35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 3 | 20231018 | 191500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20231018 | 191400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20231018 | 191300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20231018 | 191200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20231018 | 191100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20231018 | 191000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20231018 | 190900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20231018 | 190800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20231018 | 190700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20231018 | 190600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20231018 | 190500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20231018 | 190400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20231018 | 190300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20231018 | 190200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20231018 | 190100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20231018 | 190000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20231018 | 185900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20231018 | 185800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20231018 | 185700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20231018 | 185600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20231018 | 185500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20231018 | 185400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20231018 | 185300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20231018 | 185200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20231018 | 185100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20231018 | 185000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20231018 | 184900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20231018 | 184800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20231018 | 184700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20231018 | 184600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 33 | 20231018 | 184500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20231018 | 184400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20231018 | 184300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20231018 | 184200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20231018 | 184100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20231018 | 184000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20231018 | 183900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20231018 | 183800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20231018 | 183700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20231018 | 183600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20231018 | 183500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20231018 | 183400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20231018 | 183300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20231018 | 183200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20231018 | 183100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20231018 | 183000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20231018 | 182900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20231018 | 182800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20231018 | 182700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20231018 | 182600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20231018 | 182500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20231018 | 182400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20231018 | 182300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20231018 | 182200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20231018 | 182100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20231018 | 182000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20231018 | 181900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20231018 | 181800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20231018 | 181700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20231018 | 181600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 63 | 20231018 | 181500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20231018 | 181400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20231018 | 181300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20231018 | 181200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20231018 | 181100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20231018 | 181000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20231018 | 180900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20231018 | 180800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20231018 | 180700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20231018 | 180600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20231018 | 180500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20231018 | 180400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20231018 | 180300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20231018 | 180200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20231018 | 180100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20231018 | 180000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20231018 | 175900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20231018 | 175800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20231018 | 175700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20231018 | 175600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20231018 | 175500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20231018 | 175400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20231018 | 175300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20231018 | 175200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20231018 | 175100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20231018 | 175000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20231018 | 174900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20231018 | 174800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20231018 | 174700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20231018 | 174600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 93 | 20231018 | 174500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20231018 | 174400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20231018 | 174300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20231018 | 174200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20231018 | 174100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20231018 | 174000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20231018 | 173900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20231018 | 173800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20231018 | 173700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20231018 | 173600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20231018 | 173500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20231018 | 173400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20231018 | 173300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20231018 | 173200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20231018 | 173100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20231018 | 173000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20231018 | 172900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20231018 | 172800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20231018 | 172700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20231018 | 172600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20231018 | 172500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20231018 | 172400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20231018 | 172300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20231018 | 172200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20231018 | 172100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20231018 | 172000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20231018 | 171900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20231018 | 171800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20231018 | 171700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20231018 | 171600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 123 | 20231018 | 171500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20231018 | 171400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20231018 | 171300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20231018 | 171200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20231018 | 171100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20231018 | 171000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20231018 | 170900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20231018 | 170800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20231018 | 170700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20231018 | 170600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20231018 | 170500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20231018 | 170400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20231018 | 170300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20231018 | 170200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20231018 | 170100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20231018 | 170000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20231018 | 165900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20231018 | 165800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20231018 | 165700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20231018 | 165600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20231018 | 165500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20231018 | 165400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20231018 | 165300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20231018 | 165200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20231018 | 165100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20231018 | 165000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20231018 | 164900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20231018 | 164800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20231018 | 164700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20231018 | 164600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 153 | 20231018 | 164500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20231018 | 164400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20231018 | 164300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20231018 | 164200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20231018 | 164100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20231018 | 164000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20231018 | 163900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20231018 | 163800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20231018 | 163700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20231018 | 163600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20231018 | 163500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20231018 | 163400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20231018 | 163300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20231018 | 163200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20231018 | 163100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20231018 | 163000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20231018 | 162900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20231018 | 162800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20231018 | 162700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20231018 | 162600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20231018 | 162500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20231018 | 162400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20231018 | 162300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20231018 | 162200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20231018 | 162100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20231018 | 162000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20231018 | 161900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20231018 | 161800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20231018 | 161700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20231018 | 161600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 183 | 20231018 | 161500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20231018 | 161400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20231018 | 161300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20231018 | 161200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20231018 | 161100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20231018 | 161000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20231018 | 160900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20231018 | 160800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20231018 | 160700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20231018 | 160600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20231018 | 160500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20231018 | 160400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20231018 | 160300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20231018 | 160200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20231018 | 160100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20231018 | 160000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20231018 | 155900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20231018 | 155800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20231018 | 155700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20231018 | 155600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20231018 | 155500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20231018 | 155400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20231018 | 155300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20231018 | 155200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20231018 | 155100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20231018 | 155000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20231018 | 154900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20231018 | 154800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20231018 | 154700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20231018 | 154600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 213 | 20231018 | 154500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20231018 | 154400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20231018 | 154300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20231018 | 154200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20231018 | 154100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20231018 | 154000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20231018 | 153900 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20231018 | 153800 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20231018 | 153700 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20231018 | 153600 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20231018 | 153500 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20231018 | 153400 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20231018 | 153300 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20231018 | 153200 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20231018 | 153100 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20231018 | 153000 | 11633587500 | 120900 | 120900 | 120900 | 120900 | 15928 |
| 229 | 20231018 | 152900 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20231018 | 152800 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20231018 | 152700 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20231018 | 152600 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20231018 | 152500 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 234 | 20231018 | 152400 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 235 | 20231018 | 152300 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 236 | 20231018 | 152200 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 237 | 20231018 | 152100 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 238 | 20231018 | 152000 | 9707892300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 239 | 20231018 | 151900 | 9707892300 | 120900 | 120800 | 120900 | 120800 | 224 |
| 240 | 20231018 | 151800 | 9680812400 | 120900 | 120900 | 120900 | 120800 | 381 |
| 241 | 20231018 | 151700 | 9634759500 | 120900 | 120900 | 120900 | 120700 | 236 |
| 242 | 20231018 | 151600 | 9606230500 | 120700 | 120700 | 120900 | 120700 | 244 |
| 243 | 20231018 | 151500 | 9576736100 | 120900 | 120700 | 120900 | 120700 | 216 |
| 244 | 20231018 | 151400 | 9550638400 | 120800 | 120700 | 120800 | 120700 | 405 |
| 245 | 20231018 | 151300 | 9501722500 | 120700 | 120700 | 120800 | 120600 | 285 |
| 246 | 20231018 | 151200 | 9467323300 | 120600 | 120600 | 120700 | 120600 | 103 |
| 247 | 20231018 | 151100 | 9454894500 | 120600 | 120600 | 120700 | 120600 | 351 |
| 248 | 20231018 | 151000 | 9412562300 | 120600 | 120600 | 120600 | 120500 | 175 |
| 249 | 20231018 | 150900 | 9391457500 | 120600 | 120500 | 120600 | 120500 | 276 |
| 250 | 20231018 | 150800 | 9358177600 | 120500 | 120600 | 120600 | 120500 | 17 |
| 251 | 20231018 | 150700 | 9356128500 | 120600 | 120600 | 120600 | 120600 | 47 |
| 252 | 20231018 | 150600 | 9350460300 | 120600 | 120600 | 120600 | 120500 | 164 |
| 253 | 20231018 | 150500 | 9330685000 | 120600 | 120600 | 120600 | 120500 | 50 |
| 254 | 20231018 | 150400 | 9324655100 | 120500 | 120600 | 120600 | 120500 | 97 |
| 255 | 20231018 | 150300 | 9312957000 | 120600 | 120700 | 120700 | 120600 | 445 |
| 256 | 20231018 | 150200 | 9259279700 | 120700 | 120700 | 120700 | 120600 | 74 |
| 257 | 20231018 | 150100 | 9250352300 | 120700 | 120700 | 120700 | 120600 | 15 |
| 258 | 20231018 | 150000 | 9248542100 | 120700 | 120600 | 120700 | 120500 | 245 |
| 259 | 20231018 | 145900 | 9218991200 | 120500 | 120600 | 120700 | 120500 | 632 |
| 260 | 20231018 | 145800 | 9142818200 | 120600 | 120700 | 120700 | 120600 | 101 |
| 261 | 20231018 | 145700 | 9130632300 | 120600 | 120700 | 120700 | 120600 | 135 |
| 262 | 20231018 | 145600 | 9114349900 | 120700 | 120500 | 120700 | 120500 | 62 |
| 263 | 20231018 | 145500 | 9106869100 | 120600 | 120600 | 120700 | 120500 | 291 |
| 264 | 20231018 | 145400 | 9071777400 | 120600 | 120700 | 120800 | 120600 | 261 |
| 265 | 20231018 | 145300 | 9040272200 | 120700 | 120600 | 120800 | 120600 | 494 |
| 266 | 20231018 | 145200 | 8980649500 | 120600 | 120600 | 120700 | 120600 | 83 |
| 267 | 20231018 | 145100 | 8970636700 | 120600 | 120700 | 120700 | 120600 | 108 |
| 268 | 20231018 | 145000 | 8957605400 | 120700 | 120600 | 120700 | 120500 | 658 |
| 269 | 20231018 | 144900 | 8878209900 | 120600 | 120600 | 120600 | 120500 | 237 |
| 270 | 20231018 | 144800 | 8849644300 | 120500 | 120600 | 120600 | 120500 | 48 |
| 271 | 20231018 | 144700 | 8843857500 | 120500 | 120500 | 120600 | 120500 | 49 |
| 272 | 20231018 | 144600 | 8837952100 | 120600 | 120700 | 120700 | 120500 | 462 |
| 273 | 20231018 | 144500 | 8782275800 | 120600 | 120600 | 120600 | 120500 | 84 |
| 274 | 20231018 | 144400 | 8772146000 | 120600 | 120600 | 120600 | 120500 | 111 |
| 275 | 20231018 | 144300 | 8758765200 | 120600 | 120700 | 120700 | 120600 | 384 |
| 276 | 20231018 | 144200 | 8712443500 | 120700 | 120600 | 120800 | 120600 | 277 |
| 277 | 20231018 | 144100 | 8679005600 | 120600 | 120600 | 120700 | 120400 | 179 |
| 278 | 20231018 | 144000 | 8657427700 | 120500 | 120400 | 120600 | 120400 | 374 |
| 279 | 20231018 | 143900 | 8612369100 | 120400 | 120500 | 120500 | 120300 | 134 |
| 280 | 20231018 | 143800 | 8596233600 | 120400 | 120300 | 120500 | 120300 | 90 |
| 281 | 20231018 | 143700 | 8585395000 | 120400 | 120200 | 120400 | 120100 | 216 |
| 282 | 20231018 | 143600 | 8559415200 | 120200 | 120100 | 120300 | 120100 | 60 |
| 283 | 20231018 | 143500 | 8552200300 | 120100 | 120300 | 120300 | 120100 | 134 |
| 284 | 20231018 | 143400 | 8536092500 | 120200 | 120100 | 120300 | 120100 | 178 |
| 285 | 20231018 | 143300 | 8514699600 | 120100 | 120100 | 120200 | 120000 | 126 |
| 286 | 20231018 | 143200 | 8499568600 | 120000 | 120100 | 120100 | 120000 | 128 |
| 287 | 20231018 | 143100 | 8484199200 | 120100 | 120000 | 120100 | 120000 | 193 |
| 288 | 20231018 | 143000 | 8461036100 | 120000 | 120300 | 120300 | 120000 | 1574 |
| 289 | 20231018 | 142900 | 8271950300 | 120200 | 120300 | 120300 | 120200 | 62 |
| 290 | 20231018 | 142800 | 8264492900 | 120300 | 120200 | 120300 | 120200 | 215 |
| 291 | 20231018 | 142700 | 8238634800 | 120200 | 120200 | 120300 | 120200 | 72 |
| 292 | 20231018 | 142600 | 8229977200 | 120200 | 120300 | 120400 | 120200 | 111 |
| 293 | 20231018 | 142500 | 8216622800 | 120300 | 120500 | 120500 | 120200 | 762 |
| 294 | 20231018 | 142400 | 8124887400 | 120400 | 120400 | 120500 | 120400 | 127 |
| 295 | 20231018 | 142300 | 8109589500 | 120400 | 120400 | 120500 | 120300 | 858 |
| 296 | 20231018 | 142200 | 8006262300 | 120400 | 120600 | 120600 | 120400 | 1085 |
| 297 | 20231018 | 142100 | 7875536700 | 120600 | 120600 | 120700 | 120600 | 245 |
| 298 | 20231018 | 142000 | 7845987000 | 120700 | 120600 | 120700 | 120600 | 145 |
| 299 | 20231018 | 141900 | 7828490400 | 120700 | 120600 | 120700 | 120600 | 57 |
| 300 | 20231018 | 141800 | 7821612200 | 120600 | 120800 | 120800 | 120600 | 1171 |
| 301 | 20231018 | 141700 | 7680344500 | 120700 | 120800 | 120800 | 120700 | 89 |
| 302 | 20231018 | 141600 | 7669595300 | 120800 | 120800 | 120900 | 120700 | 170 |
| 303 | 20231018 | 141500 | 7649063400 | 120800 | 120700 | 120800 | 120700 | 205 |
| 304 | 20231018 | 141400 | 7624306700 | 120800 | 120700 | 120800 | 120600 | 112 |
| 305 | 20231018 | 141300 | 7610784400 | 120600 | 120700 | 120800 | 120600 | 107 |
| 306 | 20231018 | 141200 | 7597871700 | 120700 | 120500 | 120700 | 120500 | 167 |
| 307 | 20231018 | 141100 | 7577730000 | 120700 | 120600 | 120700 | 120500 | 223 |
| 308 | 20231018 | 141000 | 7550826200 | 120700 | 120600 | 120700 | 120500 | 122 |
| 309 | 20231018 | 140900 | 7536108500 | 120500 | 120400 | 120600 | 120300 | 289 |
| 310 | 20231018 | 140800 | 7501305700 | 120300 | 120300 | 120400 | 120300 | 125 |
| 311 | 20231018 | 140700 | 7486266900 | 120400 | 120400 | 120400 | 120300 | 80 |
| 312 | 20231018 | 140600 | 7476638400 | 120400 | 120400 | 120500 | 120400 | 194 |
| 313 | 20231018 | 140500 | 7453278700 | 120400 | 120400 | 120700 | 120300 | 79 |
| 314 | 20231018 | 140400 | 7443759200 | 120300 | 120300 | 120400 | 120300 | 79 |
| 315 | 20231018 | 140300 | 7434252400 | 120300 | 120300 | 120400 | 120300 | 45 |
| 316 | 20231018 | 140200 | 7428838700 | 120300 | 120400 | 120400 | 120300 | 115 |
| 317 | 20231018 | 140100 | 7414997000 | 120400 | 120200 | 120400 | 120200 | 106 |
| 318 | 20231018 | 140000 | 7402241000 | 120300 | 120400 | 120400 | 120200 | 229 |
| 319 | 20231018 | 135900 | 7374691100 | 120400 | 120200 | 120400 | 120200 | 24 |
| 320 | 20231018 | 135800 | 7371803900 | 120200 | 120200 | 120400 | 120200 | 212 |
| 321 | 20231018 | 135700 | 7346303700 | 120300 | 120300 | 120400 | 120300 | 44 |
| 322 | 20231018 | 135600 | 7341008900 | 120300 | 120300 | 120400 | 120300 | 60 |
| 323 | 20231018 | 135500 | 7333788700 | 120400 | 120300 | 120400 | 120300 | 213 |
| 324 | 20231018 | 135400 | 7308160700 | 120400 | 120500 | 120500 | 120300 | 24 |
| 325 | 20231018 | 135300 | 7305271000 | 120500 | 120600 | 120600 | 120400 | 51 |
| 326 | 20231018 | 135200 | 7299126200 | 120500 | 120500 | 120500 | 120200 | 207 |
| 327 | 20231018 | 135100 | 7274190400 | 120600 | 120500 | 120600 | 120500 | 301 |
| 328 | 20231018 | 135000 | 7237896900 | 120600 | 120500 | 120700 | 120500 | 25 |
| 329 | 20231018 | 134900 | 7234881800 | 120600 | 120500 | 120600 | 120500 | 90 |
| 330 | 20231018 | 134800 | 7224031000 | 120600 | 120600 | 120600 | 120500 | 94 |
| 331 | 20231018 | 134700 | 7212698100 | 120600 | 120500 | 120600 | 120500 | 108 |
| 332 | 20231018 | 134600 | 7199677000 | 120600 | 120600 | 120600 | 120600 | 54 |
| 333 | 20231018 | 134500 | 7193164600 | 120600 | 120500 | 120600 | 120500 | 266 |
| 334 | 20231018 | 134400 | 7161109400 | 120600 | 120600 | 120600 | 120500 | 105 |
| 335 | 20231018 | 134300 | 7148446800 | 120600 | 120800 | 120800 | 120600 | 97 |
| 336 | 20231018 | 134200 | 7136739200 | 120700 | 120800 | 120800 | 120700 | 132 |
| 337 | 20231018 | 134100 | 7120801300 | 120800 | 120700 | 120800 | 120700 | 54 |
| 338 | 20231018 | 134000 | 7114282100 | 120700 | 120800 | 120900 | 120600 | 581 |
| 339 | 20231018 | 133900 | 7044158900 | 120900 | 120800 | 120900 | 120800 | 87 |
| 340 | 20231018 | 133800 | 7033646000 | 120800 | 120900 | 120900 | 120700 | 119 |
| 341 | 20231018 | 133700 | 7019267100 | 120700 | 120700 | 120900 | 120700 | 98 |
| 342 | 20231018 | 133600 | 7007429800 | 120700 | 120700 | 120900 | 120600 | 137 |
| 343 | 20231018 | 133500 | 6990885800 | 120600 | 120700 | 120700 | 120600 | 102 |
| 344 | 20231018 | 133400 | 6978580300 | 120500 | 120600 | 120600 | 120500 | 123 |
| 345 | 20231018 | 133300 | 6963754500 | 120600 | 120600 | 120600 | 120500 | 137 |
| 346 | 20231018 | 133200 | 6947235700 | 120600 | 120500 | 120800 | 120500 | 107 |
| 347 | 20231018 | 133100 | 6934322400 | 120600 | 120600 | 120700 | 120600 | 182 |
| 348 | 20231018 | 133000 | 6912369000 | 120600 | 120600 | 120700 | 120500 | 41 |
| 349 | 20231018 | 132900 | 6907422000 | 120600 | 120500 | 120600 | 120500 | 89 |
| 350 | 20231018 | 132800 | 6896695800 | 120600 | 120500 | 120600 | 120500 | 341 |
| 351 | 20231018 | 132700 | 6855602500 | 120600 | 120600 | 120700 | 120600 | 122 |
| 352 | 20231018 | 132600 | 6840889200 | 120600 | 120700 | 120700 | 120600 | 112 |
| 353 | 20231018 | 132500 | 6827379000 | 120700 | 120700 | 120800 | 120600 | 230 |
| 354 | 20231018 | 132400 | 6799619000 | 120800 | 120700 | 120800 | 120700 | 68 |
| 355 | 20231018 | 132300 | 6791405000 | 120700 | 120800 | 120900 | 120700 | 366 |
| 356 | 20231018 | 132200 | 6747198200 | 120700 | 120700 | 120800 | 120600 | 173 |
| 357 | 20231018 | 132100 | 6726324300 | 120600 | 120700 | 120700 | 120600 | 67 |
| 358 | 20231018 | 132000 | 6718237800 | 120700 | 120700 | 120800 | 120600 | 261 |
| 359 | 20231018 | 131900 | 6686736100 | 120600 | 120400 | 120600 | 120300 | 112 |
| 360 | 20231018 | 131800 | 6673239900 | 120300 | 120400 | 120400 | 120200 | 84 |
| 361 | 20231018 | 131700 | 6663133000 | 120100 | 120200 | 120400 | 120100 | 659 |
| 362 | 20231018 | 131600 | 6583908300 | 120100 | 120200 | 120200 | 120100 | 43 |
| 363 | 20231018 | 131500 | 6578743400 | 120100 | 120200 | 120200 | 120100 | 14 |
| 364 | 20231018 | 131400 | 6577061000 | 120100 | 120000 | 120100 | 120000 | 92 |
| 365 | 20231018 | 131300 | 6566019000 | 120000 | 119900 | 120000 | 119900 | 58 |
| 366 | 20231018 | 131200 | 6559062900 | 119900 | 120000 | 120100 | 119900 | 650 |
| 367 | 20231018 | 131100 | 6481061900 | 120100 | 120000 | 120100 | 120000 | 107 |
| 368 | 20231018 | 131000 | 6468218600 | 120000 | 120100 | 120100 | 120000 | 103 |
| 369 | 20231018 | 130900 | 6455849000 | 120100 | 120000 | 120100 | 120000 | 62 |
| 370 | 20231018 | 130800 | 6448406200 | 120000 | 119900 | 120000 | 119900 | 357 |
| 371 | 20231018 | 130700 | 6405571900 | 120000 | 120000 | 120000 | 119900 | 344 |
| 372 | 20231018 | 130600 | 6364323200 | 120000 | 119900 | 120000 | 119900 | 253 |
| 373 | 20231018 | 130500 | 6333983800 | 120000 | 119900 | 120000 | 119900 | 119 |
| 374 | 20231018 | 130400 | 6319710800 | 119900 | 120000 | 120000 | 119900 | 76 |
| 375 | 20231018 | 130300 | 6310596000 | 119900 | 119900 | 120000 | 119900 | 51 |
| 376 | 20231018 | 130200 | 6304480900 | 119900 | 120000 | 120000 | 119900 | 64 |
| 377 | 20231018 | 130100 | 6296801100 | 120100 | 120000 | 120100 | 120000 | 15 |
| 378 | 20231018 | 130000 | 6295000500 | 120000 | 119900 | 120000 | 119900 | 85 |
| 379 | 20231018 | 125900 | 6284804300 | 119900 | 119900 | 119900 | 119800 | 101 |
| 380 | 20231018 | 125800 | 6272694500 | 120000 | 119900 | 120100 | 119800 | 90 |
| 381 | 20231018 | 125700 | 6261903100 | 119800 | 120000 | 120100 | 119800 | 1246 |
| 382 | 20231018 | 125600 | 6112582700 | 119900 | 119900 | 120000 | 119900 | 56 |
| 383 | 20231018 | 125500 | 6105867300 | 119900 | 120100 | 120100 | 119900 | 56 |
| 384 | 20231018 | 125400 | 6099150400 | 120100 | 120000 | 120100 | 119900 | 96 |
| 385 | 20231018 | 125300 | 6087633500 | 120000 | 120000 | 120000 | 119900 | 19 |
| 386 | 20231018 | 125200 | 6085353600 | 119900 | 120000 | 120000 | 119900 | 159 |
| 387 | 20231018 | 125100 | 6066281300 | 120000 | 119900 | 120000 | 119900 | 53 |
| 388 | 20231018 | 125000 | 6059924800 | 120000 | 119900 | 120000 | 119900 | 19 |
| 389 | 20231018 | 124900 | 6057645000 | 119900 | 119900 | 120000 | 119900 | 85 |
| 390 | 20231018 | 124800 | 6047452500 | 120000 | 120000 | 120000 | 119900 | 38 |
| 391 | 20231018 | 124700 | 6042892800 | 119900 | 119900 | 120000 | 119900 | 49 |
| 392 | 20231018 | 124600 | 6037016700 | 119900 | 120000 | 120000 | 119900 | 86 |
| 393 | 20231018 | 124500 | 6026697000 | 120000 | 120000 | 120000 | 119900 | 32 |
| 394 | 20231018 | 124400 | 6022857100 | 120100 | 120000 | 120100 | 120000 | 16 |
| 395 | 20231018 | 124300 | 6020936300 | 120000 | 119900 | 120000 | 119900 | 76 |
| 396 | 20231018 | 124200 | 6011823700 | 120000 | 119900 | 120000 | 119900 | 13 |
| 397 | 20231018 | 124100 | 6010263900 | 120000 | 119900 | 120100 | 119900 | 46 |
| 398 | 20231018 | 124000 | 6004744300 | 119900 | 119900 | 120000 | 119900 | 78 |
| 399 | 20231018 | 123900 | 5995391100 | 119900 | 120000 | 120000 | 119900 | 17 |
| 400 | 20231018 | 123800 | 5993351900 | 120000 | 120000 | 120100 | 119900 | 52 |
| 401 | 20231018 | 123700 | 5987115400 | 119900 | 120000 | 120000 | 119900 | 44 |
| 402 | 20231018 | 123600 | 5981839100 | 120000 | 119900 | 120000 | 119900 | 58 |
| 403 | 20231018 | 123500 | 5974883500 | 119900 | 120000 | 120000 | 119900 | 20 |
| 404 | 20231018 | 123400 | 5972484500 | 120000 | 119900 | 120000 | 119900 | 83 |
| 405 | 20231018 | 123300 | 5962531500 | 119900 | 119900 | 120000 | 119900 | 16 |
| 406 | 20231018 | 123200 | 5960612200 | 119900 | 120000 | 120000 | 119900 | 44 |
| 407 | 20231018 | 123100 | 5955335300 | 120000 | 119900 | 120000 | 119900 | 190 |
| 408 | 20231018 | 123000 | 5932547600 | 119900 | 119900 | 120000 | 119900 | 48 |
| 409 | 20231018 | 122900 | 5926790900 | 120000 | 119900 | 120000 | 119900 | 45 |
| 410 | 20231018 | 122800 | 5921394400 | 119900 | 119900 | 120000 | 119900 | 45 |
| 411 | 20231018 | 122700 | 5915998700 | 120000 | 119800 | 120100 | 119800 | 57 |
| 412 | 20231018 | 122600 | 5909164700 | 119800 | 119800 | 119900 | 119800 | 165 |
| 413 | 20231018 | 122500 | 5889385200 | 119900 | 119800 | 119900 | 119800 | 152 |
| 414 | 20231018 | 122400 | 5871167400 | 119800 | 119900 | 120000 | 119800 | 262 |
| 415 | 20231018 | 122300 | 5839755500 | 120000 | 120100 | 120100 | 120000 | 166 |
| 416 | 20231018 | 122200 | 5819834200 | 120000 | 119900 | 120000 | 119900 | 11 |
| 417 | 20231018 | 122100 | 5818514300 | 119900 | 119800 | 119900 | 119800 | 74 |
| 418 | 20231018 | 122000 | 5809641800 | 119900 | 119800 | 119900 | 119800 | 54 |
| 419 | 20231018 | 121900 | 5803171100 | 119900 | 119800 | 119900 | 119800 | 29 |
| 420 | 20231018 | 121800 | 5799694200 | 119800 | 120000 | 120000 | 119800 | 488 |
| 421 | 20231018 | 121700 | 5741187400 | 119900 | 120000 | 120000 | 119900 | 39 |
| 422 | 20231018 | 121600 | 5736507500 | 120000 | 119900 | 120000 | 119900 | 50 |
| 423 | 20231018 | 121500 | 5730511400 | 119900 | 120000 | 120000 | 119900 | 60 |
| 424 | 20231018 | 121400 | 5723316000 | 120000 | 119900 | 120000 | 119900 | 38 |
| 425 | 20231018 | 121300 | 5718759600 | 120000 | 119900 | 120000 | 119900 | 39 |
| 426 | 20231018 | 121200 | 5714080000 | 119900 | 120100 | 120100 | 119900 | 95 |
| 427 | 20231018 | 121100 | 5702680200 | 120100 | 120100 | 120100 | 120000 | 20 |
| 428 | 20231018 | 121000 | 5700278800 | 120000 | 120000 | 120100 | 120000 | 63 |
| 429 | 20231018 | 120900 | 5692717800 | 120000 | 120000 | 120100 | 120000 | 78 |
| 430 | 20231018 | 120800 | 5683356900 | 120100 | 120100 | 120100 | 120000 | 8 |
| 431 | 20231018 | 120700 | 5682396400 | 120000 | 120000 | 120100 | 120000 | 48 |
| 432 | 20231018 | 120600 | 5676635400 | 120100 | 120100 | 120100 | 120000 | 56 |
| 433 | 20231018 | 120500 | 5669913700 | 120100 | 120100 | 120100 | 120000 | 58 |
| 434 | 20231018 | 120400 | 5662951700 | 120000 | 120100 | 120100 | 120000 | 51 |
| 435 | 20231018 | 120300 | 5656827100 | 120100 | 120100 | 120200 | 120000 | 99 |
| 436 | 20231018 | 120200 | 5644940400 | 120000 | 120000 | 120100 | 120000 | 18 |
| 437 | 20231018 | 120100 | 5642779400 | 120100 | 120000 | 120100 | 120000 | 63 |
| 438 | 20231018 | 120000 | 5635218700 | 120000 | 120000 | 120000 | 119900 | 69 |
| 439 | 20231018 | 115900 | 5626942300 | 119900 | 120000 | 120000 | 119900 | 138 |
| 440 | 20231018 | 115800 | 5610394000 | 120000 | 119900 | 120000 | 119900 | 60 |
| 441 | 20231018 | 115700 | 5603197900 | 119900 | 120000 | 120100 | 119900 | 9 |
| 442 | 20231018 | 115600 | 5602117800 | 120000 | 119900 | 120000 | 119900 | 61 |
| 443 | 20231018 | 115500 | 5594802200 | 119900 | 119800 | 119900 | 119800 | 237 |
| 444 | 20231018 | 115400 | 5566386300 | 119900 | 119900 | 119900 | 119800 | 461 |
| 445 | 20231018 | 115300 | 5511119700 | 120000 | 119900 | 120000 | 119900 | 15 |
| 446 | 20231018 | 115200 | 5509319800 | 120000 | 119900 | 120000 | 119900 | 41 |
| 447 | 20231018 | 115100 | 5504403300 | 119900 | 119900 | 120000 | 119900 | 54 |
| 448 | 20231018 | 115000 | 5497927600 | 119900 | 120000 | 120100 | 119900 | 46 |
| 449 | 20231018 | 114900 | 5492411100 | 120000 | 119900 | 120100 | 119900 | 21 |
| 450 | 20231018 | 114800 | 5489890500 | 120000 | 119900 | 120000 | 119900 | 89 |
| 451 | 20231018 | 114700 | 5479214400 | 120000 | 119900 | 120000 | 119900 | 44 |
| 452 | 20231018 | 114600 | 5473937900 | 119900 | 119900 | 120000 | 119900 | 48 |
| 453 | 20231018 | 114500 | 5468178700 | 120000 | 120000 | 120000 | 119900 | 58 |
| 454 | 20231018 | 114400 | 5461222500 | 120000 | 120000 | 120100 | 120000 | 388 |
| 455 | 20231018 | 114300 | 5414661500 | 120100 | 120200 | 120200 | 120000 | 351 |
| 456 | 20231018 | 114200 | 5372508300 | 120200 | 120200 | 120200 | 120100 | 20 |
| 457 | 20231018 | 114100 | 5370104600 | 120100 | 120200 | 120300 | 120100 | 161 |
| 458 | 20231018 | 114000 | 5350754100 | 120200 | 120200 | 120300 | 120200 | 33 |
| 459 | 20231018 | 113900 | 5346785300 | 120200 | 120100 | 120300 | 120100 | 57 |
| 460 | 20231018 | 113800 | 5339934300 | 120100 | 120100 | 120200 | 120100 | 91 |
| 461 | 20231018 | 113700 | 5329004000 | 120100 | 120200 | 120300 | 120100 | 218 |
| 462 | 20231018 | 113600 | 5302800400 | 120300 | 120200 | 120300 | 120100 | 91 |
| 463 | 20231018 | 113500 | 5291864600 | 120300 | 120300 | 120300 | 120200 | 141 |
| 464 | 20231018 | 113400 | 5274914700 | 120300 | 120200 | 120300 | 120100 | 76 |
| 465 | 20231018 | 113300 | 5265779400 | 120100 | 120100 | 120200 | 120100 | 17 |
| 466 | 20231018 | 113200 | 5263736700 | 120200 | 120100 | 120200 | 120100 | 153 |
| 467 | 20231018 | 113100 | 5245353000 | 120200 | 120200 | 120200 | 120200 | 20 |
| 468 | 20231018 | 113000 | 5242949000 | 120200 | 120300 | 120300 | 120200 | 106 |
| 469 | 20231018 | 112900 | 5230201900 | 120200 | 120200 | 120300 | 120200 | 96 |
| 470 | 20231018 | 112800 | 5218661700 | 120200 | 120100 | 120200 | 120100 | 30 |
| 471 | 20231018 | 112700 | 5215055800 | 120100 | 120100 | 120300 | 120100 | 323 |
| 472 | 20231018 | 112600 | 5176260000 | 120100 | 120200 | 120200 | 120100 | 78 |
| 473 | 20231018 | 112500 | 5166888300 | 120200 | 120100 | 120200 | 120100 | 78 |
| 474 | 20231018 | 112400 | 5157517300 | 120200 | 120100 | 120200 | 120000 | 53 |
| 475 | 20231018 | 112300 | 5151151300 | 120100 | 120300 | 120300 | 120000 | 57 |
| 476 | 20231018 | 112200 | 5144308300 | 120300 | 120200 | 120500 | 120200 | 159 |
| 477 | 20231018 | 112100 | 5125179600 | 120100 | 120100 | 120200 | 120000 | 49 |
| 478 | 20231018 | 112000 | 5119294900 | 120200 | 120100 | 120200 | 120000 | 58 |
| 479 | 20231018 | 111900 | 5112332600 | 120100 | 120100 | 120200 | 120100 | 61 |
| 480 | 20231018 | 111800 | 5105004000 | 120000 | 120100 | 120100 | 120000 | 56 |
| 481 | 20231018 | 111700 | 5098278500 | 120100 | 120200 | 120200 | 120000 | 71 |
| 482 | 20231018 | 111600 | 5089754600 | 120200 | 120100 | 120200 | 120100 | 43 |
| 483 | 20231018 | 111500 | 5084589200 | 120100 | 120400 | 120400 | 120100 | 16 |
| 484 | 20231018 | 111400 | 5082665100 | 120300 | 120100 | 120400 | 120000 | 113 |
| 485 | 20231018 | 111300 | 5069098100 | 120100 | 120100 | 120200 | 120100 | 44 |
| 486 | 20231018 | 111200 | 5063812500 | 120200 | 120100 | 120400 | 120100 | 58 |
| 487 | 20231018 | 111100 | 5056844200 | 120200 | 120100 | 120200 | 120100 | 59 |
| 488 | 20231018 | 111000 | 5049756300 | 120100 | 120200 | 120300 | 120100 | 141 |
| 489 | 20231018 | 110900 | 5032810900 | 120200 | 120300 | 120300 | 120200 | 53 |
| 490 | 20231018 | 110800 | 5026435700 | 120300 | 120400 | 120400 | 120300 | 98 |
| 491 | 20231018 | 110700 | 5014645400 | 120200 | 120200 | 120200 | 120200 | 1 |
| 492 | 20231018 | 110600 | 5014525200 | 120300 | 120700 | 120800 | 120300 | 246 |
| 493 | 20231018 | 110500 | 4984848900 | 120700 | 120500 | 120700 | 120300 | 517 |
| 494 | 20231018 | 110400 | 4922495000 | 120600 | 120300 | 120600 | 120300 | 420 |
| 495 | 20231018 | 110300 | 4871909600 | 120400 | 120200 | 120400 | 120100 | 730 |
| 496 | 20231018 | 110200 | 4784107700 | 120200 | 120200 | 120200 | 120100 | 316 |
| 497 | 20231018 | 110100 | 4746140700 | 120200 | 119900 | 120200 | 119800 | 353 |
| 498 | 20231018 | 110000 | 4703771300 | 119800 | 119800 | 119900 | 119800 | 114 |
| 499 | 20231018 | 105900 | 4690113000 | 119800 | 119900 | 119900 | 119800 | 44 |
| 500 | 20231018 | 105800 | 4684840900 | 119800 | 119800 | 119900 | 119800 | 59 |
| 501 | 20231018 | 105700 | 4677771700 | 119900 | 119900 | 119900 | 119800 | 51 |
| 502 | 20231018 | 105600 | 4671660000 | 119800 | 119800 | 119900 | 119800 | 26 |
| 503 | 20231018 | 105500 | 4668544200 | 119800 | 120000 | 120000 | 119800 | 220 |
| 504 | 20231018 | 105400 | 4642172600 | 120000 | 119900 | 120000 | 119900 | 50 |
| 505 | 20231018 | 105300 | 4636175800 | 119900 | 120000 | 120000 | 119900 | 199 |
| 506 | 20231018 | 105200 | 4612311700 | 120000 | 119800 | 120000 | 119800 | 216 |
| 507 | 20231018 | 105100 | 4586410300 | 119800 | 119800 | 119900 | 119800 | 23 |
| 508 | 20231018 | 105000 | 4583654000 | 119800 | 119800 | 119900 | 119800 | 78 |
| 509 | 20231018 | 104900 | 4574307200 | 119800 | 119900 | 119900 | 119800 | 235 |
| 510 | 20231018 | 104800 | 4546152600 | 119800 | 119900 | 119900 | 119800 | 64 |
| 511 | 20231018 | 104700 | 4538483300 | 119900 | 119800 | 119900 | 119800 | 114 |
| 512 | 20231018 | 104600 | 4524822800 | 119800 | 119900 | 119900 | 119800 | 85 |
| 513 | 20231018 | 104500 | 4514638100 | 119900 | 119800 | 119900 | 119800 | 54 |
| 514 | 20231018 | 104400 | 4508166900 | 119800 | 119900 | 119900 | 119800 | 6 |
| 515 | 20231018 | 104300 | 4507447800 | 119900 | 119800 | 119900 | 119800 | 74 |
| 516 | 20231018 | 104200 | 4498582100 | 119900 | 120000 | 120000 | 119900 | 238 |
| 517 | 20231018 | 104100 | 4470044500 | 120000 | 120000 | 120000 | 119900 | 90 |
| 518 | 20231018 | 104000 | 4459247700 | 120000 | 120000 | 120000 | 119900 | 205 |
| 519 | 20231018 | 103900 | 4434651300 | 120100 | 120100 | 120100 | 120000 | 125 |
| 520 | 20231018 | 103800 | 4419642900 | 120200 | 120100 | 120200 | 120100 | 39 |
| 521 | 20231018 | 103700 | 4414957300 | 120100 | 120200 | 120200 | 120100 | 86 |
| 522 | 20231018 | 103600 | 4404627800 | 120200 | 120100 | 120200 | 120100 | 69 |
| 523 | 20231018 | 103500 | 4396335100 | 120100 | 120200 | 120200 | 120100 | 87 |
| 524 | 20231018 | 103400 | 4385883000 | 120200 | 120500 | 120600 | 120200 | 99 |
| 525 | 20231018 | 103300 | 4373959300 | 120500 | 120200 | 120600 | 120200 | 150 |
| 526 | 20231018 | 103200 | 4355890000 | 120200 | 120000 | 120200 | 120000 | 47 |
| 527 | 20231018 | 103100 | 4350242800 | 120000 | 120200 | 120200 | 120000 | 66 |
| 528 | 20231018 | 103000 | 4342316000 | 120200 | 120200 | 120300 | 120100 | 96 |
| 529 | 20231018 | 102900 | 4330777800 | 120300 | 120200 | 120300 | 120200 | 41 |
| 530 | 20231018 | 102800 | 4325846900 | 120200 | 120200 | 120200 | 120100 | 63 |
| 531 | 20231018 | 102700 | 4318275400 | 120300 | 120000 | 120300 | 120000 | 362 |
| 532 | 20231018 | 102600 | 4274736400 | 120200 | 120000 | 120200 | 119900 | 616 |
| 533 | 20231018 | 102500 | 4200817300 | 119900 | 119800 | 119900 | 119800 | 143 |
| 534 | 20231018 | 102400 | 4183675100 | 119800 | 119900 | 119900 | 119800 | 98 |
| 535 | 20231018 | 102300 | 4171926600 | 120000 | 119900 | 120000 | 119900 | 21 |
| 536 | 20231018 | 102200 | 4169407800 | 119900 | 119900 | 119900 | 119800 | 171 |
| 537 | 20231018 | 102100 | 4148905900 | 119800 | 120100 | 120100 | 119800 | 1445 |
| 538 | 20231018 | 102000 | 3975556500 | 120100 | 120100 | 120100 | 120100 | 274 |
| 539 | 20231018 | 101900 | 3942649100 | 120200 | 120100 | 120200 | 120100 | 20 |
| 540 | 20231018 | 101800 | 3940246100 | 120200 | 120200 | 120200 | 120100 | 396 |
| 541 | 20231018 | 101700 | 3892668600 | 120200 | 120200 | 120300 | 120200 | 60 |
| 542 | 20231018 | 101600 | 3885452900 | 120200 | 120200 | 120300 | 120200 | 136 |
| 543 | 20231018 | 101500 | 3869105400 | 120100 | 120300 | 120300 | 120100 | 93 |
| 544 | 20231018 | 101400 | 3857932300 | 120200 | 120100 | 120200 | 120100 | 21 |
| 545 | 20231018 | 101300 | 3855409200 | 120200 | 120200 | 120200 | 120100 | 25 |
| 546 | 20231018 | 101200 | 3852405300 | 120100 | 120200 | 120200 | 120100 | 106 |
| 547 | 20231018 | 101100 | 3839665200 | 120100 | 120200 | 120200 | 120100 | 80 |
| 548 | 20231018 | 101000 | 3830053700 | 120300 | 120100 | 120300 | 120100 | 99 |
| 549 | 20231018 | 100900 | 3818153800 | 120200 | 120200 | 120300 | 120100 | 50 |
| 550 | 20231018 | 100800 | 3812143600 | 120200 | 120200 | 120400 | 120100 | 90 |
| 551 | 20231018 | 100700 | 3801323500 | 120100 | 120200 | 120200 | 120100 | 189 |
| 552 | 20231018 | 100600 | 3778614800 | 120200 | 120600 | 120600 | 120100 | 340 |
| 553 | 20231018 | 100500 | 3737724000 | 120500 | 120500 | 120600 | 120200 | 298 |
| 554 | 20231018 | 100400 | 3701873600 | 120300 | 120400 | 120400 | 120200 | 554 |
| 555 | 20231018 | 100300 | 3635206900 | 120500 | 120400 | 120600 | 120400 | 243 |
| 556 | 20231018 | 100200 | 3605939900 | 120400 | 120500 | 120500 | 120400 | 232 |
| 557 | 20231018 | 100100 | 3577986600 | 120600 | 120500 | 120600 | 120500 | 332 |
| 558 | 20231018 | 100000 | 3537978200 | 120500 | 120700 | 120700 | 120500 | 46 |
| 559 | 20231018 | 095900 | 3532435000 | 120600 | 120600 | 120700 | 120600 | 123 |
| 560 | 20231018 | 095800 | 3517600900 | 120500 | 120600 | 120600 | 120500 | 94 |
| 561 | 20231018 | 095700 | 3506273500 | 120500 | 120700 | 120700 | 120500 | 199 |
| 562 | 20231018 | 095600 | 3482275700 | 120700 | 120600 | 120700 | 120600 | 166 |
| 563 | 20231018 | 095500 | 3462253400 | 120700 | 120600 | 120700 | 120600 | 95 |
| 564 | 20231018 | 095400 | 3450792700 | 120600 | 120500 | 120600 | 120500 | 42 |
| 565 | 20231018 | 095300 | 3445731400 | 120600 | 120800 | 120800 | 120500 | 484 |
| 566 | 20231018 | 095200 | 3387308300 | 120800 | 121000 | 121000 | 120800 | 15 |
| 567 | 20231018 | 095100 | 3385494500 | 120900 | 121100 | 121100 | 120900 | 72 |
| 568 | 20231018 | 095000 | 3376785800 | 121100 | 121200 | 121200 | 121100 | 113 |
| 569 | 20231018 | 094900 | 3363101400 | 121200 | 121200 | 121200 | 121200 | 1 |
| 570 | 20231018 | 094800 | 3362980200 | 121100 | 121200 | 121200 | 121100 | 93 |
| 571 | 20231018 | 094700 | 3351715600 | 121200 | 120700 | 121300 | 120700 | 754 |
| 572 | 20231018 | 094600 | 3260507300 | 120700 | 120600 | 121000 | 120500 | 269 |
| 573 | 20231018 | 094500 | 3228060400 | 120600 | 120700 | 120700 | 120600 | 29 |
| 574 | 20231018 | 094400 | 3224562100 | 120700 | 120700 | 120700 | 120600 | 120 |
| 575 | 20231018 | 094300 | 3210089600 | 121000 | 120900 | 121000 | 120600 | 1059 |
| 576 | 20231018 | 094200 | 3082092300 | 121000 | 121100 | 121100 | 121000 | 91 |
| 577 | 20231018 | 094100 | 3071080400 | 121100 | 120900 | 121100 | 120900 | 338 |
| 578 | 20231018 | 094000 | 3030210000 | 120900 | 120300 | 120900 | 120300 | 624 |
| 579 | 20231018 | 093900 | 2954949000 | 120400 | 120600 | 120600 | 120300 | 802 |
| 580 | 20231018 | 093800 | 2858384700 | 120600 | 120600 | 120600 | 120500 | 372 |
| 581 | 20231018 | 093700 | 2813524500 | 120700 | 121000 | 121000 | 120700 | 973 |
| 582 | 20231018 | 093600 | 2695926800 | 120900 | 121200 | 121200 | 120900 | 2 |
| 583 | 20231018 | 093500 | 2695684700 | 120900 | 121100 | 121100 | 120800 | 606 |
| 584 | 20231018 | 093400 | 2622386200 | 121100 | 121300 | 121300 | 121100 | 630 |
| 585 | 20231018 | 093300 | 2546010000 | 121300 | 121400 | 121400 | 121300 | 27 |
| 586 | 20231018 | 093200 | 2542733800 | 121400 | 121300 | 121400 | 121300 | 51 |
| 587 | 20231018 | 093100 | 2536545300 | 121400 | 121400 | 121500 | 121300 | 240 |
| 588 | 20231018 | 093000 | 2507424700 | 121400 | 121400 | 121400 | 121300 | 209 |
| 589 | 20231018 | 092900 | 2482055900 | 121400 | 121300 | 121400 | 121300 | 271 |
| 590 | 20231018 | 092800 | 2449180400 | 121200 | 121700 | 121800 | 121200 | 1477 |
| 591 | 20231018 | 092700 | 2269514400 | 121700 | 121800 | 121800 | 121700 | 39 |
| 592 | 20231018 | 092600 | 2264766300 | 121800 | 121700 | 121800 | 121600 | 542 |
| 593 | 20231018 | 092500 | 2198810400 | 121700 | 121700 | 121700 | 121500 | 207 |
| 594 | 20231018 | 092400 | 2173626300 | 121700 | 121700 | 122200 | 121700 | 4500 |
| 595 | 20231018 | 092300 | 1624501500 | 121800 | 121500 | 121800 | 121500 | 1095 |
| 596 | 20231018 | 092200 | 1491259000 | 121500 | 120600 | 121600 | 120600 | 690 |
| 597 | 20231018 | 092100 | 1407693100 | 120500 | 120700 | 120700 | 120500 | 175 |
| 598 | 20231018 | 092000 | 1386590400 | 120600 | 120700 | 120700 | 120500 | 241 |
| 599 | 20231018 | 091900 | 1357524100 | 120700 | 120800 | 120800 | 120700 | 216 |
| 600 | 20231018 | 091800 | 1331446200 | 120800 | 120800 | 120800 | 120800 | 20 |
| 601 | 20231018 | 091700 | 1329030200 | 120800 | 121100 | 121200 | 120800 | 290 |
| 602 | 20231018 | 091600 | 1293938900 | 121100 | 121000 | 121100 | 120800 | 608 |
| 603 | 20231018 | 091500 | 1220460800 | 121000 | 121000 | 121000 | 121000 | 37 |
| 604 | 20231018 | 091400 | 1215983800 | 120600 | 121000 | 121100 | 120500 | 634 |
| 605 | 20231018 | 091300 | 1139369000 | 121000 | 121100 | 121200 | 121000 | 447 |
| 606 | 20231018 | 091200 | 1085254400 | 121200 | 121100 | 121200 | 121100 | 159 |
| 607 | 20231018 | 091100 | 1065996600 | 121100 | 121400 | 121500 | 121100 | 332 |
| 608 | 20231018 | 091000 | 1025757500 | 121500 | 121300 | 121500 | 121100 | 792 |
| 609 | 20231018 | 090900 | 929733200 | 121300 | 121200 | 121300 | 121100 | 250 |
| 610 | 20231018 | 090800 | 899436200 | 121200 | 121200 | 121300 | 121200 | 225 |
| 611 | 20231018 | 090700 | 872165200 | 121400 | 121200 | 121400 | 121200 | 204 |
| 612 | 20231018 | 090600 | 847408500 | 121300 | 121400 | 121400 | 121200 | 603 |
| 613 | 20231018 | 090500 | 774271300 | 121400 | 121600 | 121600 | 121300 | 739 |
| 614 | 20231018 | 090400 | 684548100 | 121600 | 121700 | 121700 | 121500 | 525 |
| 615 | 20231018 | 090300 | 620704700 | 121600 | 121700 | 121800 | 121500 | 448 |
| 616 | 20231018 | 090200 | 566182500 | 121700 | 121700 | 121900 | 121400 | 736 |
| 617 | 20231018 | 090100 | 476615700 | 121700 | 121600 | 122200 | 121500 | 1554 |
| 618 | 20231018 | 090000 | 287350200 | 121700 | 121000 | 121800 | 121000 | 2308 |