31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 3 | 20240112 | 192400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240112 | 192300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240112 | 192200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240112 | 192100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240112 | 192000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240112 | 191900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240112 | 191800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240112 | 191700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240112 | 191600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240112 | 191500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240112 | 191400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240112 | 191300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240112 | 191200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240112 | 191100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240112 | 191000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240112 | 190900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240112 | 190800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240112 | 190700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240112 | 190600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240112 | 190500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240112 | 190400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240112 | 190300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240112 | 190200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240112 | 190100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240112 | 190000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240112 | 185900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240112 | 185800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240112 | 185700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240112 | 185600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240112 | 185500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 33 | 20240112 | 185400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240112 | 185300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240112 | 185200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240112 | 185100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240112 | 185000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240112 | 184900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240112 | 184800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240112 | 184700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240112 | 184600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240112 | 184500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240112 | 184400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240112 | 184300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240112 | 184200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240112 | 184100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240112 | 184000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240112 | 183900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240112 | 183800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240112 | 183700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240112 | 183600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240112 | 183500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240112 | 183400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240112 | 183300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240112 | 183200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240112 | 183100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240112 | 183000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240112 | 182900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240112 | 182800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240112 | 182700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240112 | 182600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240112 | 182500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 63 | 20240112 | 182400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240112 | 182300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240112 | 182200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240112 | 182100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240112 | 182000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240112 | 181900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240112 | 181800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240112 | 181700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240112 | 181600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240112 | 181500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240112 | 181400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240112 | 181300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240112 | 181200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240112 | 181100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240112 | 181000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240112 | 180900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240112 | 180800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240112 | 180700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240112 | 180600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240112 | 180500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240112 | 180400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240112 | 180300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240112 | 180200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240112 | 180100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240112 | 180000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240112 | 175900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240112 | 175800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240112 | 175700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240112 | 175600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240112 | 175500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 93 | 20240112 | 175400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240112 | 175300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240112 | 175200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240112 | 175100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240112 | 175000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240112 | 174900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240112 | 174800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240112 | 174700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240112 | 174600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240112 | 174500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240112 | 174400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240112 | 174300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240112 | 174200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240112 | 174100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240112 | 174000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240112 | 173900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240112 | 173800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240112 | 173700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240112 | 173600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240112 | 173500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240112 | 173400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240112 | 173300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240112 | 173200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240112 | 173100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240112 | 173000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240112 | 172900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240112 | 172800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240112 | 172700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240112 | 172600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240112 | 172500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 123 | 20240112 | 172400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240112 | 172300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240112 | 172200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240112 | 172100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240112 | 172000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240112 | 171900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240112 | 171800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240112 | 171700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240112 | 171600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240112 | 171500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240112 | 171400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240112 | 171300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240112 | 171200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240112 | 171100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240112 | 171000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240112 | 170900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240112 | 170800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240112 | 170700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240112 | 170600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240112 | 170500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240112 | 170400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240112 | 170300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240112 | 170200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240112 | 170100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240112 | 170000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240112 | 165900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240112 | 165800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240112 | 165700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240112 | 165600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240112 | 165500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 153 | 20240112 | 165400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240112 | 165300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240112 | 165200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240112 | 165100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240112 | 165000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240112 | 164900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240112 | 164800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240112 | 164700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240112 | 164600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240112 | 164500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240112 | 164400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240112 | 164300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240112 | 164200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240112 | 164100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240112 | 164000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240112 | 163900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240112 | 163800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240112 | 163700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240112 | 163600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240112 | 163500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240112 | 163400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240112 | 163300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240112 | 163200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240112 | 163100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240112 | 163000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240112 | 162900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240112 | 162800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240112 | 162700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240112 | 162600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240112 | 162500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 183 | 20240112 | 162400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240112 | 162300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240112 | 162200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240112 | 162100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240112 | 162000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240112 | 161900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240112 | 161800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240112 | 161700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240112 | 161600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240112 | 161500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240112 | 161400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240112 | 161300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240112 | 161200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240112 | 161100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240112 | 161000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240112 | 160900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240112 | 160800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240112 | 160700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240112 | 160600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240112 | 160500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240112 | 160400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240112 | 160300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240112 | 160200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240112 | 160100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240112 | 160000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240112 | 155900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240112 | 155800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240112 | 155700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240112 | 155600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240112 | 155500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 213 | 20240112 | 155400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240112 | 155300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240112 | 155200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240112 | 155100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240112 | 155000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240112 | 154900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240112 | 154800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240112 | 154700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240112 | 154600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240112 | 154500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240112 | 154400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240112 | 154300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240112 | 154200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240112 | 154100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240112 | 154000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240112 | 153900 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240112 | 153800 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240112 | 153700 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240112 | 153600 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240112 | 153500 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240112 | 153400 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240112 | 153300 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240112 | 153200 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240112 | 153100 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240112 | 153000 | 5446392785 | 4830 | 4830 | 4830 | 4830 | 22609 |
| 238 | 20240112 | 152900 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20240112 | 152800 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20240112 | 152700 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20240112 | 152600 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20240112 | 152500 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 243 | 20240112 | 152400 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20240112 | 152300 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20240112 | 152200 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20240112 | 152100 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20240112 | 152000 | 5337191315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20240112 | 151900 | 5337191315 | 4850 | 4850 | 4855 | 4840 | 2222 |
| 249 | 20240112 | 151800 | 5326417260 | 4850 | 4840 | 4850 | 4840 | 6508 |
| 250 | 20240112 | 151700 | 5294901165 | 4845 | 4845 | 4845 | 4840 | 695 |
| 251 | 20240112 | 151600 | 5291536705 | 4845 | 4845 | 4845 | 4845 | 1058 |
| 252 | 20240112 | 151500 | 5286410695 | 4845 | 4845 | 4845 | 4845 | 833 |
| 253 | 20240112 | 151400 | 5282374810 | 4845 | 4845 | 4845 | 4845 | 1101 |
| 254 | 20240112 | 151300 | 5277040465 | 4845 | 4840 | 4845 | 4840 | 2139 |
| 255 | 20240112 | 151200 | 5266682760 | 4840 | 4845 | 4845 | 4840 | 112 |
| 256 | 20240112 | 151100 | 5266140675 | 4840 | 4845 | 4850 | 4840 | 248 |
| 257 | 20240112 | 151000 | 5264939110 | 4850 | 4850 | 4855 | 4845 | 776 |
| 258 | 20240112 | 150900 | 5261175505 | 4850 | 4850 | 4855 | 4845 | 1688 |
| 259 | 20240112 | 150800 | 5252994570 | 4855 | 4855 | 4855 | 4850 | 65 |
| 260 | 20240112 | 150700 | 5252679020 | 4855 | 4850 | 4855 | 4850 | 1589 |
| 261 | 20240112 | 150600 | 5244969785 | 4855 | 4855 | 4855 | 4850 | 278 |
| 262 | 20240112 | 150500 | 5243621370 | 4850 | 4860 | 4860 | 4850 | 887 |
| 263 | 20240112 | 150400 | 5239313745 | 4860 | 4860 | 4865 | 4850 | 411 |
| 264 | 20240112 | 150300 | 5237315590 | 4860 | 4845 | 4860 | 4845 | 5546 |
| 265 | 20240112 | 150200 | 5210413915 | 4845 | 4845 | 4845 | 4845 | 3005 |
| 266 | 20240112 | 150100 | 5195854690 | 4845 | 4845 | 4850 | 4845 | 420 |
| 267 | 20240112 | 150000 | 5193819780 | 4845 | 4845 | 4845 | 4845 | 213 |
| 268 | 20240112 | 145900 | 5192787795 | 4845 | 4840 | 4845 | 4840 | 1301 |
| 269 | 20240112 | 145800 | 5186484675 | 4845 | 4845 | 4845 | 4845 | 99 |
| 270 | 20240112 | 145700 | 5186005020 | 4845 | 4845 | 4850 | 4845 | 1705 |
| 271 | 20240112 | 145600 | 5177740415 | 4845 | 4850 | 4850 | 4845 | 105 |
| 272 | 20240112 | 145500 | 5177231270 | 4845 | 4845 | 4850 | 4845 | 784 |
| 273 | 20240112 | 145400 | 5173432200 | 4850 | 4850 | 4850 | 4845 | 2337 |
| 274 | 20240112 | 145300 | 5162098390 | 4850 | 4845 | 4850 | 4840 | 5288 |
| 275 | 20240112 | 145200 | 5136466225 | 4845 | 4840 | 4845 | 4840 | 293 |
| 276 | 20240112 | 145100 | 5135047645 | 4835 | 4840 | 4840 | 4835 | 1434 |
| 277 | 20240112 | 145000 | 5128107820 | 4845 | 4845 | 4845 | 4845 | 406 |
| 278 | 20240112 | 144900 | 5126140750 | 4840 | 4840 | 4840 | 4840 | 256 |
| 279 | 20240112 | 144800 | 5124901710 | 4840 | 4840 | 4840 | 4840 | 113 |
| 280 | 20240112 | 144700 | 5124354790 | 4840 | 4845 | 4845 | 4840 | 702 |
| 281 | 20240112 | 144600 | 5120953605 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240112 | 144500 | 5120953605 | 4845 | 4845 | 4845 | 4830 | 534 |
| 283 | 20240112 | 144400 | 5118371890 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20240112 | 144300 | 5118371890 | 4845 | 4845 | 4850 | 4845 | 429 |
| 285 | 20240112 | 144200 | 5116291735 | 4830 | 4840 | 4845 | 4830 | 516 |
| 286 | 20240112 | 144100 | 5113792880 | 4830 | 4830 | 4830 | 4830 | 124 |
| 287 | 20240112 | 144000 | 5113193960 | 4830 | 4835 | 4835 | 4830 | 1186 |
| 288 | 20240112 | 143900 | 5107464505 | 4830 | 4830 | 4835 | 4830 | 492 |
| 289 | 20240112 | 143800 | 5105087735 | 4835 | 4835 | 4835 | 4835 | 1579 |
| 290 | 20240112 | 143700 | 5097453270 | 4835 | 4835 | 4835 | 4835 | 1215 |
| 291 | 20240112 | 143600 | 5091578745 | 4830 | 4830 | 4835 | 4830 | 819 |
| 292 | 20240112 | 143500 | 5087622205 | 4830 | 4835 | 4835 | 4830 | 1279 |
| 293 | 20240112 | 143400 | 5081444510 | 4830 | 4835 | 4835 | 4830 | 1025 |
| 294 | 20240112 | 143300 | 5076488660 | 4830 | 4835 | 4835 | 4830 | 104 |
| 295 | 20240112 | 143200 | 5075985825 | 4835 | 4835 | 4835 | 4835 | 1 |
| 296 | 20240112 | 143100 | 5075980990 | 4830 | 4830 | 4835 | 4830 | 41 |
| 297 | 20240112 | 143000 | 5075782795 | 4830 | 4830 | 4830 | 4825 | 253 |
| 298 | 20240112 | 142900 | 5074560820 | 4835 | 4830 | 4835 | 4830 | 770 |
| 299 | 20240112 | 142800 | 5070841635 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240112 | 142700 | 5070841635 | 4830 | 4835 | 4835 | 4830 | 52 |
| 301 | 20240112 | 142600 | 5070590465 | 4835 | 4840 | 4840 | 4830 | 270 |
| 302 | 20240112 | 142500 | 5069286010 | 4830 | 4830 | 4830 | 4830 | 246 |
| 303 | 20240112 | 142400 | 5068097830 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240112 | 142300 | 5068097830 | 4830 | 4830 | 4830 | 4830 | 1493 |
| 305 | 20240112 | 142200 | 5060886640 | 4830 | 4830 | 4830 | 4830 | 59 |
| 306 | 20240112 | 142100 | 5060601670 | 4830 | 4825 | 4830 | 4825 | 252 |
| 307 | 20240112 | 142000 | 5059385025 | 4830 | 4825 | 4830 | 4825 | 1235 |
| 308 | 20240112 | 141900 | 5053421155 | 4825 | 4820 | 4825 | 4820 | 464 |
| 309 | 20240112 | 141800 | 5051182530 | 4820 | 4820 | 4820 | 4820 | 208 |
| 310 | 20240112 | 141700 | 5050179970 | 4815 | 4815 | 4815 | 4815 | 319 |
| 311 | 20240112 | 141600 | 5048643985 | 4815 | 4815 | 4815 | 4815 | 397 |
| 312 | 20240112 | 141500 | 5046732430 | 4820 | 4815 | 4820 | 4815 | 3 |
| 313 | 20240112 | 141400 | 5046717975 | 4815 | 4815 | 4815 | 4815 | 402 |
| 314 | 20240112 | 141300 | 5044782345 | 4820 | 4815 | 4820 | 4815 | 204 |
| 315 | 20240112 | 141200 | 5043799565 | 4815 | 4815 | 4815 | 4815 | 20 |
| 316 | 20240112 | 141100 | 5043703265 | 4815 | 4820 | 4820 | 4815 | 321 |
| 317 | 20240112 | 141000 | 5042157545 | 4820 | 4820 | 4820 | 4820 | 0 |
| 318 | 20240112 | 140900 | 5042157545 | 4820 | 4815 | 4820 | 4815 | 3926 |
| 319 | 20240112 | 140800 | 5023253675 | 4815 | 4815 | 4815 | 4815 | 167 |
| 320 | 20240112 | 140700 | 5022449570 | 4815 | 4815 | 4815 | 4815 | 2441 |
| 321 | 20240112 | 140600 | 5010696155 | 4820 | 4820 | 4820 | 4820 | 46 |
| 322 | 20240112 | 140500 | 5010474435 | 4820 | 4825 | 4825 | 4815 | 746 |
| 323 | 20240112 | 140400 | 5006879380 | 4825 | 4825 | 4825 | 4825 | 17 |
| 324 | 20240112 | 140300 | 5006797355 | 4825 | 4820 | 4825 | 4820 | 1566 |
| 325 | 20240112 | 140200 | 4999248350 | 4820 | 4815 | 4825 | 4815 | 2289 |
| 326 | 20240112 | 140100 | 4988213310 | 4815 | 4820 | 4825 | 4815 | 1071 |
| 327 | 20240112 | 140000 | 4983055345 | 4820 | 4820 | 4820 | 4815 | 1390 |
| 328 | 20240112 | 135900 | 4976355570 | 4820 | 4815 | 4820 | 4815 | 820 |
| 329 | 20240112 | 135800 | 4972407175 | 4815 | 4820 | 4820 | 4815 | 41 |
| 330 | 20240112 | 135700 | 4972209730 | 4820 | 4820 | 4820 | 4810 | 4187 |
| 331 | 20240112 | 135600 | 4952060935 | 4815 | 4815 | 4820 | 4815 | 1598 |
| 332 | 20240112 | 135500 | 4944366065 | 4820 | 4815 | 4820 | 4815 | 64 |
| 333 | 20240112 | 135400 | 4944057690 | 4815 | 4825 | 4825 | 4815 | 6720 |
| 334 | 20240112 | 135300 | 4911697230 | 4820 | 4825 | 4830 | 4820 | 1966 |
| 335 | 20240112 | 135200 | 4902216840 | 4820 | 4825 | 4830 | 4820 | 205 |
| 336 | 20240112 | 135100 | 4901228705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20240112 | 135000 | 4901228705 | 4830 | 4820 | 4830 | 4820 | 97 |
| 338 | 20240112 | 134900 | 4900760775 | 4820 | 4825 | 4825 | 4815 | 3170 |
| 339 | 20240112 | 134800 | 4885491580 | 4820 | 4820 | 4820 | 4820 | 1347 |
| 340 | 20240112 | 134700 | 4878999040 | 4820 | 4825 | 4830 | 4820 | 947 |
| 341 | 20240112 | 134600 | 4874434205 | 4825 | 4835 | 4835 | 4825 | 91 |
| 342 | 20240112 | 134500 | 4873995030 | 4840 | 4845 | 4845 | 4840 | 5739 |
| 343 | 20240112 | 134400 | 4846218065 | 4845 | 4820 | 4845 | 4820 | 2821 |
| 344 | 20240112 | 134300 | 4832585310 | 4825 | 4825 | 4825 | 4825 | 52 |
| 345 | 20240112 | 134200 | 4832334410 | 4825 | 4825 | 4825 | 4820 | 855 |
| 346 | 20240112 | 134100 | 4828212795 | 4825 | 4825 | 4825 | 4820 | 386 |
| 347 | 20240112 | 134000 | 4826350445 | 4820 | 4820 | 4820 | 4820 | 11 |
| 348 | 20240112 | 133900 | 4826297425 | 4820 | 4820 | 4820 | 4820 | 610 |
| 349 | 20240112 | 133800 | 4823357225 | 4820 | 4820 | 4820 | 4815 | 472 |
| 350 | 20240112 | 133700 | 4821083850 | 4820 | 4825 | 4825 | 4820 | 1772 |
| 351 | 20240112 | 133600 | 4812542310 | 4825 | 4820 | 4825 | 4820 | 2258 |
| 352 | 20240112 | 133500 | 4801652945 | 4820 | 4820 | 4825 | 4820 | 439 |
| 353 | 20240112 | 133400 | 4799536865 | 4820 | 4825 | 4825 | 4820 | 2006 |
| 354 | 20240112 | 133300 | 4789867445 | 4825 | 4825 | 4825 | 4820 | 1316 |
| 355 | 20240112 | 133200 | 4783517845 | 4825 | 4820 | 4825 | 4820 | 1067 |
| 356 | 20240112 | 133100 | 4778372835 | 4820 | 4825 | 4825 | 4820 | 3754 |
| 357 | 20240112 | 133000 | 4760278305 | 4820 | 4825 | 4825 | 4820 | 848 |
| 358 | 20240112 | 132900 | 4756186710 | 4825 | 4825 | 4825 | 4820 | 2133 |
| 359 | 20240112 | 132800 | 4745901520 | 4825 | 4825 | 4825 | 4825 | 1740 |
| 360 | 20240112 | 132700 | 4737506020 | 4825 | 4825 | 4825 | 4820 | 5434 |
| 361 | 20240112 | 132600 | 4711299660 | 4825 | 4825 | 4825 | 4825 | 753 |
| 362 | 20240112 | 132500 | 4707666435 | 4825 | 4830 | 4830 | 4825 | 489 |
| 363 | 20240112 | 132400 | 4705306975 | 4825 | 4830 | 4830 | 4825 | 5099 |
| 364 | 20240112 | 132300 | 4680690420 | 4835 | 4835 | 4835 | 4835 | 3643 |
| 365 | 20240112 | 132200 | 4663076515 | 4835 | 4835 | 4835 | 4835 | 2013 |
| 366 | 20240112 | 132100 | 4653343660 | 4835 | 4835 | 4835 | 4835 | 314 |
| 367 | 20240112 | 132000 | 4651825470 | 4835 | 4835 | 4840 | 4835 | 499 |
| 368 | 20240112 | 131900 | 4649412705 | 4840 | 4835 | 4840 | 4835 | 3262 |
| 369 | 20240112 | 131800 | 4633640900 | 4835 | 4835 | 4840 | 4835 | 1316 |
| 370 | 20240112 | 131700 | 4627277535 | 4835 | 4840 | 4840 | 4835 | 36 |
| 371 | 20240112 | 131600 | 4627103390 | 4840 | 4840 | 4840 | 4835 | 2411 |
| 372 | 20240112 | 131500 | 4615444035 | 4835 | 4845 | 4845 | 4835 | 806 |
| 373 | 20240112 | 131400 | 4611539575 | 4840 | 4840 | 4840 | 4840 | 141 |
| 374 | 20240112 | 131300 | 4610857135 | 4840 | 4840 | 4845 | 4840 | 462 |
| 375 | 20240112 | 131200 | 4608621050 | 4840 | 4845 | 4845 | 4840 | 478 |
| 376 | 20240112 | 131100 | 4606307280 | 4840 | 4845 | 4845 | 4840 | 3163 |
| 377 | 20240112 | 131000 | 4590998320 | 4845 | 4845 | 4845 | 4845 | 1030 |
| 378 | 20240112 | 130900 | 4586007970 | 4845 | 4845 | 4845 | 4845 | 1226 |
| 379 | 20240112 | 130800 | 4580068000 | 4850 | 4860 | 4860 | 4850 | 22 |
| 380 | 20240112 | 130700 | 4579961280 | 4855 | 4850 | 4855 | 4845 | 571 |
| 381 | 20240112 | 130600 | 4577193220 | 4850 | 4850 | 4850 | 4850 | 248 |
| 382 | 20240112 | 130500 | 4575990420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 383 | 20240112 | 130400 | 4575990420 | 4850 | 4850 | 4850 | 4850 | 1217 |
| 384 | 20240112 | 130300 | 4570087970 | 4850 | 4860 | 4860 | 4850 | 727 |
| 385 | 20240112 | 130200 | 4566554760 | 4860 | 4860 | 4860 | 4860 | 1 |
| 386 | 20240112 | 130100 | 4566549900 | 4850 | 4850 | 4850 | 4850 | 450 |
| 387 | 20240112 | 130000 | 4564367400 | 4850 | 4855 | 4855 | 4850 | 440 |
| 388 | 20240112 | 125900 | 4562232325 | 4850 | 4855 | 4855 | 4850 | 321 |
| 389 | 20240112 | 125800 | 4560674175 | 4855 | 4855 | 4855 | 4850 | 1059 |
| 390 | 20240112 | 125700 | 4555532830 | 4850 | 4850 | 4855 | 4850 | 2285 |
| 391 | 20240112 | 125600 | 4544450560 | 4850 | 4855 | 4855 | 4850 | 153 |
| 392 | 20240112 | 125500 | 4543707750 | 4850 | 4850 | 4850 | 4850 | 2 |
| 393 | 20240112 | 125400 | 4543698050 | 4850 | 4850 | 4850 | 4850 | 27 |
| 394 | 20240112 | 125300 | 4543567100 | 4845 | 4850 | 4850 | 4845 | 274 |
| 395 | 20240112 | 125200 | 4542238205 | 4850 | 4840 | 4850 | 4835 | 1869 |
| 396 | 20240112 | 125100 | 4533176965 | 4845 | 4835 | 4845 | 4835 | 928 |
| 397 | 20240112 | 125000 | 4528689345 | 4840 | 4835 | 4845 | 4835 | 355 |
| 398 | 20240112 | 124900 | 4526972905 | 4835 | 4835 | 4835 | 4835 | 1251 |
| 399 | 20240112 | 124800 | 4520924320 | 4835 | 4840 | 4840 | 4835 | 136 |
| 400 | 20240112 | 124700 | 4520266170 | 4845 | 4840 | 4845 | 4835 | 2607 |
| 401 | 20240112 | 124600 | 4507655030 | 4840 | 4840 | 4840 | 4835 | 211 |
| 402 | 20240112 | 124500 | 4506633795 | 4840 | 4840 | 4840 | 4840 | 1983 |
| 403 | 20240112 | 124400 | 4497036075 | 4840 | 4845 | 4845 | 4840 | 1129 |
| 404 | 20240112 | 124300 | 4491571465 | 4840 | 4840 | 4840 | 4835 | 506 |
| 405 | 20240112 | 124200 | 4489122605 | 4840 | 4835 | 4840 | 4835 | 327 |
| 406 | 20240112 | 124100 | 4487540940 | 4835 | 4840 | 4840 | 4835 | 212 |
| 407 | 20240112 | 124000 | 4486515235 | 4835 | 4835 | 4835 | 4835 | 16 |
| 408 | 20240112 | 123900 | 4486437875 | 4835 | 4835 | 4840 | 4835 | 125 |
| 409 | 20240112 | 123800 | 4485833475 | 4835 | 4835 | 4835 | 4835 | 402 |
| 410 | 20240112 | 123700 | 4483889805 | 4835 | 4835 | 4835 | 4830 | 1622 |
| 411 | 20240112 | 123600 | 4476048315 | 4835 | 4835 | 4840 | 4835 | 498 |
| 412 | 20240112 | 123500 | 4473640480 | 4840 | 4835 | 4840 | 4830 | 1960 |
| 413 | 20240112 | 123400 | 4464163400 | 4835 | 4840 | 4840 | 4835 | 837 |
| 414 | 20240112 | 123300 | 4460115400 | 4840 | 4845 | 4845 | 4840 | 3021 |
| 415 | 20240112 | 123200 | 4445493105 | 4845 | 4845 | 4845 | 4840 | 679 |
| 416 | 20240112 | 123100 | 4442206215 | 4845 | 4845 | 4845 | 4845 | 111 |
| 417 | 20240112 | 123000 | 4441668420 | 4840 | 4840 | 4840 | 4840 | 333 |
| 418 | 20240112 | 122900 | 4440056700 | 4840 | 4840 | 4840 | 4840 | 695 |
| 419 | 20240112 | 122800 | 4436692900 | 4840 | 4845 | 4845 | 4835 | 2197 |
| 420 | 20240112 | 122700 | 4426069700 | 4845 | 4850 | 4850 | 4845 | 15 |
| 421 | 20240112 | 122600 | 4425997020 | 4845 | 4835 | 4850 | 4835 | 2161 |
| 422 | 20240112 | 122500 | 4415529125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 423 | 20240112 | 122400 | 4415529125 | 4835 | 4840 | 4845 | 4835 | 3606 |
| 424 | 20240112 | 122300 | 4398093185 | 4840 | 4840 | 4840 | 4835 | 1175 |
| 425 | 20240112 | 122200 | 4392411675 | 4840 | 4840 | 4840 | 4840 | 370 |
| 426 | 20240112 | 122100 | 4390620875 | 4845 | 4850 | 4850 | 4835 | 2156 |
| 427 | 20240112 | 122000 | 4380193805 | 4840 | 4840 | 4840 | 4840 | 275 |
| 428 | 20240112 | 121900 | 4378862805 | 4840 | 4840 | 4840 | 4840 | 1173 |
| 429 | 20240112 | 121800 | 4373185485 | 4840 | 4840 | 4840 | 4840 | 315 |
| 430 | 20240112 | 121700 | 4371660885 | 4850 | 4850 | 4850 | 4850 | 5 |
| 431 | 20240112 | 121600 | 4371636635 | 4835 | 4840 | 4840 | 4835 | 2693 |
| 432 | 20240112 | 121500 | 4358615230 | 4845 | 4835 | 4850 | 4835 | 184 |
| 433 | 20240112 | 121400 | 4357723710 | 4840 | 4840 | 4840 | 4840 | 3674 |
| 434 | 20240112 | 121300 | 4339941550 | 4845 | 4845 | 4850 | 4840 | 177 |
| 435 | 20240112 | 121200 | 4339083950 | 4845 | 4845 | 4850 | 4845 | 372 |
| 436 | 20240112 | 121100 | 4337280790 | 4845 | 4835 | 4845 | 4835 | 2641 |
| 437 | 20240112 | 121000 | 4324498600 | 4845 | 4845 | 4845 | 4835 | 127 |
| 438 | 20240112 | 120900 | 4323884395 | 4845 | 4845 | 4845 | 4840 | 1519 |
| 439 | 20240112 | 120800 | 4316527145 | 4840 | 4840 | 4840 | 4840 | 177 |
| 440 | 20240112 | 120700 | 4315670465 | 4840 | 4845 | 4845 | 4840 | 425 |
| 441 | 20240112 | 120600 | 4313613075 | 4840 | 4840 | 4845 | 4840 | 875 |
| 442 | 20240112 | 120500 | 4309378070 | 4840 | 4850 | 4850 | 4840 | 731 |
| 443 | 20240112 | 120400 | 4305837200 | 4850 | 4850 | 4850 | 4850 | 1 |
| 444 | 20240112 | 120300 | 4305832350 | 4850 | 4850 | 4850 | 4850 | 4 |
| 445 | 20240112 | 120200 | 4305812950 | 4850 | 4840 | 4850 | 4840 | 2261 |
| 446 | 20240112 | 120100 | 4294869670 | 4840 | 4835 | 4840 | 4835 | 769 |
| 447 | 20240112 | 120000 | 4291150760 | 4835 | 4835 | 4840 | 4835 | 2191 |
| 448 | 20240112 | 115900 | 4280557240 | 4840 | 4835 | 4840 | 4835 | 487 |
| 449 | 20240112 | 115800 | 4278202515 | 4840 | 4835 | 4840 | 4835 | 196 |
| 450 | 20240112 | 115700 | 4277254815 | 4840 | 4840 | 4840 | 4840 | 122 |
| 451 | 20240112 | 115600 | 4276664335 | 4840 | 4840 | 4840 | 4835 | 784 |
| 452 | 20240112 | 115500 | 4272869780 | 4840 | 4840 | 4840 | 4840 | 1585 |
| 453 | 20240112 | 115400 | 4265198380 | 4840 | 4840 | 4840 | 4835 | 986 |
| 454 | 20240112 | 115300 | 4260426145 | 4840 | 4840 | 4845 | 4835 | 1680 |
| 455 | 20240112 | 115200 | 4252295380 | 4840 | 4845 | 4845 | 4840 | 551 |
| 456 | 20240112 | 115100 | 4249625790 | 4840 | 4845 | 4845 | 4840 | 1157 |
| 457 | 20240112 | 115000 | 4244023765 | 4845 | 4840 | 4845 | 4840 | 257 |
| 458 | 20240112 | 114900 | 4242779600 | 4840 | 4845 | 4845 | 4840 | 1011 |
| 459 | 20240112 | 114800 | 4237886305 | 4845 | 4840 | 4845 | 4840 | 1271 |
| 460 | 20240112 | 114700 | 4231729865 | 4845 | 4840 | 4845 | 4840 | 501 |
| 461 | 20240112 | 114600 | 4229304905 | 4845 | 4840 | 4845 | 4840 | 442 |
| 462 | 20240112 | 114500 | 4227165600 | 4840 | 4835 | 4840 | 4830 | 2075 |
| 463 | 20240112 | 114400 | 4217133680 | 4835 | 4835 | 4835 | 4830 | 719 |
| 464 | 20240112 | 114300 | 4213659825 | 4835 | 4840 | 4845 | 4835 | 1602 |
| 465 | 20240112 | 114200 | 4205912165 | 4845 | 4835 | 4845 | 4835 | 1031 |
| 466 | 20240112 | 114100 | 4200926740 | 4835 | 4835 | 4835 | 4830 | 172 |
| 467 | 20240112 | 114000 | 4200095335 | 4835 | 4825 | 4835 | 4820 | 4542 |
| 468 | 20240112 | 113900 | 4178181070 | 4825 | 4835 | 4835 | 4820 | 4337 |
| 469 | 20240112 | 113800 | 4157255635 | 4825 | 4830 | 4830 | 4825 | 2158 |
| 470 | 20240112 | 113700 | 4146842600 | 4830 | 4830 | 4830 | 4830 | 509 |
| 471 | 20240112 | 113600 | 4144384130 | 4830 | 4830 | 4830 | 4830 | 179 |
| 472 | 20240112 | 113500 | 4143519560 | 4830 | 4825 | 4830 | 4825 | 204 |
| 473 | 20240112 | 113400 | 4142535180 | 4825 | 4835 | 4835 | 4825 | 1767 |
| 474 | 20240112 | 113300 | 4133995960 | 4840 | 4840 | 4840 | 4840 | 492 |
| 475 | 20240112 | 113200 | 4131614680 | 4835 | 4835 | 4835 | 4830 | 1443 |
| 476 | 20240112 | 113100 | 4124643355 | 4830 | 4835 | 4835 | 4830 | 580 |
| 477 | 20240112 | 113000 | 4121841560 | 4835 | 4835 | 4835 | 4830 | 549 |
| 478 | 20240112 | 112900 | 4119189225 | 4835 | 4835 | 4840 | 4835 | 505 |
| 479 | 20240112 | 112800 | 4116747535 | 4835 | 4840 | 4840 | 4835 | 533 |
| 480 | 20240112 | 112700 | 4114169980 | 4840 | 4830 | 4840 | 4830 | 127 |
| 481 | 20240112 | 112600 | 4113556470 | 4830 | 4830 | 4830 | 4825 | 2412 |
| 482 | 20240112 | 112500 | 4101912385 | 4840 | 4835 | 4840 | 4830 | 334 |
| 483 | 20240112 | 112400 | 4100295890 | 4835 | 4830 | 4835 | 4825 | 3013 |
| 484 | 20240112 | 112300 | 4085751315 | 4835 | 4830 | 4835 | 4830 | 459 |
| 485 | 20240112 | 112200 | 4083534245 | 4830 | 4840 | 4840 | 4830 | 1465 |
| 486 | 20240112 | 112100 | 4076450960 | 4840 | 4840 | 4840 | 4840 | 334 |
| 487 | 20240112 | 112000 | 4074834400 | 4840 | 4840 | 4840 | 4835 | 3 |
| 488 | 20240112 | 111900 | 4074819885 | 4840 | 4840 | 4840 | 4835 | 404 |
| 489 | 20240112 | 111800 | 4072866510 | 4840 | 4830 | 4845 | 4825 | 1460 |
| 490 | 20240112 | 111700 | 4065812465 | 4830 | 4830 | 4830 | 4825 | 2378 |
| 491 | 20240112 | 111600 | 4054337980 | 4825 | 4825 | 4825 | 4825 | 954 |
| 492 | 20240112 | 111500 | 4049734930 | 4825 | 4830 | 4830 | 4825 | 2305 |
| 493 | 20240112 | 111400 | 4038604780 | 4830 | 4835 | 4835 | 4825 | 1479 |
| 494 | 20240112 | 111300 | 4031464515 | 4830 | 4840 | 4840 | 4830 | 252 |
| 495 | 20240112 | 111200 | 4030247255 | 4840 | 4830 | 4840 | 4830 | 740 |
| 496 | 20240112 | 111100 | 4026672205 | 4825 | 4830 | 4835 | 4825 | 1637 |
| 497 | 20240112 | 111000 | 4018772445 | 4830 | 4825 | 4830 | 4825 | 3859 |
| 498 | 20240112 | 110900 | 4000144630 | 4825 | 4825 | 4830 | 4825 | 1304 |
| 499 | 20240112 | 110800 | 3993849005 | 4825 | 4835 | 4840 | 4820 | 15099 |
| 500 | 20240112 | 110700 | 3920929580 | 4835 | 4845 | 4845 | 4835 | 13495 |
| 501 | 20240112 | 110600 | 3855613550 | 4845 | 4845 | 4845 | 4845 | 91 |
| 502 | 20240112 | 110500 | 3855172655 | 4845 | 4845 | 4845 | 4840 | 1480 |
| 503 | 20240112 | 110400 | 3848006560 | 4845 | 4850 | 4850 | 4845 | 2993 |
| 504 | 20240112 | 110300 | 3833503680 | 4850 | 4845 | 4850 | 4845 | 545 |
| 505 | 20240112 | 110200 | 3830863105 | 4850 | 4850 | 4850 | 4850 | 284 |
| 506 | 20240112 | 110100 | 3829485705 | 4850 | 4845 | 4850 | 4845 | 462 |
| 507 | 20240112 | 110000 | 3827246560 | 4850 | 4850 | 4850 | 4850 | 427 |
| 508 | 20240112 | 105900 | 3825175610 | 4845 | 4850 | 4850 | 4845 | 1674 |
| 509 | 20240112 | 105800 | 3817062580 | 4850 | 4845 | 4850 | 4845 | 667 |
| 510 | 20240112 | 105700 | 3813830455 | 4845 | 4845 | 4850 | 4845 | 230 |
| 511 | 20240112 | 105600 | 3812715695 | 4850 | 4845 | 4850 | 4845 | 1173 |
| 512 | 20240112 | 105500 | 3807030480 | 4845 | 4855 | 4855 | 4845 | 5431 |
| 513 | 20240112 | 105400 | 3780689910 | 4855 | 4860 | 4860 | 4850 | 5058 |
| 514 | 20240112 | 105300 | 3756156230 | 4860 | 4855 | 4860 | 4855 | 1118 |
| 515 | 20240112 | 105200 | 3750727775 | 4855 | 4855 | 4860 | 4855 | 1156 |
| 516 | 20240112 | 105100 | 3745115390 | 4860 | 4860 | 4860 | 4855 | 447 |
| 517 | 20240112 | 105000 | 3742943655 | 4860 | 4860 | 4860 | 4860 | 769 |
| 518 | 20240112 | 104900 | 3739206315 | 4860 | 4860 | 4860 | 4860 | 60 |
| 519 | 20240112 | 104800 | 3738914715 | 4860 | 4860 | 4860 | 4850 | 971 |
| 520 | 20240112 | 104700 | 3734198925 | 4860 | 4855 | 4860 | 4850 | 451 |
| 521 | 20240112 | 104600 | 3732007900 | 4850 | 4850 | 4855 | 4850 | 368 |
| 522 | 20240112 | 104500 | 3730222605 | 4850 | 4860 | 4860 | 4850 | 1085 |
| 523 | 20240112 | 104400 | 3724958225 | 4855 | 4855 | 4855 | 4850 | 514 |
| 524 | 20240112 | 104300 | 3722465255 | 4855 | 4855 | 4855 | 4855 | 511 |
| 525 | 20240112 | 104200 | 3719984350 | 4855 | 4850 | 4855 | 4850 | 1266 |
| 526 | 20240112 | 104100 | 3713839125 | 4855 | 4855 | 4855 | 4850 | 2420 |
| 527 | 20240112 | 104000 | 3702091390 | 4855 | 4865 | 4865 | 4855 | 958 |
| 528 | 20240112 | 103900 | 3697440290 | 4865 | 4850 | 4865 | 4850 | 315 |
| 529 | 20240112 | 103800 | 3695911015 | 4860 | 4850 | 4860 | 4850 | 1678 |
| 530 | 20240112 | 103700 | 3687759585 | 4850 | 4850 | 4850 | 4845 | 440 |
| 531 | 20240112 | 103600 | 3685625590 | 4845 | 4845 | 4850 | 4840 | 2827 |
| 532 | 20240112 | 103500 | 3671934690 | 4845 | 4845 | 4845 | 4840 | 5514 |
| 533 | 20240112 | 103400 | 3645231545 | 4845 | 4845 | 4850 | 4845 | 426 |
| 534 | 20240112 | 103300 | 3643167570 | 4845 | 4845 | 4850 | 4845 | 6224 |
| 535 | 20240112 | 103200 | 3613011860 | 4850 | 4840 | 4850 | 4840 | 2595 |
| 536 | 20240112 | 103100 | 3600450195 | 4845 | 4845 | 4855 | 4840 | 1961 |
| 537 | 20240112 | 103000 | 3590955210 | 4855 | 4860 | 4860 | 4840 | 22299 |
| 538 | 20240112 | 102900 | 3482895670 | 4860 | 4865 | 4865 | 4860 | 259 |
| 539 | 20240112 | 102800 | 3481636500 | 4860 | 4860 | 4860 | 4855 | 1712 |
| 540 | 20240112 | 102700 | 3473319180 | 4860 | 4860 | 4860 | 4855 | 1095 |
| 541 | 20240112 | 102600 | 3467999240 | 4860 | 4860 | 4860 | 4855 | 1122 |
| 542 | 20240112 | 102500 | 3462551555 | 4860 | 4855 | 4860 | 4850 | 2130 |
| 543 | 20240112 | 102400 | 3452217440 | 4855 | 4855 | 4855 | 4855 | 557 |
| 544 | 20240112 | 102300 | 3449513205 | 4850 | 4850 | 4860 | 4850 | 1140 |
| 545 | 20240112 | 102200 | 3443982485 | 4850 | 4850 | 4850 | 4845 | 175 |
| 546 | 20240112 | 102100 | 3443134095 | 4845 | 4860 | 4860 | 4845 | 173 |
| 547 | 20240112 | 102000 | 3442294770 | 4865 | 4860 | 4865 | 4845 | 16367 |
| 548 | 20240112 | 101900 | 3362940440 | 4860 | 4860 | 4865 | 4860 | 1080 |
| 549 | 20240112 | 101800 | 3357691600 | 4860 | 4870 | 4870 | 4860 | 1293 |
| 550 | 20240112 | 101700 | 3351403395 | 4870 | 4870 | 4870 | 4860 | 1755 |
| 551 | 20240112 | 101600 | 3342859765 | 4870 | 4860 | 4870 | 4855 | 1866 |
| 552 | 20240112 | 101500 | 3333793445 | 4860 | 4865 | 4870 | 4860 | 250 |
| 553 | 20240112 | 101400 | 3332577005 | 4855 | 4865 | 4870 | 4855 | 3106 |
| 554 | 20240112 | 101300 | 3317483180 | 4865 | 4865 | 4865 | 4860 | 239 |
| 555 | 20240112 | 101200 | 3316320850 | 4865 | 4870 | 4870 | 4860 | 2141 |
| 556 | 20240112 | 101100 | 3305907880 | 4870 | 4860 | 4870 | 4860 | 2334 |
| 557 | 20240112 | 101000 | 3294543580 | 4870 | 4875 | 4875 | 4870 | 1608 |
| 558 | 20240112 | 100900 | 3286709215 | 4875 | 4860 | 4880 | 4860 | 2849 |
| 559 | 20240112 | 100800 | 3272854840 | 4860 | 4860 | 4865 | 4860 | 110 |
| 560 | 20240112 | 100700 | 3272320230 | 4860 | 4850 | 4860 | 4850 | 1447 |
| 561 | 20240112 | 100600 | 3265289965 | 4850 | 4850 | 4855 | 4850 | 2621 |
| 562 | 20240112 | 100500 | 3252577340 | 4855 | 4850 | 4860 | 4850 | 1263 |
| 563 | 20240112 | 100400 | 3246442525 | 4855 | 4855 | 4860 | 4850 | 899 |
| 564 | 20240112 | 100300 | 3242079870 | 4855 | 4855 | 4855 | 4850 | 348 |
| 565 | 20240112 | 100200 | 3240390465 | 4855 | 4855 | 4855 | 4850 | 1856 |
| 566 | 20240112 | 100100 | 3231381625 | 4855 | 4850 | 4860 | 4850 | 4175 |
| 567 | 20240112 | 100000 | 3211120295 | 4850 | 4855 | 4855 | 4850 | 3638 |
| 568 | 20240112 | 095900 | 3193472905 | 4855 | 4855 | 4860 | 4850 | 1627 |
| 569 | 20240112 | 095800 | 3185579905 | 4855 | 4855 | 4855 | 4850 | 3725 |
| 570 | 20240112 | 095700 | 3167508900 | 4855 | 4850 | 4860 | 4850 | 2314 |
| 571 | 20240112 | 095600 | 3156279025 | 4850 | 4855 | 4855 | 4850 | 395 |
| 572 | 20240112 | 095500 | 3154361305 | 4855 | 4850 | 4855 | 4850 | 854 |
| 573 | 20240112 | 095400 | 3150216665 | 4855 | 4855 | 4860 | 4855 | 843 |
| 574 | 20240112 | 095300 | 3146123895 | 4855 | 4855 | 4855 | 4850 | 1223 |
| 575 | 20240112 | 095200 | 3140191650 | 4850 | 4865 | 4865 | 4850 | 2714 |
| 576 | 20240112 | 095100 | 3127019045 | 4865 | 4855 | 4865 | 4855 | 614 |
| 577 | 20240112 | 095000 | 3124036420 | 4855 | 4855 | 4855 | 4850 | 6863 |
| 578 | 20240112 | 094900 | 3090743825 | 4855 | 4865 | 4865 | 4855 | 1617 |
| 579 | 20240112 | 094800 | 3082892300 | 4860 | 4865 | 4865 | 4850 | 476 |
| 580 | 20240112 | 094700 | 3080582705 | 4865 | 4855 | 4865 | 4850 | 656 |
| 581 | 20240112 | 094600 | 3077395580 | 4855 | 4860 | 4860 | 4850 | 547 |
| 582 | 20240112 | 094500 | 3074742465 | 4860 | 4855 | 4860 | 4845 | 5977 |
| 583 | 20240112 | 094400 | 3045749840 | 4855 | 4850 | 4860 | 4850 | 4251 |
| 584 | 20240112 | 094300 | 3025115020 | 4850 | 4855 | 4860 | 4850 | 2737 |
| 585 | 20240112 | 094200 | 3011831475 | 4850 | 4845 | 4860 | 4840 | 3770 |
| 586 | 20240112 | 094100 | 2993565765 | 4845 | 4850 | 4860 | 4845 | 2118 |
| 587 | 20240112 | 094000 | 2983287645 | 4850 | 4850 | 4855 | 4840 | 2956 |
| 588 | 20240112 | 093900 | 2968959485 | 4850 | 4840 | 4850 | 4840 | 5371 |
| 589 | 20240112 | 093800 | 2942939390 | 4840 | 4850 | 4855 | 4840 | 10613 |
| 590 | 20240112 | 093700 | 2891516970 | 4850 | 4855 | 4855 | 4850 | 3147 |
| 591 | 20240112 | 093600 | 2876247055 | 4855 | 4860 | 4860 | 4850 | 11164 |
| 592 | 20240112 | 093500 | 2822072970 | 4860 | 4865 | 4895 | 4855 | 21347 |
| 593 | 20240112 | 093400 | 2718310115 | 4860 | 4865 | 4865 | 4860 | 4181 |
| 594 | 20240112 | 093300 | 2697982340 | 4860 | 4865 | 4865 | 4860 | 4290 |
| 595 | 20240112 | 093200 | 2677123655 | 4865 | 4865 | 4865 | 4860 | 3707 |
| 596 | 20240112 | 093100 | 2659100860 | 4865 | 4870 | 4870 | 4860 | 7050 |
| 597 | 20240112 | 093000 | 2624825475 | 4865 | 4870 | 4870 | 4860 | 2213 |
| 598 | 20240112 | 092900 | 2614053205 | 4865 | 4865 | 4870 | 4860 | 2284 |
| 599 | 20240112 | 092800 | 2602939470 | 4865 | 4860 | 4875 | 4860 | 2181 |
| 600 | 20240112 | 092700 | 2592326745 | 4855 | 4890 | 4890 | 4855 | 3557 |
| 601 | 20240112 | 092600 | 2575029955 | 4895 | 4865 | 4895 | 4855 | 10089 |
| 602 | 20240112 | 092500 | 2525970020 | 4855 | 4885 | 4885 | 4855 | 19370 |
| 603 | 20240112 | 092400 | 2431652805 | 4885 | 4885 | 4890 | 4880 | 3014 |
| 604 | 20240112 | 092300 | 2416939985 | 4885 | 4880 | 4895 | 4870 | 7897 |
| 605 | 20240112 | 092200 | 2378434275 | 4875 | 4895 | 4905 | 4875 | 7248 |
| 606 | 20240112 | 092100 | 2342977320 | 4880 | 4865 | 4895 | 4865 | 2209 |
| 607 | 20240112 | 092000 | 2332209695 | 4865 | 4855 | 4870 | 4855 | 6814 |
| 608 | 20240112 | 091900 | 2299087185 | 4855 | 4855 | 4860 | 4850 | 6604 |
| 609 | 20240112 | 091800 | 2267014165 | 4860 | 4850 | 4865 | 4845 | 30011 |
| 610 | 20240112 | 091700 | 2121301940 | 4855 | 4885 | 4885 | 4850 | 41259 |
| 611 | 20240112 | 091600 | 1920577815 | 4885 | 4910 | 4910 | 4880 | 20190 |
| 612 | 20240112 | 091500 | 1821797260 | 4905 | 4920 | 4920 | 4905 | 4658 |
| 613 | 20240112 | 091400 | 1798923465 | 4925 | 4940 | 4940 | 4925 | 5855 |
| 614 | 20240112 | 091300 | 1770060580 | 4940 | 4950 | 4955 | 4935 | 7072 |
| 615 | 20240112 | 091200 | 1735092175 | 4950 | 4930 | 4950 | 4925 | 5048 |
| 616 | 20240112 | 091100 | 1710172385 | 4930 | 4905 | 4930 | 4905 | 3671 |
| 617 | 20240112 | 091000 | 1692097805 | 4915 | 4905 | 4915 | 4895 | 46753 |
| 618 | 20240112 | 090900 | 1462876990 | 4905 | 4915 | 4920 | 4905 | 21018 |
| 619 | 20240112 | 090800 | 1359718255 | 4920 | 4940 | 4940 | 4915 | 24303 |
| 620 | 20240112 | 090700 | 1240032605 | 4930 | 4940 | 4950 | 4930 | 27794 |
| 621 | 20240112 | 090600 | 1102777155 | 4945 | 4945 | 4960 | 4940 | 9330 |
| 622 | 20240112 | 090500 | 1056624985 | 4945 | 4955 | 4960 | 4930 | 48027 |
| 623 | 20240112 | 090400 | 819216670 | 4955 | 4955 | 4990 | 4950 | 20335 |
| 624 | 20240112 | 090300 | 718429740 | 4955 | 4960 | 5000 | 4950 | 25171 |
| 625 | 20240112 | 090200 | 593550955 | 4960 | 4985 | 5030 | 4950 | 16782 |
| 626 | 20240112 | 090100 | 509870540 | 4995 | 5010 | 5010 | 4940 | 49219 |
| 627 | 20240112 | 090000 | 265250625 | 5010 | 5020 | 5020 | 4990 | 50521 |