9990 | 9970 | 10000 | 9960 | 13299 |
| 578 | 20241118 | 094600 | 11025273670 | 9970 | 9970 | 9980 | 9950 | 19093 |
| 579 | 20241118 | 094500 | 10835064600 | 9970 | 9990 | 10000 | 9970 | 15486 |
| 580 | 20241118 | 094400 | 10680516060 | 9990 | 9980 | 10000 | 9970 | 8334 |
| 581 | 20241118 | 094300 | 10597305470 | 9980 | 10010 | 10010 | 9980 | 82284 |
| 582 | 20241118 | 094200 | 9774560770 | 10020 | 10020 | 10030 | 10010 | 4822 |
| 583 | 20241118 | 094100 | 9726239800 | 10030 | 10040 | 10040 | 10020 | 5593 |
| 584 | 20241118 | 094000 | 9670147050 | 10040 | 10020 | 10050 | 10010 | 13507 |
| 585 | 20241118 | 093900 | 9534795220 | 10010 | 10050 | 10050 | 10010 | 10465 |
| 586 | 20241118 | 093800 | 9429897360 | 10050 | 10050 | 10060 | 10030 | 3723 |
| 587 | 20241118 | 093700 | 9392491150 | 10060 | 10030 | 10060 | 10020 | 3058 |
| 588 | 20241118 | 093600 | 9361789800 | 10030 | 10040 | 10050 | 10010 | 10414 |
| 589 | 20241118 | 093500 | 9257377350 | 10040 | 10050 | 10060 | 10030 | 19943 |
| 590 | 20241118 | 093400 | 9056974250 | 10050 | 10040 | 10060 | 10040 | 9116 |
| 591 | 20241118 | 093300 | 8965417520 | 10040 | 10070 | 10070 | 10040 | 7174 |
| 592 | 20241118 | 093200 | 8893299400 | 10060 | 10110 | 10110 | 10060 | 15839 |
| 593 | 20241118 | 093100 | 8733638520 | 10110 | 10070 | 10120 | 10050 | 26059 |
| 594 | 20241118 | 093000 | 8470490010 | 10080 | 10050 | 10090 | 10030 | 8562 |
| 595 | 20241118 | 092900 | 8384355580 | 10050 | 10060 | 10070 | 10040 | 10338 |
| 596 | 20241118 | 092800 | 8280428080 | 10070 | 10030 | 10070 | 10020 | 13314 |
| 597 | 20241118 | 092700 | 8146679550 | 10030 | 10000 | 10050 | 9990 | 12924 |
| 598 | 20241118 | 092600 | 8017119650 | 10000 | 9980 | 10000 | 9970 | 11938 |
| 599 | 20241118 | 092500 | 7897913550 | 9990 | 9990 | 10000 | 9950 | 29630 |
| 600 | 20241118 | 092400 | 7602459810 | 9980 | 10030 | 10030 | 9980 | 30038 |
| 601 | 20241118 | 092300 | 7301834760 | 10020 | 10030 | 10070 | 10020 | 11685 |
| 602 | 20241118 | 092200 | 7184575880 | 10040 | 10100 | 10100 | 10030 | 33586 |
| 603 | 20241118 | 092100 | 6846804070 | 10100 | 10070 | 10100 | 10050 | 8652 |
| 604 | 20241118 | 092000 | 6759759720 | 10060 | 10120 | 10120 | 10050 | 41780 |
| 605 | 20241118 | 091900 | 6338451450 | 10120 | 10120 | 10160 | 10110 | 35107 |
| 606 | 20241118 | 091800 | 5982602020 | 10130 | 10080 | 10130 | 10080 | 24555 |
| 607 | 20241118 | 091700 | 5734459850 | 10080 | 10100 | 10120 | 10070 | 29013 |
| 608 | 20241118 | 091600 | 5441437360 | 10100 | 10060 | 10130 | 10040 | 49443 |
| 609 | 20241118 | 091500 | 4942644860 | 10060 | 10050 | 10080 | 10050 | 18257 |
| 610 | 20241118 | 091400 | 4758807690 | 10050 | 10040 | 10060 | 10020 | 20013 |
| 611 | 20241118 | 091300 | 4557757200 | 10050 | 10040 | 10050 | 10000 | 30372 |
| 612 | 20241118 | 091200 | 4252907600 | 10030 | 10010 | 10030 | 9990 | 29678 |
| 613 | 20241118 | 091100 | 3956000630 | 10010 | 9920 | 10020 | 9920 | 37816 |
| 614 | 20241118 | 091000 | 3578650230 | 9920 | 9920 | 9930 | 9880 | 12982 |
| 615 | 20241118 | 090900 | 3450100350 | 9920 | 9950 | 9950 | 9900 | 10864 |
| 616 | 20241118 | 090800 | 3342328360 | 9940 | 9940 | 9960 | 9920 | 10878 |
| 617 | 20241118 | 090700 | 3234188900 | 9940 | 9970 | 9980 | 9910 | 12273 |
| 618 | 20241118 | 090600 | 3112184580 | 9980 | 10010 | 10020 | 9970 | 25977 |
| 619 | 20241118 | 090500 | 2852625840 | 10010 | 9870 | 10010 | 9860 | 42158 |
| 620 | 20241118 | 090400 | 2433024130 | 9870 | 9900 | 9900 | 9870 | 16884 |
| 621 | 20241118 | 090300 | 2266268900 | 9870 | 9900 | 9980 | 9840 | 42321 |
| 622 | 20241118 | 090200 | 1846271390 | 9900 | 9850 | 9920 | 9850 | 27129 |
| 623 | 20241118 | 090100 | 1577716770 | 9860 | 9830 | 9860 | 9800 | 36229 |
| 624 | 20241118 | 090000 | 1221684370 | 9820 | 9890 | 9930 | 9800 | 111811 |