34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 3 | 20240829 | 192200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240829 | 192100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240829 | 192000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240829 | 191900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240829 | 191800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240829 | 191700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240829 | 191600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240829 | 191500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240829 | 191400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240829 | 191300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240829 | 191200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240829 | 191100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240829 | 191000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240829 | 190900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240829 | 190800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240829 | 190700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240829 | 190600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240829 | 190500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240829 | 190400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240829 | 190300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240829 | 190200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240829 | 190100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240829 | 190000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240829 | 185900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240829 | 185800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240829 | 185700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240829 | 185600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240829 | 185500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240829 | 185400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240829 | 185300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 33 | 20240829 | 185200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240829 | 185100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240829 | 185000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240829 | 184900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240829 | 184800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240829 | 184700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240829 | 184600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240829 | 184500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240829 | 184400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240829 | 184300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240829 | 184200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240829 | 184100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240829 | 184000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240829 | 183900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240829 | 183800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240829 | 183700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240829 | 183600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240829 | 183500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240829 | 183400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240829 | 183300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240829 | 183200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240829 | 183100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240829 | 183000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240829 | 182900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240829 | 182800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240829 | 182700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240829 | 182600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240829 | 182500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240829 | 182400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240829 | 182300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 63 | 20240829 | 182200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240829 | 182100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240829 | 182000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240829 | 181900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240829 | 181800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240829 | 181700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240829 | 181600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240829 | 181500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240829 | 181400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240829 | 181300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240829 | 181200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240829 | 181100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240829 | 181000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240829 | 180900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240829 | 180800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240829 | 180700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240829 | 180600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240829 | 180500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240829 | 180400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240829 | 180300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240829 | 180200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240829 | 180100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240829 | 180000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240829 | 175900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240829 | 175800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240829 | 175700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240829 | 175600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240829 | 175500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240829 | 175400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240829 | 175300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 93 | 20240829 | 175200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240829 | 175100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240829 | 175000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240829 | 174900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240829 | 174800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240829 | 174700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240829 | 174600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240829 | 174500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240829 | 174400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240829 | 174300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240829 | 174200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240829 | 174100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240829 | 174000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240829 | 173900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240829 | 173800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240829 | 173700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240829 | 173600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240829 | 173500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240829 | 173400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240829 | 173300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240829 | 173200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240829 | 173100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240829 | 173000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240829 | 172900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240829 | 172800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240829 | 172700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240829 | 172600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240829 | 172500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240829 | 172400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240829 | 172300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 123 | 20240829 | 172200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240829 | 172100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240829 | 172000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240829 | 171900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240829 | 171800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240829 | 171700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240829 | 171600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240829 | 171500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240829 | 171400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240829 | 171300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240829 | 171200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240829 | 171100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240829 | 171000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240829 | 170900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240829 | 170800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240829 | 170700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240829 | 170600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240829 | 170500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240829 | 170400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240829 | 170300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240829 | 170200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240829 | 170100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240829 | 170000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240829 | 165900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240829 | 165800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240829 | 165700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240829 | 165600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240829 | 165500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240829 | 165400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240829 | 165300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 153 | 20240829 | 165200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240829 | 165100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240829 | 165000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240829 | 164900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240829 | 164800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240829 | 164700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240829 | 164600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240829 | 164500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240829 | 164400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240829 | 164300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240829 | 164200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240829 | 164100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240829 | 164000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240829 | 163900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240829 | 163800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240829 | 163700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240829 | 163600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240829 | 163500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240829 | 163400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240829 | 163300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240829 | 163200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240829 | 163100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240829 | 163000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240829 | 162900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240829 | 162800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240829 | 162700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240829 | 162600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240829 | 162500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240829 | 162400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240829 | 162300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 183 | 20240829 | 162200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240829 | 162100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240829 | 162000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240829 | 161900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240829 | 161800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240829 | 161700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240829 | 161600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240829 | 161500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240829 | 161400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240829 | 161300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240829 | 161200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240829 | 161100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240829 | 161000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240829 | 160900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240829 | 160800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240829 | 160700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240829 | 160600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240829 | 160500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240829 | 160400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240829 | 160300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240829 | 160200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240829 | 160100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240829 | 160000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240829 | 155900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240829 | 155800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240829 | 155700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240829 | 155600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240829 | 155500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240829 | 155400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240829 | 155300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 213 | 20240829 | 155200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240829 | 155100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240829 | 155000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240829 | 154900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240829 | 154800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240829 | 154700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240829 | 154600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240829 | 154500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240829 | 154400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240829 | 154300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240829 | 154200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240829 | 154100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240829 | 154000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240829 | 153900 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240829 | 153800 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240829 | 153700 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240829 | 153600 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240829 | 153500 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240829 | 153400 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240829 | 153300 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240829 | 153200 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240829 | 153100 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240829 | 153000 | 13542361600 | 62700 | 62700 | 62700 | 62700 | 3337 |
| 236 | 20240829 | 152900 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240829 | 152800 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240829 | 152700 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240829 | 152600 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240829 | 152500 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240829 | 152400 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240829 | 152300 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 243 | 20240829 | 152200 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240829 | 152100 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240829 | 152000 | 13333131700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240829 | 151900 | 13333131700 | 62500 | 62600 | 62700 | 62500 | 601 |
| 247 | 20240829 | 151800 | 13295518000 | 62700 | 62700 | 62700 | 62600 | 696 |
| 248 | 20240829 | 151700 | 13251945700 | 62700 | 62600 | 62700 | 62600 | 43 |
| 249 | 20240829 | 151600 | 13249249900 | 62700 | 62700 | 62700 | 62700 | 289 |
| 250 | 20240829 | 151500 | 13231129600 | 62600 | 62700 | 62700 | 62600 | 83 |
| 251 | 20240829 | 151400 | 13225928800 | 62700 | 62700 | 62700 | 62700 | 419 |
| 252 | 20240829 | 151300 | 13199657500 | 62800 | 62800 | 62800 | 62800 | 34 |
| 253 | 20240829 | 151200 | 13197522300 | 62800 | 62700 | 62800 | 62700 | 330 |
| 254 | 20240829 | 151100 | 13176823800 | 62700 | 62700 | 62700 | 62600 | 185 |
| 255 | 20240829 | 151000 | 13165224900 | 62700 | 62700 | 62700 | 62600 | 218 |
| 256 | 20240829 | 150900 | 13151556600 | 62700 | 62600 | 62700 | 62600 | 740 |
| 257 | 20240829 | 150800 | 13105230500 | 62600 | 62700 | 62700 | 62600 | 216 |
| 258 | 20240829 | 150700 | 13091706500 | 62600 | 62700 | 62700 | 62600 | 213 |
| 259 | 20240829 | 150600 | 13078371400 | 62600 | 62600 | 62700 | 62600 | 223 |
| 260 | 20240829 | 150500 | 13064409800 | 62600 | 62600 | 62700 | 62500 | 269 |
| 261 | 20240829 | 150400 | 13047590000 | 62600 | 62600 | 62700 | 62600 | 345 |
| 262 | 20240829 | 150300 | 13025987200 | 62600 | 62500 | 62700 | 62500 | 207 |
| 263 | 20240829 | 150200 | 13013029900 | 62500 | 62700 | 62700 | 62500 | 428 |
| 264 | 20240829 | 150100 | 12986254100 | 62700 | 62500 | 62800 | 62500 | 685 |
| 265 | 20240829 | 150000 | 12943320000 | 62500 | 62600 | 62700 | 62500 | 280 |
| 266 | 20240829 | 145900 | 12925802900 | 62700 | 62600 | 62800 | 62600 | 291 |
| 267 | 20240829 | 145800 | 12907568600 | 62600 | 62600 | 62700 | 62600 | 298 |
| 268 | 20240829 | 145700 | 12888907300 | 62600 | 62600 | 62700 | 62600 | 357 |
| 269 | 20240829 | 145600 | 12866552800 | 62600 | 62600 | 62700 | 62600 | 252 |
| 270 | 20240829 | 145500 | 12850776300 | 62600 | 62500 | 62600 | 62500 | 400 |
| 271 | 20240829 | 145400 | 12825755200 | 62500 | 62500 | 62600 | 62500 | 164 |
| 272 | 20240829 | 145300 | 12815503100 | 62500 | 62400 | 62500 | 62400 | 483 |
| 273 | 20240829 | 145200 | 12785339400 | 62400 | 62500 | 62600 | 62400 | 858 |
| 274 | 20240829 | 145100 | 12731720200 | 62500 | 62500 | 62600 | 62500 | 227 |
| 275 | 20240829 | 145000 | 12717532200 | 62500 | 62500 | 62600 | 62500 | 325 |
| 276 | 20240829 | 144900 | 12697213100 | 62600 | 62500 | 62600 | 62500 | 354 |
| 277 | 20240829 | 144800 | 12675086000 | 62500 | 62600 | 62600 | 62500 | 218 |
| 278 | 20240829 | 144700 | 12661459100 | 62500 | 62500 | 62600 | 62500 | 488 |
| 279 | 20240829 | 144600 | 12630952400 | 62500 | 62500 | 62500 | 62500 | 266 |
| 280 | 20240829 | 144500 | 12614327400 | 62500 | 62400 | 62600 | 62400 | 548 |
| 281 | 20240829 | 144400 | 12580089600 | 62400 | 62500 | 62600 | 62400 | 1353 |
| 282 | 20240829 | 144300 | 12495553000 | 62500 | 62500 | 62600 | 62500 | 723 |
| 283 | 20240829 | 144200 | 12450365400 | 62500 | 62600 | 62600 | 62500 | 479 |
| 284 | 20240829 | 144100 | 12420408300 | 62600 | 62600 | 62700 | 62600 | 523 |
| 285 | 20240829 | 144000 | 12387664300 | 62600 | 62600 | 62700 | 62600 | 344 |
| 286 | 20240829 | 143900 | 12366125600 | 62600 | 62600 | 62700 | 62600 | 322 |
| 287 | 20240829 | 143800 | 12345964200 | 62600 | 62600 | 62700 | 62600 | 374 |
| 288 | 20240829 | 143700 | 12322547300 | 62600 | 62600 | 62700 | 62600 | 392 |
| 289 | 20240829 | 143600 | 12298001700 | 62600 | 62600 | 62700 | 62600 | 237 |
| 290 | 20240829 | 143500 | 12283161100 | 62600 | 62600 | 62700 | 62600 | 334 |
| 291 | 20240829 | 143400 | 12262247100 | 62600 | 62600 | 62700 | 62600 | 392 |
| 292 | 20240829 | 143300 | 12237690400 | 62600 | 62600 | 62700 | 62600 | 167 |
| 293 | 20240829 | 143200 | 12227231700 | 62600 | 62600 | 62700 | 62600 | 180 |
| 294 | 20240829 | 143100 | 12215963500 | 62600 | 62700 | 62700 | 62600 | 255 |
| 295 | 20240829 | 143000 | 12199994900 | 62700 | 62600 | 62800 | 62600 | 293 |
| 296 | 20240829 | 142900 | 12181634600 | 62600 | 62600 | 62700 | 62600 | 341 |
| 297 | 20240829 | 142800 | 12160271200 | 62600 | 62600 | 62600 | 62600 | 383 |
| 298 | 20240829 | 142700 | 12136295400 | 62600 | 62600 | 62700 | 62600 | 303 |
| 299 | 20240829 | 142600 | 12117322500 | 62600 | 62600 | 62700 | 62600 | 469 |
| 300 | 20240829 | 142500 | 12087953700 | 62600 | 62600 | 62700 | 62600 | 477 |
| 301 | 20240829 | 142400 | 12058089200 | 62600 | 62500 | 62600 | 62500 | 287 |
| 302 | 20240829 | 142300 | 12040148600 | 62500 | 62600 | 62600 | 62500 | 353 |
| 303 | 20240829 | 142200 | 12018078600 | 62600 | 62600 | 62600 | 62500 | 429 |
| 304 | 20240829 | 142100 | 11991252800 | 62600 | 62600 | 62600 | 62500 | 403 |
| 305 | 20240829 | 142000 | 11966039300 | 62500 | 62500 | 62600 | 62500 | 453 |
| 306 | 20240829 | 141900 | 11937705500 | 62500 | 62500 | 62600 | 62500 | 549 |
| 307 | 20240829 | 141800 | 11903391500 | 62500 | 62600 | 62600 | 62500 | 362 |
| 308 | 20240829 | 141700 | 11880759500 | 62600 | 62600 | 62700 | 62500 | 403 |
| 309 | 20240829 | 141600 | 11855556500 | 62500 | 62500 | 62700 | 62500 | 353 |
| 310 | 20240829 | 141500 | 11833465600 | 62500 | 62500 | 62600 | 62500 | 344 |
| 311 | 20240829 | 141400 | 11811950000 | 62500 | 62600 | 62600 | 62500 | 260 |
| 312 | 20240829 | 141300 | 11795680100 | 62600 | 62600 | 62600 | 62500 | 371 |
| 313 | 20240829 | 141200 | 11772471500 | 62600 | 62600 | 62600 | 62500 | 496 |
| 314 | 20240829 | 141100 | 11741452300 | 62500 | 62500 | 62600 | 62400 | 436 |
| 315 | 20240829 | 141000 | 11714212300 | 62400 | 62400 | 62500 | 62400 | 378 |
| 316 | 20240829 | 140900 | 11690616400 | 62400 | 62400 | 62500 | 62400 | 1087 |
| 317 | 20240829 | 140800 | 11622766200 | 62400 | 62400 | 62500 | 62400 | 277 |
| 318 | 20240829 | 140700 | 11605479300 | 62500 | 62400 | 62500 | 62400 | 620 |
| 319 | 20240829 | 140600 | 11566769600 | 62500 | 62600 | 62600 | 62400 | 5272 |
| 320 | 20240829 | 140500 | 11237324100 | 62600 | 62500 | 62600 | 62500 | 829 |
| 321 | 20240829 | 140400 | 11185446700 | 62600 | 62500 | 62600 | 62500 | 425 |
| 322 | 20240829 | 140300 | 11158875500 | 62500 | 62500 | 62600 | 62500 | 360 |
| 323 | 20240829 | 140200 | 11136360700 | 62600 | 62500 | 62600 | 62500 | 457 |
| 324 | 20240829 | 140100 | 11107793800 | 62600 | 62500 | 62600 | 62500 | 682 |
| 325 | 20240829 | 140000 | 11065135300 | 62500 | 62600 | 62600 | 62500 | 384 |
| 326 | 20240829 | 135900 | 11041128400 | 62500 | 62500 | 62600 | 62500 | 427 |
| 327 | 20240829 | 135800 | 11014427800 | 62500 | 62500 | 62600 | 62500 | 393 |
| 328 | 20240829 | 135700 | 10989859400 | 62500 | 62600 | 62600 | 62500 | 371 |
| 329 | 20240829 | 135600 | 10966660800 | 62600 | 62600 | 62700 | 62600 | 576 |
| 330 | 20240829 | 135500 | 10930568700 | 62600 | 62600 | 62600 | 62600 | 579 |
| 331 | 20240829 | 135400 | 10894323300 | 62600 | 62700 | 62700 | 62600 | 280 |
| 332 | 20240829 | 135300 | 10876795200 | 62600 | 62700 | 62700 | 62600 | 371 |
| 333 | 20240829 | 135200 | 10853568300 | 62600 | 62600 | 62700 | 62600 | 286 |
| 334 | 20240829 | 135100 | 10835658600 | 62600 | 62600 | 62700 | 62600 | 250 |
| 335 | 20240829 | 135000 | 10820008100 | 62600 | 62700 | 62700 | 62600 | 164 |
| 336 | 20240829 | 134900 | 10809737800 | 62600 | 62600 | 62700 | 62600 | 301 |
| 337 | 20240829 | 134800 | 10790893900 | 62600 | 62600 | 62700 | 62600 | 269 |
| 338 | 20240829 | 134700 | 10774048600 | 62600 | 62600 | 62700 | 62600 | 152 |
| 339 | 20240829 | 134600 | 10764529900 | 62600 | 62700 | 62700 | 62600 | 192 |
| 340 | 20240829 | 134500 | 10752508300 | 62600 | 62600 | 62800 | 62600 | 270 |
| 341 | 20240829 | 134400 | 10735592300 | 62700 | 62700 | 62700 | 62600 | 252 |
| 342 | 20240829 | 134300 | 10719793600 | 62700 | 62700 | 62700 | 62700 | 190 |
| 343 | 20240829 | 134200 | 10707880600 | 62700 | 62800 | 62800 | 62700 | 157 |
| 344 | 20240829 | 134100 | 10698034800 | 62800 | 62900 | 62900 | 62700 | 167 |
| 345 | 20240829 | 134000 | 10687550000 | 62900 | 62700 | 62900 | 62700 | 379 |
| 346 | 20240829 | 133900 | 10663761900 | 62700 | 62900 | 62900 | 62700 | 536 |
| 347 | 20240829 | 133800 | 10630106700 | 62900 | 62800 | 62900 | 62800 | 571 |
| 348 | 20240829 | 133700 | 10594205800 | 62800 | 62900 | 62900 | 62800 | 136 |
| 349 | 20240829 | 133600 | 10585664900 | 62800 | 62700 | 62800 | 62700 | 244 |
| 350 | 20240829 | 133500 | 10570352100 | 62700 | 62700 | 62800 | 62700 | 122 |
| 351 | 20240829 | 133400 | 10562699100 | 62700 | 62600 | 62700 | 62600 | 545 |
| 352 | 20240829 | 133300 | 10528547000 | 62600 | 62700 | 62700 | 62600 | 209 |
| 353 | 20240829 | 133200 | 10515460300 | 62600 | 62700 | 62700 | 62600 | 183 |
| 354 | 20240829 | 133100 | 10504000600 | 62600 | 62700 | 62700 | 62600 | 213 |
| 355 | 20240829 | 133000 | 10490663300 | 62700 | 62600 | 62700 | 62600 | 642 |
| 356 | 20240829 | 132900 | 10450473500 | 62600 | 62600 | 62600 | 62500 | 676 |
| 357 | 20240829 | 132800 | 10408174900 | 62600 | 62700 | 62700 | 62500 | 219 |
| 358 | 20240829 | 132700 | 10394479200 | 62600 | 62600 | 62700 | 62600 | 1901 |
| 359 | 20240829 | 132600 | 10275458000 | 62600 | 62700 | 62700 | 62600 | 334 |
| 360 | 20240829 | 132500 | 10254533000 | 62600 | 62600 | 62700 | 62600 | 445 |
| 361 | 20240829 | 132400 | 10226646600 | 62600 | 62700 | 62700 | 62600 | 203 |
| 362 | 20240829 | 132300 | 10213930400 | 62600 | 62700 | 62700 | 62600 | 397 |
| 363 | 20240829 | 132200 | 10189056500 | 62600 | 62700 | 62700 | 62600 | 149 |
| 364 | 20240829 | 132100 | 10179727600 | 62600 | 62700 | 62700 | 62600 | 246 |
| 365 | 20240829 | 132000 | 10164327400 | 62700 | 62700 | 62700 | 62600 | 353 |
| 366 | 20240829 | 131900 | 10142202600 | 62700 | 62600 | 62700 | 62600 | 406 |
| 367 | 20240829 | 131800 | 10116783700 | 62600 | 62800 | 62800 | 62600 | 191 |
| 368 | 20240829 | 131700 | 10104825600 | 62600 | 62800 | 62800 | 62600 | 3873 |
| 369 | 20240829 | 131600 | 9861999600 | 62800 | 62800 | 62800 | 62700 | 177 |
| 370 | 20240829 | 131500 | 9850900700 | 62700 | 62700 | 62800 | 62700 | 286 |
| 371 | 20240829 | 131400 | 9832963200 | 62700 | 62700 | 62800 | 62700 | 177 |
| 372 | 20240829 | 131300 | 9821864400 | 62800 | 62700 | 62900 | 62700 | 330 |
| 373 | 20240829 | 131200 | 9801148600 | 62800 | 62800 | 62800 | 62700 | 285 |
| 374 | 20240829 | 131100 | 9783275200 | 62700 | 62800 | 62800 | 62700 | 352 |
| 375 | 20240829 | 131000 | 9761187500 | 62800 | 62700 | 62800 | 62700 | 279 |
| 376 | 20240829 | 130900 | 9743681000 | 62700 | 62800 | 62800 | 62700 | 413 |
| 377 | 20240829 | 130800 | 9717758600 | 62800 | 62700 | 62800 | 62700 | 214 |
| 378 | 20240829 | 130700 | 9704338700 | 62800 | 62800 | 62800 | 62700 | 194 |
| 379 | 20240829 | 130600 | 9692167600 | 62800 | 62700 | 62800 | 62700 | 783 |
| 380 | 20240829 | 130500 | 9643020200 | 62800 | 62800 | 62800 | 62700 | 128 |
| 381 | 20240829 | 130400 | 9634991400 | 62700 | 62900 | 62900 | 62700 | 329 |
| 382 | 20240829 | 130300 | 9614347600 | 62700 | 62800 | 62800 | 62700 | 269 |
| 383 | 20240829 | 130200 | 9597479000 | 62700 | 62800 | 62800 | 62700 | 136 |
| 384 | 20240829 | 130100 | 9588945100 | 62800 | 62800 | 62800 | 62700 | 550 |
| 385 | 20240829 | 130000 | 9554408600 | 62800 | 62900 | 62900 | 62700 | 288 |
| 386 | 20240829 | 125900 | 9536321800 | 62800 | 62800 | 62900 | 62800 | 110 |
| 387 | 20240829 | 125800 | 9529412500 | 62800 | 62800 | 62800 | 62800 | 193 |
| 388 | 20240829 | 125700 | 9517292100 | 62800 | 62700 | 62900 | 62700 | 424 |
| 389 | 20240829 | 125600 | 9490685400 | 62700 | 62800 | 62800 | 62700 | 640 |
| 390 | 20240829 | 125500 | 9450545000 | 62700 | 62800 | 62900 | 62700 | 1774 |
| 391 | 20240829 | 125400 | 9339173400 | 62800 | 62900 | 62900 | 62800 | 1150 |
| 392 | 20240829 | 125300 | 9266868100 | 62800 | 62800 | 62900 | 62800 | 144 |
| 393 | 20240829 | 125200 | 9257824800 | 62800 | 62800 | 62900 | 62800 | 156 |
| 394 | 20240829 | 125100 | 9248026700 | 62800 | 62800 | 62900 | 62800 | 235 |
| 395 | 20240829 | 125000 | 9233267700 | 62800 | 62900 | 62900 | 62800 | 349 |
| 396 | 20240829 | 124900 | 9211346000 | 62900 | 62900 | 62900 | 62800 | 208 |
| 397 | 20240829 | 124800 | 9198280900 | 62800 | 62800 | 62900 | 62800 | 230 |
| 398 | 20240829 | 124700 | 9183834200 | 62900 | 62800 | 62900 | 62800 | 189 |
| 399 | 20240829 | 124600 | 9171960500 | 62800 | 62800 | 62900 | 62800 | 153 |
| 400 | 20240829 | 124500 | 9162349600 | 62900 | 62800 | 62900 | 62800 | 382 |
| 401 | 20240829 | 124400 | 9138349300 | 62800 | 62900 | 62900 | 62800 | 120 |
| 402 | 20240829 | 124300 | 9130809800 | 62900 | 62800 | 62900 | 62800 | 256 |
| 403 | 20240829 | 124200 | 9114731100 | 62800 | 62900 | 62900 | 62800 | 979 |
| 404 | 20240829 | 124100 | 9053190800 | 62900 | 62800 | 63000 | 62800 | 417 |
| 405 | 20240829 | 124000 | 9026990500 | 62900 | 62800 | 62900 | 62800 | 286 |
| 406 | 20240829 | 123900 | 9009016000 | 62800 | 62800 | 62900 | 62800 | 163 |
| 407 | 20240829 | 123800 | 8998779500 | 62800 | 62800 | 62900 | 62800 | 231 |
| 408 | 20240829 | 123700 | 8984267400 | 62800 | 62800 | 62900 | 62800 | 169 |
| 409 | 20240829 | 123600 | 8973653700 | 62800 | 62800 | 62900 | 62800 | 185 |
| 410 | 20240829 | 123500 | 8962035600 | 62800 | 62900 | 62900 | 62800 | 328 |
| 411 | 20240829 | 123400 | 8941436200 | 62900 | 62800 | 62900 | 62800 | 409 |
| 412 | 20240829 | 123300 | 8915749400 | 62800 | 62900 | 62900 | 62800 | 221 |
| 413 | 20240829 | 123200 | 8901863800 | 62900 | 62900 | 62900 | 62800 | 1632 |
| 414 | 20240829 | 123100 | 8799237900 | 62900 | 63000 | 63100 | 62900 | 374 |
| 415 | 20240829 | 123000 | 8775705500 | 63000 | 62900 | 63000 | 62900 | 290 |
| 416 | 20240829 | 122900 | 8757460600 | 62900 | 63000 | 63000 | 62900 | 213 |
| 417 | 20240829 | 122800 | 8744060400 | 62900 | 63000 | 63000 | 62900 | 129 |
| 418 | 20240829 | 122700 | 8735946000 | 63000 | 63000 | 63100 | 62900 | 144 |
| 419 | 20240829 | 122600 | 8726872800 | 62900 | 63000 | 63000 | 62900 | 192 |
| 420 | 20240829 | 122500 | 8714782500 | 62900 | 63000 | 63000 | 62900 | 174 |
| 421 | 20240829 | 122400 | 8703827900 | 63000 | 63100 | 63100 | 63000 | 157 |
| 422 | 20240829 | 122300 | 8693934300 | 63000 | 63000 | 63100 | 63000 | 197 |
| 423 | 20240829 | 122200 | 8681523200 | 63000 | 62900 | 63000 | 62900 | 220 |
| 424 | 20240829 | 122100 | 8667672700 | 63000 | 63000 | 63000 | 62900 | 208 |
| 425 | 20240829 | 122000 | 8654574200 | 63000 | 63000 | 63000 | 62900 | 281 |
| 426 | 20240829 | 121900 | 8636894000 | 63000 | 62900 | 63000 | 62900 | 85 |
| 427 | 20240829 | 121800 | 8631547300 | 62900 | 63000 | 63000 | 62900 | 682 |
| 428 | 20240829 | 121700 | 8588647000 | 63000 | 63000 | 63000 | 62900 | 179 |
| 429 | 20240829 | 121600 | 8577376500 | 63000 | 63000 | 63000 | 62900 | 149 |
| 430 | 20240829 | 121500 | 8567995500 | 63000 | 62900 | 63000 | 62900 | 460 |
| 431 | 20240829 | 121400 | 8539061200 | 62900 | 62900 | 62900 | 62900 | 192 |
| 432 | 20240829 | 121300 | 8526984400 | 63000 | 63000 | 63100 | 62900 | 220 |
| 433 | 20240829 | 121200 | 8513140100 | 62900 | 63000 | 63100 | 62900 | 140 |
| 434 | 20240829 | 121100 | 8504332000 | 63000 | 63000 | 63000 | 62900 | 230 |
| 435 | 20240829 | 121000 | 8489858300 | 63000 | 63000 | 63100 | 62900 | 162 |
| 436 | 20240829 | 120900 | 8479657300 | 63000 | 63000 | 63100 | 62900 | 156 |
| 437 | 20240829 | 120800 | 8469831800 | 63000 | 63000 | 63000 | 63000 | 210 |
| 438 | 20240829 | 120700 | 8456601800 | 63000 | 63000 | 63000 | 63000 | 169 |
| 439 | 20240829 | 120600 | 8445954800 | 63000 | 63000 | 63100 | 63000 | 95 |
| 440 | 20240829 | 120500 | 8439965300 | 63000 | 63000 | 63000 | 63000 | 242 |
| 441 | 20240829 | 120400 | 8424719300 | 63000 | 63000 | 63100 | 63000 | 184 |
| 442 | 20240829 | 120300 | 8413125600 | 63000 | 63000 | 63000 | 63000 | 168 |
| 443 | 20240829 | 120200 | 8402541600 | 63100 | 63000 | 63100 | 63000 | 225 |
| 444 | 20240829 | 120100 | 8388365300 | 63000 | 63000 | 63100 | 63000 | 149 |
| 445 | 20240829 | 120000 | 8378977800 | 63000 | 63100 | 63100 | 63000 | 246 |
| 446 | 20240829 | 115900 | 8363478100 | 63000 | 63100 | 63200 | 63000 | 146 |
| 447 | 20240829 | 115800 | 8354271800 | 63100 | 63000 | 63100 | 63000 | 121 |
| 448 | 20240829 | 115700 | 8346648600 | 63000 | 63000 | 63200 | 63000 | 105 |
| 449 | 20240829 | 115600 | 8340032600 | 63000 | 63000 | 63100 | 63000 | 423 |
| 450 | 20240829 | 115500 | 8313359600 | 63000 | 63100 | 63200 | 63000 | 150 |
| 451 | 20240829 | 115400 | 8303902000 | 63000 | 63100 | 63100 | 63000 | 169 |
| 452 | 20240829 | 115300 | 8293246200 | 63100 | 63100 | 63200 | 63100 | 366 |
| 453 | 20240829 | 115200 | 8270150400 | 63100 | 63300 | 63300 | 63100 | 230 |
| 454 | 20240829 | 115100 | 8255630400 | 63100 | 63100 | 63200 | 63100 | 156 |
| 455 | 20240829 | 115000 | 8245782800 | 63300 | 63100 | 63300 | 63000 | 828 |
| 456 | 20240829 | 114900 | 8193442300 | 63100 | 63100 | 63100 | 63100 | 162 |
| 457 | 20240829 | 114800 | 8183220100 | 63100 | 63200 | 63200 | 63100 | 141 |
| 458 | 20240829 | 114700 | 8174319600 | 63100 | 63100 | 63200 | 63000 | 262 |
| 459 | 20240829 | 114600 | 8157795400 | 63000 | 63000 | 63100 | 63000 | 143 |
| 460 | 20240829 | 114500 | 8148783100 | 63000 | 63000 | 63200 | 63000 | 217 |
| 461 | 20240829 | 114400 | 8135110100 | 63000 | 63100 | 63200 | 62900 | 288 |
| 462 | 20240829 | 114300 | 8116958900 | 63100 | 63000 | 63200 | 63000 | 203 |
| 463 | 20240829 | 114200 | 8104145800 | 62900 | 62900 | 63100 | 62900 | 186 |
| 464 | 20240829 | 114100 | 8092440700 | 62900 | 63000 | 63200 | 62900 | 193 |
| 465 | 20240829 | 114000 | 8080288600 | 63200 | 63000 | 63200 | 63000 | 241 |
| 466 | 20240829 | 113900 | 8065095400 | 63000 | 63000 | 63100 | 63000 | 156 |
| 467 | 20240829 | 113800 | 8055267300 | 63100 | 63000 | 63100 | 63000 | 266 |
| 468 | 20240829 | 113700 | 8038492500 | 63000 | 63000 | 63100 | 63000 | 222 |
| 469 | 20240829 | 113600 | 8024505000 | 63000 | 63000 | 63100 | 63000 | 123 |
| 470 | 20240829 | 113500 | 8016755800 | 63000 | 62900 | 63100 | 62900 | 431 |
| 471 | 20240829 | 113400 | 7989605600 | 62900 | 63000 | 63000 | 62900 | 143 |
| 472 | 20240829 | 113300 | 7980604600 | 62900 | 62900 | 63100 | 62900 | 175 |
| 473 | 20240829 | 113200 | 7969596500 | 62900 | 63000 | 63000 | 62900 | 139 |
| 474 | 20240829 | 113100 | 7960844800 | 63000 | 63000 | 63100 | 62900 | 417 |
| 475 | 20240829 | 113000 | 7934579100 | 62900 | 62900 | 63100 | 62900 | 477 |
| 476 | 20240829 | 112900 | 7904543000 | 63000 | 63000 | 63000 | 62900 | 433 |
| 477 | 20240829 | 112800 | 7877269500 | 63000 | 63000 | 63000 | 63000 | 193 |
| 478 | 20240829 | 112700 | 7865110500 | 63000 | 63000 | 63100 | 62900 | 247 |
| 479 | 20240829 | 112600 | 7849562300 | 63000 | 63000 | 63000 | 63000 | 282 |
| 480 | 20240829 | 112500 | 7831796300 | 63000 | 63000 | 63100 | 63000 | 215 |
| 481 | 20240829 | 112400 | 7818250600 | 63000 | 63000 | 63000 | 63000 | 360 |
| 482 | 20240829 | 112300 | 7795570600 | 63000 | 63100 | 63100 | 63000 | 145 |
| 483 | 20240829 | 112200 | 7786433000 | 63000 | 63000 | 63100 | 63000 | 732 |
| 484 | 20240829 | 112100 | 7740316500 | 63000 | 62900 | 63100 | 62900 | 903 |
| 485 | 20240829 | 112000 | 7683419600 | 62900 | 63000 | 63000 | 62900 | 933 |
| 486 | 20240829 | 111900 | 7624651700 | 63000 | 63000 | 63000 | 62900 | 838 |
| 487 | 20240829 | 111800 | 7571881000 | 62900 | 63000 | 63000 | 62900 | 193 |
| 488 | 20240829 | 111700 | 7559737200 | 63000 | 63000 | 63000 | 62900 | 598 |
| 489 | 20240829 | 111600 | 7522067600 | 63000 | 63000 | 63100 | 62900 | 347 |
| 490 | 20240829 | 111500 | 7500208700 | 63000 | 63000 | 63000 | 62900 | 315 |
| 491 | 20240829 | 111400 | 7480373300 | 63100 | 63000 | 63100 | 62900 | 212 |
| 492 | 20240829 | 111300 | 7467019100 | 63000 | 63000 | 63100 | 62900 | 309 |
| 493 | 20240829 | 111200 | 7447550600 | 63100 | 63100 | 63100 | 62900 | 267 |
| 494 | 20240829 | 111100 | 7430732300 | 63100 | 63000 | 63100 | 63000 | 170 |
| 495 | 20240829 | 111000 | 7420021300 | 63100 | 63000 | 63100 | 62900 | 566 |
| 496 | 20240829 | 110900 | 7384362100 | 63000 | 63000 | 63100 | 63000 | 1111 |
| 497 | 20240829 | 110800 | 7314364300 | 63100 | 63000 | 63100 | 63000 | 254 |
| 498 | 20240829 | 110700 | 7298354400 | 63000 | 63000 | 63100 | 63000 | 993 |
| 499 | 20240829 | 110600 | 7235784200 | 63000 | 63000 | 63200 | 63000 | 465 |
| 500 | 20240829 | 110500 | 7206477700 | 63100 | 63000 | 63200 | 63000 | 335 |
| 501 | 20240829 | 110400 | 7185351200 | 63000 | 63000 | 63100 | 63000 | 418 |
| 502 | 20240829 | 110300 | 7159008300 | 63000 | 63100 | 63100 | 63000 | 397 |
| 503 | 20240829 | 110200 | 7133990300 | 63000 | 63000 | 63100 | 63000 | 340 |
| 504 | 20240829 | 110100 | 7112562700 | 63100 | 63000 | 63200 | 63000 | 310 |
| 505 | 20240829 | 110000 | 7093019700 | 63100 | 63000 | 63200 | 63000 | 285 |
| 506 | 20240829 | 105900 | 7075057400 | 63100 | 63000 | 63200 | 63000 | 258 |
| 507 | 20240829 | 105800 | 7058787200 | 63100 | 63100 | 63300 | 63000 | 398 |
| 508 | 20240829 | 105700 | 7033669800 | 63200 | 63200 | 63200 | 63000 | 313 |
| 509 | 20240829 | 105600 | 7013924400 | 63100 | 63200 | 63300 | 63100 | 297 |
| 510 | 20240829 | 105500 | 6995156900 | 63200 | 63000 | 63300 | 63000 | 529 |
| 511 | 20240829 | 105400 | 6961732000 | 63100 | 63100 | 63200 | 63000 | 293 |
| 512 | 20240829 | 105300 | 6943247300 | 63100 | 63100 | 63200 | 63000 | 306 |
| 513 | 20240829 | 105200 | 6923945200 | 63100 | 63100 | 63300 | 63000 | 352 |
| 514 | 20240829 | 105100 | 6901719900 | 63100 | 63200 | 63300 | 63000 | 302 |
| 515 | 20240829 | 105000 | 6882660500 | 63000 | 63100 | 63200 | 63000 | 212 |
| 516 | 20240829 | 104900 | 6869291500 | 63100 | 63100 | 63200 | 63100 | 323 |
| 517 | 20240829 | 104800 | 6848909100 | 63200 | 63200 | 63200 | 63100 | 333 |
| 518 | 20240829 | 104700 | 6827885600 | 63100 | 63200 | 63200 | 63100 | 101 |
| 519 | 20240829 | 104600 | 6821509500 | 63100 | 63100 | 63200 | 63000 | 347 |
| 520 | 20240829 | 104500 | 6799619100 | 63100 | 63100 | 63200 | 63100 | 465 |
| 521 | 20240829 | 104400 | 6770273200 | 63100 | 63200 | 63300 | 63100 | 251 |
| 522 | 20240829 | 104300 | 6754426700 | 63200 | 63100 | 63200 | 63000 | 413 |
| 523 | 20240829 | 104200 | 6728339300 | 63100 | 63100 | 63100 | 63000 | 241 |
| 524 | 20240829 | 104100 | 6713147600 | 63000 | 63000 | 63100 | 63000 | 479 |
| 525 | 20240829 | 104000 | 6682969400 | 63100 | 63000 | 63200 | 63000 | 357 |
| 526 | 20240829 | 103900 | 6660471800 | 63000 | 63100 | 63100 | 63000 | 310 |
| 527 | 20240829 | 103800 | 6640939000 | 63100 | 63000 | 63100 | 63000 | 213 |
| 528 | 20240829 | 103700 | 6627513300 | 63100 | 63100 | 63100 | 63000 | 653 |
| 529 | 20240829 | 103600 | 6586356600 | 63100 | 63100 | 63100 | 63000 | 303 |
| 530 | 20240829 | 103500 | 6567251200 | 63100 | 63000 | 63100 | 63000 | 262 |
| 531 | 20240829 | 103400 | 6550732200 | 63100 | 63100 | 63200 | 63000 | 767 |
| 532 | 20240829 | 103300 | 6502341200 | 63100 | 63100 | 63200 | 63100 | 348 |
| 533 | 20240829 | 103200 | 6480372100 | 63100 | 63200 | 63200 | 63100 | 200 |
| 534 | 20240829 | 103100 | 6467741300 | 63100 | 63100 | 63200 | 63100 | 310 |
| 535 | 20240829 | 103000 | 6448177400 | 63000 | 63100 | 63100 | 63000 | 338 |
| 536 | 20240829 | 102900 | 6426872000 | 63100 | 63100 | 63300 | 63000 | 464 |
| 537 | 20240829 | 102800 | 6397614400 | 63000 | 63100 | 63300 | 63000 | 173 |
| 538 | 20240829 | 102700 | 6386702700 | 63000 | 63100 | 63200 | 63000 | 568 |
| 539 | 20240829 | 102600 | 6350868000 | 63000 | 63100 | 63100 | 63000 | 504 |
| 540 | 20240829 | 102500 | 6319105700 | 63000 | 63000 | 63200 | 63000 | 544 |
| 541 | 20240829 | 102400 | 6284798100 | 63000 | 63100 | 63100 | 63000 | 361 |
| 542 | 20240829 | 102300 | 6262045200 | 63100 | 63100 | 63100 | 63000 | 303 |
| 543 | 20240829 | 102200 | 6242938900 | 63100 | 63000 | 63100 | 63000 | 347 |
| 544 | 20240829 | 102100 | 6221067400 | 63000 | 63000 | 63100 | 63000 | 339 |
| 545 | 20240829 | 102000 | 6199703900 | 63000 | 62900 | 63300 | 62900 | 342 |
| 546 | 20240829 | 101900 | 6178115900 | 62900 | 63000 | 63100 | 62900 | 574 |
| 547 | 20240829 | 101800 | 6141960500 | 63000 | 63100 | 63200 | 63000 | 296 |
| 548 | 20240829 | 101700 | 6123291500 | 63100 | 63200 | 63200 | 63100 | 266 |
| 549 | 20240829 | 101600 | 6106498900 | 63100 | 63200 | 63200 | 63000 | 168 |
| 550 | 20240829 | 101500 | 6095897900 | 63100 | 63200 | 63300 | 63100 | 403 |
| 551 | 20240829 | 101400 | 6070445200 | 63200 | 62900 | 63300 | 62800 | 3557 |
| 552 | 20240829 | 101300 | 5846828300 | 63100 | 63000 | 63100 | 62900 | 216 |
| 553 | 20240829 | 101200 | 5833221600 | 63100 | 63000 | 63100 | 63000 | 838 |
| 554 | 20240829 | 101100 | 5780413400 | 63000 | 63000 | 63200 | 63000 | 547 |
| 555 | 20240829 | 101000 | 5745922500 | 63000 | 63100 | 63200 | 63000 | 200 |
| 556 | 20240829 | 100900 | 5733307000 | 63100 | 63100 | 63300 | 63000 | 899 |
| 557 | 20240829 | 100800 | 5676592600 | 63300 | 63300 | 63300 | 63100 | 224 |
| 558 | 20240829 | 100700 | 5662440400 | 63300 | 63300 | 63300 | 63200 | 529 |
| 559 | 20240829 | 100600 | 5628993400 | 63300 | 63300 | 63400 | 63200 | 243 |
| 560 | 20240829 | 100500 | 5613628800 | 63200 | 63300 | 63400 | 63200 | 224 |
| 561 | 20240829 | 100400 | 5599451100 | 63300 | 63500 | 63500 | 63300 | 344 |
| 562 | 20240829 | 100300 | 5577638900 | 63400 | 63500 | 63500 | 63400 | 688 |
| 563 | 20240829 | 100200 | 5533981700 | 63400 | 63500 | 63500 | 63400 | 309 |
| 564 | 20240829 | 100100 | 5514373500 | 63500 | 63600 | 63600 | 63400 | 605 |
| 565 | 20240829 | 100000 | 5475959700 | 63500 | 63600 | 63600 | 63500 | 290 |
| 566 | 20240829 | 095900 | 5457538800 | 63600 | 63700 | 63700 | 63600 | 287 |
| 567 | 20240829 | 095800 | 5439283800 | 63600 | 63500 | 63600 | 63400 | 731 |
| 568 | 20240829 | 095700 | 5392839000 | 63500 | 63600 | 63600 | 63500 | 513 |
| 569 | 20240829 | 095600 | 5360250600 | 63500 | 63500 | 63600 | 63500 | 498 |
| 570 | 20240829 | 095500 | 5328619600 | 63500 | 63400 | 63600 | 63300 | 1623 |
| 571 | 20240829 | 095400 | 5225635500 | 63400 | 63300 | 63400 | 63200 | 351 |
| 572 | 20240829 | 095300 | 5203419400 | 63300 | 63300 | 63300 | 63200 | 298 |
| 573 | 20240829 | 095200 | 5184575200 | 63300 | 63400 | 63400 | 63200 | 465 |
| 574 | 20240829 | 095100 | 5155142200 | 63200 | 63200 | 63400 | 63100 | 1559 |
| 575 | 20240829 | 095000 | 5056542900 | 63200 | 63000 | 63200 | 62900 | 1610 |
| 576 | 20240829 | 094900 | 4955059900 | 62900 | 62800 | 63000 | 62800 | 583 |
| 577 | 20240829 | 094800 | 4918392400 | 62900 | 62900 | 62900 | 62800 | 301 |
| 578 | 20240829 | 094700 | 4899471300 | 62900 | 63000 | 63000 | 62800 | 723 |
| 579 | 20240829 | 094600 | 4853991800 | 62900 | 63000 | 63100 | 62900 | 766 |
| 580 | 20240829 | 094500 | 4805756900 | 62900 | 63200 | 63200 | 62900 | 1230 |
| 581 | 20240829 | 094400 | 4728233900 | 63100 | 63100 | 63200 | 63000 | 395 |
| 582 | 20240829 | 094300 | 4703315500 | 63100 | 63000 | 63100 | 62900 | 558 |
| 583 | 20240829 | 094200 | 4668147500 | 63000 | 63000 | 63100 | 62900 | 638 |
| 584 | 20240829 | 094100 | 4627971000 | 63000 | 62900 | 63000 | 62800 | 692 |
| 585 | 20240829 | 094000 | 4584460800 | 62900 | 62900 | 63000 | 62800 | 519 |
| 586 | 20240829 | 093900 | 4551832600 | 62900 | 63000 | 63000 | 62800 | 831 |
| 587 | 20240829 | 093800 | 4499561300 | 62800 | 62700 | 63000 | 62700 | 542 |
| 588 | 20240829 | 093700 | 4465515800 | 62700 | 62700 | 62800 | 62700 | 417 |
| 589 | 20240829 | 093600 | 4439364700 | 62700 | 62800 | 62800 | 62600 | 352 |
| 590 | 20240829 | 093500 | 4417280800 | 62700 | 62800 | 62800 | 62600 | 924 |
| 591 | 20240829 | 093400 | 4359350900 | 62800 | 62700 | 62800 | 62500 | 5201 |
| 592 | 20240829 | 093300 | 4033876100 | 62700 | 62800 | 62800 | 62600 | 993 |
| 593 | 20240829 | 093200 | 3971614700 | 62700 | 62800 | 62900 | 62700 | 465 |
| 594 | 20240829 | 093100 | 3942433700 | 62800 | 62700 | 62800 | 62600 | 831 |
| 595 | 20240829 | 093000 | 3890387000 | 62600 | 62700 | 62800 | 62600 | 238 |
| 596 | 20240829 | 092900 | 3875473100 | 62700 | 62600 | 62800 | 62600 | 401 |
| 597 | 20240829 | 092800 | 3850358600 | 62600 | 62500 | 62600 | 62500 | 1129 |
| 598 | 20240829 | 092700 | 3779745200 | 62500 | 62600 | 62600 | 62400 | 1587 |
| 599 | 20240829 | 092600 | 3680516900 | 62600 | 62500 | 62700 | 62400 | 776 |
| 600 | 20240829 | 092500 | 3632015000 | 62400 | 62400 | 62400 | 62300 | 788 |
| 601 | 20240829 | 092400 | 3582845900 | 62400 | 62500 | 62600 | 62300 | 4574 |
| 602 | 20240829 | 092300 | 3297382800 | 62500 | 62700 | 62700 | 62400 | 3701 |
| 603 | 20240829 | 092200 | 3065949700 | 62600 | 62600 | 62700 | 62600 | 526 |
| 604 | 20240829 | 092100 | 3032990800 | 62700 | 62600 | 62800 | 62500 | 1671 |
| 605 | 20240829 | 092000 | 2928346800 | 62800 | 62700 | 62800 | 62600 | 613 |
| 606 | 20240829 | 091900 | 2889948100 | 62700 | 62800 | 62800 | 62600 | 3007 |
| 607 | 20240829 | 091800 | 2701498900 | 62800 | 62800 | 62800 | 62600 | 2873 |
| 608 | 20240829 | 091700 | 2521377700 | 62800 | 62800 | 62800 | 62700 | 682 |
| 609 | 20240829 | 091600 | 2478595300 | 62800 | 62900 | 63100 | 62700 | 5628 |
| 610 | 20240829 | 091500 | 2125353700 | 62900 | 63000 | 63100 | 62800 | 3068 |
| 611 | 20240829 | 091400 | 1932218800 | 63100 | 63100 | 63300 | 63000 | 1571 |
| 612 | 20240829 | 091300 | 1833074900 | 63000 | 63200 | 63400 | 63000 | 3121 |
| 613 | 20240829 | 091200 | 1636265100 | 63200 | 63300 | 63400 | 63100 | 2320 |
| 614 | 20240829 | 091100 | 1489607700 | 63300 | 63400 | 63400 | 63200 | 1015 |
| 615 | 20240829 | 091000 | 1425349500 | 63300 | 63300 | 63400 | 63300 | 1144 |
| 616 | 20240829 | 090900 | 1352905200 | 63300 | 63100 | 63300 | 63100 | 1003 |
| 617 | 20240829 | 090800 | 1289550700 | 63100 | 63200 | 63200 | 63000 | 770 |
| 618 | 20240829 | 090700 | 1240945700 | 63100 | 63000 | 63100 | 63000 | 1194 |
| 619 | 20240829 | 090600 | 1165648900 | 63000 | 63000 | 63300 | 63000 | 1364 |
| 620 | 20240829 | 090500 | 1079636100 | 63000 | 63100 | 63500 | 62900 | 2155 |
| 621 | 20240829 | 090400 | 943715500 | 63100 | 62900 | 63100 | 62800 | 437 |
| 622 | 20240829 | 090300 | 916212300 | 62800 | 62600 | 62900 | 62500 | 1884 |
| 623 | 20240829 | 090200 | 798169800 | 62600 | 62800 | 62900 | 62500 | 3935 |
| 624 | 20240829 | 090100 | 551857200 | 62800 | 63500 | 63800 | 62500 | 2836 |
| 625 | 20240829 | 090000 | 373029600 | 63500 | 64500 | 64600 | 63500 | 5820 |