34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 3 | 20241022 | 192500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20241022 | 192400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20241022 | 192300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20241022 | 192200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20241022 | 192100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20241022 | 192000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20241022 | 191900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20241022 | 191800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20241022 | 191700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20241022 | 191600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20241022 | 191500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20241022 | 191400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20241022 | 191300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20241022 | 191200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20241022 | 191100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20241022 | 191000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20241022 | 190900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20241022 | 190800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20241022 | 190700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20241022 | 190600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20241022 | 190500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20241022 | 190400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20241022 | 190300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20241022 | 190200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20241022 | 190100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20241022 | 190000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20241022 | 185900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20241022 | 185800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20241022 | 185700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20241022 | 185600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 33 | 20241022 | 185500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20241022 | 185400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20241022 | 185300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20241022 | 185200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20241022 | 185100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20241022 | 185000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20241022 | 184900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20241022 | 184800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20241022 | 184700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20241022 | 184600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20241022 | 184500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20241022 | 184400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20241022 | 184300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20241022 | 184200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20241022 | 184100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20241022 | 184000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20241022 | 183900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20241022 | 183800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20241022 | 183700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20241022 | 183600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20241022 | 183500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20241022 | 183400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20241022 | 183300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20241022 | 183200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20241022 | 183100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20241022 | 183000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20241022 | 182900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20241022 | 182800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20241022 | 182700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20241022 | 182600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 63 | 20241022 | 182500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20241022 | 182400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20241022 | 182300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20241022 | 182200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20241022 | 182100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20241022 | 182000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20241022 | 181900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20241022 | 181800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20241022 | 181700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20241022 | 181600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20241022 | 181500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20241022 | 181400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20241022 | 181300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20241022 | 181200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20241022 | 181100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20241022 | 181000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20241022 | 180900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20241022 | 180800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20241022 | 180700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20241022 | 180600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20241022 | 180500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20241022 | 180400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20241022 | 180300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20241022 | 180200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20241022 | 180100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20241022 | 180000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20241022 | 175900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20241022 | 175800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20241022 | 175700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20241022 | 175600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 93 | 20241022 | 175500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20241022 | 175400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20241022 | 175300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20241022 | 175200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20241022 | 175100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20241022 | 175000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20241022 | 174900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20241022 | 174800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20241022 | 174700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20241022 | 174600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20241022 | 174500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20241022 | 174400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20241022 | 174300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20241022 | 174200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20241022 | 174100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20241022 | 174000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20241022 | 173900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20241022 | 173800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20241022 | 173700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20241022 | 173600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20241022 | 173500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20241022 | 173400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20241022 | 173300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20241022 | 173200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20241022 | 173100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20241022 | 173000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20241022 | 172900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20241022 | 172800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20241022 | 172700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20241022 | 172600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 123 | 20241022 | 172500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20241022 | 172400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20241022 | 172300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20241022 | 172200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20241022 | 172100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20241022 | 172000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20241022 | 171900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20241022 | 171800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20241022 | 171700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20241022 | 171600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20241022 | 171500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20241022 | 171400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20241022 | 171300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20241022 | 171200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20241022 | 171100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20241022 | 171000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20241022 | 170900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20241022 | 170800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20241022 | 170700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20241022 | 170600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20241022 | 170500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20241022 | 170400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20241022 | 170300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20241022 | 170200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20241022 | 170100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20241022 | 170000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20241022 | 165900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20241022 | 165800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20241022 | 165700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20241022 | 165600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 153 | 20241022 | 165500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20241022 | 165400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20241022 | 165300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20241022 | 165200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20241022 | 165100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20241022 | 165000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20241022 | 164900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20241022 | 164800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20241022 | 164700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20241022 | 164600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20241022 | 164500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20241022 | 164400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20241022 | 164300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20241022 | 164200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20241022 | 164100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20241022 | 164000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20241022 | 163900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20241022 | 163800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20241022 | 163700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20241022 | 163600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20241022 | 163500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20241022 | 163400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20241022 | 163300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20241022 | 163200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20241022 | 163100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20241022 | 163000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20241022 | 162900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20241022 | 162800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20241022 | 162700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20241022 | 162600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 183 | 20241022 | 162500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20241022 | 162400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20241022 | 162300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20241022 | 162200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20241022 | 162100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20241022 | 162000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20241022 | 161900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20241022 | 161800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20241022 | 161700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20241022 | 161600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20241022 | 161500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20241022 | 161400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20241022 | 161300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20241022 | 161200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20241022 | 161100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20241022 | 161000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20241022 | 160900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20241022 | 160800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20241022 | 160700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20241022 | 160600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20241022 | 160500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20241022 | 160400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20241022 | 160300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20241022 | 160200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20241022 | 160100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20241022 | 160000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20241022 | 155900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20241022 | 155800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20241022 | 155700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20241022 | 155600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 213 | 20241022 | 155500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20241022 | 155400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20241022 | 155300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20241022 | 155200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20241022 | 155100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20241022 | 155000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20241022 | 154900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20241022 | 154800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20241022 | 154700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20241022 | 154600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20241022 | 154500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20241022 | 154400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20241022 | 154300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20241022 | 154200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20241022 | 154100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20241022 | 154000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20241022 | 153900 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20241022 | 153800 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20241022 | 153700 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20241022 | 153600 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20241022 | 153500 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20241022 | 153400 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20241022 | 153300 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20241022 | 153200 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20241022 | 153100 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20241022 | 153000 | 12774947100 | 69800 | 69800 | 69800 | 69800 | 966 |
| 239 | 20241022 | 152900 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20241022 | 152800 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20241022 | 152700 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20241022 | 152600 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 243 | 20241022 | 152500 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20241022 | 152400 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20241022 | 152300 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20241022 | 152200 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20241022 | 152100 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20241022 | 152000 | 12707520300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20241022 | 151900 | 12707520300 | 69700 | 69600 | 70100 | 69600 | 736 |
| 250 | 20241022 | 151800 | 12656076800 | 69700 | 69600 | 69700 | 69600 | 195 |
| 251 | 20241022 | 151700 | 12642496000 | 69700 | 69700 | 69800 | 69600 | 342 |
| 252 | 20241022 | 151600 | 12618638600 | 69800 | 69800 | 69800 | 69700 | 155 |
| 253 | 20241022 | 151500 | 12607822100 | 69800 | 69800 | 69800 | 69700 | 267 |
| 254 | 20241022 | 151400 | 12589204200 | 69800 | 69900 | 70000 | 69800 | 197 |
| 255 | 20241022 | 151300 | 12575437900 | 69800 | 69800 | 70000 | 69800 | 193 |
| 256 | 20241022 | 151200 | 12561951900 | 69800 | 70100 | 70100 | 69700 | 197 |
| 257 | 20241022 | 151100 | 12548196300 | 70100 | 70000 | 70100 | 69900 | 253 |
| 258 | 20241022 | 151000 | 12530492900 | 70000 | 70000 | 70100 | 70000 | 351 |
| 259 | 20241022 | 150900 | 12505919200 | 70000 | 70000 | 70100 | 69800 | 460 |
| 260 | 20241022 | 150800 | 12473718800 | 70000 | 70100 | 70100 | 69800 | 630 |
| 261 | 20241022 | 150700 | 12429678800 | 70100 | 70000 | 70200 | 70000 | 692 |
| 262 | 20241022 | 150600 | 12381224000 | 70000 | 69900 | 70000 | 69800 | 96 |
| 263 | 20241022 | 150500 | 12374508600 | 70000 | 70000 | 70100 | 69800 | 403 |
| 264 | 20241022 | 150400 | 12346289000 | 70100 | 70000 | 70100 | 70000 | 60 |
| 265 | 20241022 | 150300 | 12342084300 | 70000 | 70100 | 70100 | 70000 | 91 |
| 266 | 20241022 | 150200 | 12335712200 | 70100 | 70100 | 70100 | 69900 | 522 |
| 267 | 20241022 | 150100 | 12299185100 | 70100 | 70000 | 70100 | 69900 | 99 |
| 268 | 20241022 | 150000 | 12292247600 | 70000 | 70000 | 70100 | 69900 | 245 |
| 269 | 20241022 | 145900 | 12275105100 | 70000 | 70000 | 70000 | 69900 | 300 |
| 270 | 20241022 | 145800 | 12254105500 | 70000 | 70000 | 70100 | 69800 | 793 |
| 271 | 20241022 | 145700 | 12198624700 | 70000 | 70100 | 70100 | 69900 | 150 |
| 272 | 20241022 | 145600 | 12188120100 | 70100 | 70100 | 70100 | 70000 | 240 |
| 273 | 20241022 | 145500 | 12171301200 | 70000 | 70000 | 70100 | 69900 | 363 |
| 274 | 20241022 | 145400 | 12145893700 | 70000 | 69900 | 70000 | 69900 | 166 |
| 275 | 20241022 | 145300 | 12134278000 | 70000 | 70100 | 70100 | 69800 | 230 |
| 276 | 20241022 | 145200 | 12118182800 | 70100 | 69900 | 70100 | 69900 | 386 |
| 277 | 20241022 | 145100 | 12091167300 | 70000 | 70100 | 70100 | 69900 | 278 |
| 278 | 20241022 | 145000 | 12071691200 | 70100 | 70200 | 70200 | 69900 | 465 |
| 279 | 20241022 | 144900 | 12039112100 | 70200 | 70200 | 70200 | 70000 | 335 |
| 280 | 20241022 | 144800 | 12015620700 | 70200 | 70100 | 70300 | 69900 | 235 |
| 281 | 20241022 | 144700 | 11999152700 | 69900 | 70100 | 70300 | 69900 | 567 |
| 282 | 20241022 | 144600 | 11959415500 | 70100 | 70000 | 70100 | 70000 | 221 |
| 283 | 20241022 | 144500 | 11943933900 | 70000 | 70100 | 70200 | 69900 | 170 |
| 284 | 20241022 | 144400 | 11932021600 | 70200 | 70100 | 70200 | 69900 | 261 |
| 285 | 20241022 | 144300 | 11913745200 | 70100 | 70100 | 70200 | 69900 | 163 |
| 286 | 20241022 | 144200 | 11902312100 | 69900 | 70100 | 70100 | 69900 | 270 |
| 287 | 20241022 | 144100 | 11883408800 | 70000 | 70000 | 70100 | 69900 | 303 |
| 288 | 20241022 | 144000 | 11862202800 | 70000 | 70000 | 70000 | 69900 | 105 |
| 289 | 20241022 | 143900 | 11854853200 | 70000 | 70000 | 70000 | 69900 | 795 |
| 290 | 20241022 | 143800 | 11799269400 | 70000 | 70000 | 70000 | 69900 | 202 |
| 291 | 20241022 | 143700 | 11785135000 | 70000 | 70200 | 70200 | 70000 | 888 |
| 292 | 20241022 | 143600 | 11722908200 | 70200 | 70200 | 70300 | 70000 | 463 |
| 293 | 20241022 | 143500 | 11690415400 | 70200 | 70100 | 70300 | 70000 | 112 |
| 294 | 20241022 | 143400 | 11682560600 | 70100 | 70100 | 70300 | 70000 | 162 |
| 295 | 20241022 | 143300 | 11671194600 | 70100 | 70200 | 70300 | 70000 | 1160 |
| 296 | 20241022 | 143200 | 11589807200 | 70200 | 70200 | 70200 | 70100 | 94 |
| 297 | 20241022 | 143100 | 11583209100 | 70200 | 70200 | 70200 | 70100 | 176 |
| 298 | 20241022 | 143000 | 11570857900 | 70200 | 70200 | 70200 | 70100 | 295 |
| 299 | 20241022 | 142900 | 11550155700 | 70100 | 70100 | 70200 | 70100 | 149 |
| 300 | 20241022 | 142800 | 11539700600 | 70100 | 70200 | 70200 | 70000 | 255 |
| 301 | 20241022 | 142700 | 11521820300 | 70100 | 70100 | 70200 | 69900 | 524 |
| 302 | 20241022 | 142600 | 11485082000 | 70100 | 70000 | 70100 | 69900 | 224 |
| 303 | 20241022 | 142500 | 11469400000 | 70000 | 70000 | 70100 | 69900 | 102 |
| 304 | 20241022 | 142400 | 11462256800 | 69900 | 70000 | 70200 | 69900 | 207 |
| 305 | 20241022 | 142300 | 11447751000 | 69900 | 70000 | 70200 | 69900 | 301 |
| 306 | 20241022 | 142200 | 11426673500 | 69900 | 70000 | 70100 | 69900 | 162 |
| 307 | 20241022 | 142100 | 11415331500 | 70000 | 70000 | 70100 | 69800 | 131 |
| 308 | 20241022 | 142000 | 11406164600 | 70100 | 70000 | 70100 | 69900 | 241 |
| 309 | 20241022 | 141900 | 11389289500 | 70000 | 69900 | 70000 | 69800 | 539 |
| 310 | 20241022 | 141800 | 11351602900 | 70000 | 70100 | 70100 | 69900 | 530 |
| 311 | 20241022 | 141700 | 11314499100 | 70100 | 70100 | 70100 | 70000 | 212 |
| 312 | 20241022 | 141600 | 11299642100 | 70200 | 70300 | 70300 | 70100 | 303 |
| 313 | 20241022 | 141500 | 11278364900 | 70300 | 70300 | 70400 | 70100 | 214 |
| 314 | 20241022 | 141400 | 11263319600 | 70300 | 70300 | 70400 | 70200 | 403 |
| 315 | 20241022 | 141300 | 11234987700 | 70300 | 70200 | 70300 | 70200 | 916 |
| 316 | 20241022 | 141200 | 11170597800 | 70300 | 70300 | 70300 | 70200 | 345 |
| 317 | 20241022 | 141100 | 11146353600 | 70300 | 70300 | 70300 | 70200 | 689 |
| 318 | 20241022 | 141000 | 11097926200 | 70300 | 70100 | 70300 | 70100 | 625 |
| 319 | 20241022 | 140900 | 11054052600 | 70100 | 70100 | 70100 | 70000 | 713 |
| 320 | 20241022 | 140800 | 11004072700 | 70100 | 70000 | 70100 | 70000 | 84 |
| 321 | 20241022 | 140700 | 10998186700 | 69900 | 70000 | 70000 | 69900 | 417 |
| 322 | 20241022 | 140600 | 10969003200 | 70000 | 69900 | 70000 | 69900 | 504 |
| 323 | 20241022 | 140500 | 10933732100 | 69900 | 69800 | 70000 | 69800 | 62 |
| 324 | 20241022 | 140400 | 10929393900 | 69800 | 69900 | 70000 | 69700 | 453 |
| 325 | 20241022 | 140300 | 10897733400 | 69900 | 69800 | 69900 | 69700 | 148 |
| 326 | 20241022 | 140200 | 10887394900 | 70100 | 69800 | 70100 | 69700 | 2288 |
| 327 | 20241022 | 140100 | 10727420700 | 69900 | 69900 | 69900 | 69700 | 548 |
| 328 | 20241022 | 140000 | 10689167700 | 69900 | 69900 | 69900 | 69800 | 365 |
| 329 | 20241022 | 135900 | 10663669300 | 69900 | 70000 | 70000 | 69900 | 853 |
| 330 | 20241022 | 135800 | 10604009100 | 70000 | 70100 | 70200 | 70000 | 498 |
| 331 | 20241022 | 135700 | 10569119800 | 70100 | 70100 | 70300 | 70100 | 115 |
| 332 | 20241022 | 135600 | 10561053300 | 70200 | 70300 | 70300 | 69900 | 317 |
| 333 | 20241022 | 135500 | 10538838400 | 70300 | 70000 | 70300 | 69900 | 565 |
| 334 | 20241022 | 135400 | 10499228200 | 70100 | 70100 | 70200 | 70100 | 97 |
| 335 | 20241022 | 135300 | 10492423800 | 70200 | 70100 | 70200 | 70100 | 85 |
| 336 | 20241022 | 135200 | 10486461500 | 70100 | 70000 | 70200 | 69900 | 196 |
| 337 | 20241022 | 135100 | 10472726200 | 70100 | 70200 | 70300 | 70000 | 851 |
| 338 | 20241022 | 135000 | 10413054500 | 70200 | 70200 | 70400 | 70100 | 345 |
| 339 | 20241022 | 134900 | 10388818200 | 70300 | 70200 | 70300 | 70100 | 379 |
| 340 | 20241022 | 134800 | 10362180100 | 70200 | 70300 | 70400 | 70200 | 298 |
| 341 | 20241022 | 134700 | 10341239900 | 70300 | 70300 | 70400 | 70300 | 148 |
| 342 | 20241022 | 134600 | 10330830700 | 70300 | 70300 | 70400 | 70200 | 275 |
| 343 | 20241022 | 134500 | 10311490500 | 70300 | 70300 | 70400 | 70200 | 182 |
| 344 | 20241022 | 134400 | 10298703700 | 70400 | 70300 | 70400 | 70200 | 208 |
| 345 | 20241022 | 134300 | 10284069200 | 70300 | 70300 | 70400 | 70200 | 402 |
| 346 | 20241022 | 134200 | 10255794000 | 70400 | 70300 | 70400 | 70200 | 392 |
| 347 | 20241022 | 134100 | 10228226000 | 70200 | 70200 | 70300 | 70200 | 459 |
| 348 | 20241022 | 134000 | 10195969400 | 70300 | 70200 | 70300 | 70200 | 186 |
| 349 | 20241022 | 133900 | 10182895500 | 70300 | 70200 | 70300 | 70100 | 487 |
| 350 | 20241022 | 133800 | 10148681800 | 70200 | 70100 | 70200 | 70100 | 624 |
| 351 | 20241022 | 133700 | 10104890700 | 70200 | 70100 | 70200 | 70100 | 258 |
| 352 | 20241022 | 133600 | 10086789400 | 70200 | 70200 | 70200 | 69900 | 415 |
| 353 | 20241022 | 133500 | 10057694100 | 70100 | 70000 | 70100 | 70000 | 132 |
| 354 | 20241022 | 133400 | 10048446400 | 70000 | 69900 | 70300 | 69900 | 308 |
| 355 | 20241022 | 133300 | 10026840800 | 69900 | 70200 | 70200 | 69900 | 698 |
| 356 | 20241022 | 133200 | 9977991200 | 70100 | 70100 | 70200 | 70000 | 173 |
| 357 | 20241022 | 133100 | 9965863300 | 70100 | 70100 | 70200 | 70100 | 235 |
| 358 | 20241022 | 133000 | 9949388200 | 70200 | 70300 | 70300 | 70000 | 92 |
| 359 | 20241022 | 132900 | 9942929900 | 70200 | 70000 | 70300 | 70000 | 1150 |
| 360 | 20241022 | 132800 | 9862188000 | 70100 | 70000 | 70100 | 70000 | 72 |
| 361 | 20241022 | 132700 | 9857144300 | 70000 | 70000 | 70100 | 70000 | 95 |
| 362 | 20241022 | 132600 | 9850485900 | 70000 | 70000 | 70100 | 70000 | 169 |
| 363 | 20241022 | 132500 | 9838647000 | 70000 | 70000 | 70200 | 70000 | 369 |
| 364 | 20241022 | 132400 | 9812810000 | 70000 | 70300 | 70300 | 70000 | 328 |
| 365 | 20241022 | 132300 | 9789796100 | 70200 | 70200 | 70300 | 70100 | 183 |
| 366 | 20241022 | 132200 | 9776950100 | 70300 | 70300 | 70300 | 70000 | 1384 |
| 367 | 20241022 | 132100 | 9679733500 | 70300 | 70400 | 70400 | 70300 | 170 |
| 368 | 20241022 | 132000 | 9667768800 | 70400 | 70400 | 70400 | 70300 | 663 |
| 369 | 20241022 | 131900 | 9621124800 | 70200 | 70400 | 70500 | 70200 | 403 |
| 370 | 20241022 | 131800 | 9592768200 | 70400 | 70500 | 70500 | 70300 | 216 |
| 371 | 20241022 | 131700 | 9577565300 | 70500 | 70300 | 70500 | 70200 | 2398 |
| 372 | 20241022 | 131600 | 9408810200 | 70200 | 70100 | 70200 | 70100 | 9576 |
| 373 | 20241022 | 131500 | 8736613800 | 70100 | 70100 | 70100 | 70000 | 263 |
| 374 | 20241022 | 131400 | 8718178500 | 70100 | 70000 | 70100 | 70000 | 104 |
| 375 | 20241022 | 131300 | 8710889300 | 70000 | 69900 | 70100 | 69900 | 328 |
| 376 | 20241022 | 131200 | 8687921700 | 70000 | 70000 | 70100 | 69900 | 60 |
| 377 | 20241022 | 131100 | 8683720700 | 70000 | 69800 | 70100 | 69800 | 551 |
| 378 | 20241022 | 131000 | 8645122600 | 70000 | 69800 | 70000 | 69800 | 233 |
| 379 | 20241022 | 130900 | 8628845100 | 69800 | 69800 | 69900 | 69700 | 531 |
| 380 | 20241022 | 130800 | 8591816400 | 69900 | 70000 | 70000 | 69800 | 303 |
| 381 | 20241022 | 130700 | 8570658400 | 69900 | 69900 | 70100 | 69800 | 390 |
| 382 | 20241022 | 130600 | 8543391900 | 69900 | 69900 | 69900 | 69800 | 57 |
| 383 | 20241022 | 130500 | 8539412100 | 69800 | 69900 | 69900 | 69800 | 186 |
| 384 | 20241022 | 130400 | 8526415000 | 69900 | 69800 | 70000 | 69800 | 220 |
| 385 | 20241022 | 130300 | 8511030400 | 70000 | 69900 | 70000 | 69900 | 227 |
| 386 | 20241022 | 130200 | 8495161500 | 69800 | 69800 | 70000 | 69800 | 304 |
| 387 | 20241022 | 130100 | 8473900600 | 69700 | 69700 | 69800 | 69700 | 126 |
| 388 | 20241022 | 130000 | 8465112800 | 69700 | 69700 | 69700 | 69600 | 77 |
| 389 | 20241022 | 125900 | 8459746300 | 69700 | 69700 | 69700 | 69600 | 151 |
| 390 | 20241022 | 125800 | 8449225600 | 69600 | 69800 | 70000 | 69600 | 354 |
| 391 | 20241022 | 125700 | 8424502100 | 69700 | 69700 | 69800 | 69600 | 644 |
| 392 | 20241022 | 125600 | 8379628000 | 69700 | 69800 | 69800 | 69700 | 268 |
| 393 | 20241022 | 125500 | 8360942700 | 69700 | 69800 | 69800 | 69700 | 133 |
| 394 | 20241022 | 125400 | 8351664100 | 69700 | 69900 | 69900 | 69700 | 202 |
| 395 | 20241022 | 125300 | 8337559400 | 69800 | 69800 | 69900 | 69700 | 250 |
| 396 | 20241022 | 125200 | 8320087200 | 69800 | 69800 | 69900 | 69800 | 289 |
| 397 | 20241022 | 125100 | 8299911400 | 69900 | 69800 | 69900 | 69800 | 633 |
| 398 | 20241022 | 125000 | 8255697800 | 69800 | 69900 | 69900 | 69800 | 277 |
| 399 | 20241022 | 124900 | 8236352400 | 69900 | 69900 | 70200 | 69900 | 300 |
| 400 | 20241022 | 124800 | 8215357300 | 69900 | 70000 | 70000 | 69800 | 616 |
| 401 | 20241022 | 124700 | 8172300000 | 70000 | 70000 | 70100 | 70000 | 112 |
| 402 | 20241022 | 124600 | 8164459100 | 70000 | 70000 | 70000 | 69900 | 132 |
| 403 | 20241022 | 124500 | 8155220300 | 70000 | 70000 | 70200 | 70000 | 301 |
| 404 | 20241022 | 124400 | 8134133300 | 70100 | 70000 | 70300 | 70000 | 325 |
| 405 | 20241022 | 124300 | 8111341600 | 70100 | 69900 | 70100 | 69900 | 93 |
| 406 | 20241022 | 124200 | 8104827400 | 70000 | 70000 | 70100 | 69900 | 287 |
| 407 | 20241022 | 124100 | 8084728200 | 70100 | 70100 | 70200 | 70000 | 174 |
| 408 | 20241022 | 124000 | 8072524700 | 70200 | 70200 | 70300 | 70100 | 446 |
| 409 | 20241022 | 123900 | 8041209400 | 70300 | 70200 | 70300 | 70100 | 150 |
| 410 | 20241022 | 123800 | 8030677400 | 70200 | 70100 | 70200 | 70000 | 191 |
| 411 | 20241022 | 123700 | 8017283800 | 70100 | 70200 | 70200 | 70100 | 299 |
| 412 | 20241022 | 123600 | 7996301100 | 70100 | 70200 | 70400 | 70100 | 363 |
| 413 | 20241022 | 123500 | 7970807400 | 70200 | 70100 | 70300 | 70100 | 435 |
| 414 | 20241022 | 123400 | 7940244500 | 70200 | 70100 | 70200 | 70100 | 184 |
| 415 | 20241022 | 123300 | 7927344300 | 70200 | 70200 | 70300 | 70100 | 313 |
| 416 | 20241022 | 123200 | 7905377900 | 70200 | 70200 | 70200 | 70100 | 222 |
| 417 | 20241022 | 123100 | 7889800000 | 70100 | 70100 | 70300 | 70100 | 417 |
| 418 | 20241022 | 123000 | 7860533400 | 70100 | 70100 | 70200 | 70100 | 139 |
| 419 | 20241022 | 122900 | 7850783100 | 70200 | 70200 | 70300 | 70100 | 273 |
| 420 | 20241022 | 122800 | 7831621200 | 70100 | 70200 | 70200 | 70100 | 176 |
| 421 | 20241022 | 122700 | 7819266400 | 70200 | 70300 | 70400 | 70200 | 949 |
| 422 | 20241022 | 122600 | 7752581800 | 70300 | 70200 | 70300 | 70200 | 367 |
| 423 | 20241022 | 122500 | 7726788400 | 70300 | 70200 | 70300 | 70200 | 106 |
| 424 | 20241022 | 122400 | 7719338300 | 70200 | 70300 | 70300 | 70200 | 130 |
| 425 | 20241022 | 122300 | 7710199700 | 70300 | 70300 | 70300 | 70200 | 192 |
| 426 | 20241022 | 122200 | 7696706200 | 70300 | 70200 | 70300 | 70200 | 672 |
| 427 | 20241022 | 122100 | 7649472400 | 70300 | 70200 | 70300 | 70200 | 998 |
| 428 | 20241022 | 122000 | 7579315400 | 70200 | 70200 | 70300 | 70200 | 706 |
| 429 | 20241022 | 121900 | 7529739200 | 70200 | 70200 | 70200 | 70100 | 707 |
| 430 | 20241022 | 121800 | 7480131500 | 70200 | 70100 | 70200 | 70100 | 73 |
| 431 | 20241022 | 121700 | 7475009200 | 70100 | 70000 | 70200 | 70000 | 393 |
| 432 | 20241022 | 121600 | 7447439700 | 70000 | 70100 | 70100 | 69900 | 221 |
| 433 | 20241022 | 121500 | 7431964900 | 70000 | 70000 | 70100 | 70000 | 155 |
| 434 | 20241022 | 121400 | 7421104600 | 70000 | 69900 | 70100 | 69800 | 60 |
| 435 | 20241022 | 121300 | 7416906600 | 69800 | 70100 | 70100 | 69800 | 413 |
| 436 | 20241022 | 121200 | 7387974800 | 69800 | 69900 | 70000 | 69800 | 137 |
| 437 | 20241022 | 121100 | 7378398100 | 70000 | 69900 | 70000 | 69900 | 39 |
| 438 | 20241022 | 121000 | 7375671100 | 69900 | 69900 | 69900 | 69800 | 250 |
| 439 | 20241022 | 120900 | 7358201000 | 69800 | 69800 | 69900 | 69800 | 174 |
| 440 | 20241022 | 120800 | 7346050400 | 70000 | 70000 | 70200 | 69800 | 580 |
| 441 | 20241022 | 120700 | 7305432600 | 69900 | 69900 | 69900 | 69900 | 80 |
| 442 | 20241022 | 120600 | 7299840600 | 69900 | 69900 | 70000 | 69800 | 240 |
| 443 | 20241022 | 120500 | 7283053800 | 69800 | 70000 | 70000 | 69800 | 288 |
| 444 | 20241022 | 120400 | 7262925400 | 70100 | 69900 | 70200 | 69800 | 238 |
| 445 | 20241022 | 120300 | 7246224200 | 70000 | 69800 | 70000 | 69700 | 310 |
| 446 | 20241022 | 120200 | 7224577500 | 69900 | 69800 | 70000 | 69800 | 192 |
| 447 | 20241022 | 120100 | 7211163300 | 69800 | 69900 | 70000 | 69800 | 228 |
| 448 | 20241022 | 120000 | 7195223400 | 69800 | 69900 | 70100 | 69800 | 372 |
| 449 | 20241022 | 115900 | 7169177800 | 70000 | 69800 | 70000 | 69800 | 356 |
| 450 | 20241022 | 115800 | 7144275600 | 69800 | 69900 | 70000 | 69800 | 218 |
| 451 | 20241022 | 115700 | 7129031100 | 70000 | 70100 | 70200 | 69900 | 194 |
| 452 | 20241022 | 115600 | 7115436300 | 70000 | 69900 | 70000 | 69900 | 31 |
| 453 | 20241022 | 115500 | 7113266500 | 69900 | 69900 | 70300 | 69900 | 466 |
| 454 | 20241022 | 115400 | 7080599700 | 69900 | 69900 | 70000 | 69800 | 520 |
| 455 | 20241022 | 115300 | 7044267800 | 69800 | 70100 | 70100 | 69800 | 838 |
| 456 | 20241022 | 115200 | 6985637000 | 70100 | 70000 | 70100 | 70000 | 152 |
| 457 | 20241022 | 115100 | 6974984700 | 70000 | 70200 | 70200 | 70000 | 284 |
| 458 | 20241022 | 115000 | 6955069900 | 70200 | 70200 | 70300 | 70100 | 424 |
| 459 | 20241022 | 114900 | 6925292700 | 70200 | 70200 | 70200 | 70100 | 406 |
| 460 | 20241022 | 114800 | 6896795500 | 70300 | 70300 | 70400 | 70200 | 298 |
| 461 | 20241022 | 114700 | 6875867200 | 70300 | 70100 | 70400 | 70100 | 378 |
| 462 | 20241022 | 114600 | 6849307400 | 70300 | 70000 | 70400 | 70000 | 432 |
| 463 | 20241022 | 114500 | 6818966500 | 69900 | 70000 | 70100 | 69900 | 462 |
| 464 | 20241022 | 114400 | 6786628200 | 70000 | 70200 | 70300 | 70000 | 253 |
| 465 | 20241022 | 114300 | 6768878700 | 70300 | 70200 | 70300 | 70000 | 265 |
| 466 | 20241022 | 114200 | 6750284900 | 70200 | 70200 | 70300 | 70200 | 243 |
| 467 | 20241022 | 114100 | 6733204700 | 70200 | 70100 | 70300 | 70000 | 567 |
| 468 | 20241022 | 114000 | 6693410500 | 70100 | 70100 | 70100 | 70000 | 261 |
| 469 | 20241022 | 113900 | 6675119400 | 70100 | 70100 | 70100 | 70000 | 365 |
| 470 | 20241022 | 113800 | 6649534000 | 70100 | 70200 | 70300 | 70100 | 266 |
| 471 | 20241022 | 113700 | 6630849100 | 70300 | 70200 | 70400 | 70100 | 369 |
| 472 | 20241022 | 113600 | 6604901800 | 70200 | 70200 | 70300 | 70200 | 170 |
| 473 | 20241022 | 113500 | 6592963600 | 70300 | 70300 | 70300 | 70200 | 194 |
| 474 | 20241022 | 113400 | 6579335500 | 70300 | 70200 | 70400 | 70200 | 824 |
| 475 | 20241022 | 113300 | 6521407100 | 70300 | 70300 | 70400 | 70200 | 409 |
| 476 | 20241022 | 113200 | 6492656500 | 70400 | 70400 | 70500 | 70400 | 669 |
| 477 | 20241022 | 113100 | 6445558700 | 70400 | 70400 | 70500 | 70300 | 419 |
| 478 | 20241022 | 113000 | 6416035500 | 70400 | 70500 | 70500 | 70300 | 464 |
| 479 | 20241022 | 112900 | 6383331700 | 70500 | 70400 | 70600 | 70400 | 237 |
| 480 | 20241022 | 112800 | 6366616800 | 70400 | 70300 | 70600 | 70300 | 771 |
| 481 | 20241022 | 112700 | 6312357500 | 70300 | 70600 | 70700 | 70300 | 1010 |
| 482 | 20241022 | 112600 | 6241060800 | 70600 | 70600 | 70700 | 70600 | 336 |
| 483 | 20241022 | 112500 | 6217327400 | 70700 | 70600 | 70700 | 70600 | 607 |
| 484 | 20241022 | 112400 | 6174449400 | 70600 | 70500 | 70600 | 70500 | 2321 |
| 485 | 20241022 | 112300 | 6010603900 | 70500 | 70600 | 70600 | 70500 | 674 |
| 486 | 20241022 | 112200 | 5963033000 | 70500 | 70400 | 70600 | 70400 | 1420 |
| 487 | 20241022 | 112100 | 5862922000 | 70400 | 70500 | 70500 | 70300 | 368 |
| 488 | 20241022 | 112000 | 5837007700 | 70400 | 70500 | 70500 | 70300 | 442 |
| 489 | 20241022 | 111900 | 5805871900 | 70400 | 70400 | 70500 | 70200 | 2217 |
| 490 | 20241022 | 111800 | 5649804900 | 70100 | 70400 | 70500 | 70100 | 674 |
| 491 | 20241022 | 111700 | 5602374500 | 70400 | 70400 | 70500 | 70100 | 3110 |
| 492 | 20241022 | 111600 | 5383674900 | 70300 | 70500 | 70600 | 70300 | 1046 |
| 493 | 20241022 | 111500 | 5310007200 | 70500 | 70600 | 70600 | 70500 | 1024 |
| 494 | 20241022 | 111400 | 5237752100 | 70600 | 70500 | 70600 | 70400 | 1830 |
| 495 | 20241022 | 111300 | 5108707200 | 70400 | 70200 | 70500 | 70100 | 4258 |
| 496 | 20241022 | 111200 | 4809370500 | 70100 | 69900 | 70200 | 69800 | 4841 |
| 497 | 20241022 | 111100 | 4470431800 | 69800 | 69900 | 69900 | 69800 | 213 |
| 498 | 20241022 | 111000 | 4455546400 | 70000 | 69900 | 70000 | 69700 | 1126 |
| 499 | 20241022 | 110900 | 4376811200 | 69800 | 69800 | 69900 | 69700 | 320 |
| 500 | 20241022 | 110800 | 4354464900 | 69800 | 69900 | 69900 | 69800 | 984 |
| 501 | 20241022 | 110700 | 4285759800 | 69800 | 69800 | 69900 | 69800 | 427 |
| 502 | 20241022 | 110600 | 4255922600 | 69900 | 69800 | 69900 | 69800 | 1036 |
| 503 | 20241022 | 110500 | 4183566100 | 69900 | 69700 | 69900 | 69600 | 448 |
| 504 | 20241022 | 110400 | 4152293400 | 69700 | 69600 | 69700 | 69600 | 51 |
| 505 | 20241022 | 110300 | 4148739100 | 69500 | 69800 | 69800 | 69500 | 226 |
| 506 | 20241022 | 110200 | 4133001900 | 69800 | 69800 | 69800 | 69500 | 733 |
| 507 | 20241022 | 110100 | 4081907200 | 69500 | 69500 | 69900 | 69500 | 339 |
| 508 | 20241022 | 110000 | 4058261700 | 69500 | 69700 | 69900 | 69500 | 682 |
| 509 | 20241022 | 105900 | 4010649900 | 69700 | 69400 | 69700 | 69400 | 497 |
| 510 | 20241022 | 105800 | 3976110200 | 69400 | 69500 | 69800 | 69400 | 314 |
| 511 | 20241022 | 105700 | 3954263000 | 69500 | 69400 | 69700 | 69400 | 41 |
| 512 | 20241022 | 105600 | 3951408300 | 69500 | 69500 | 69800 | 69500 | 429 |
| 513 | 20241022 | 105500 | 3921532000 | 69500 | 69800 | 69900 | 69500 | 596 |
| 514 | 20241022 | 105400 | 3880018000 | 69800 | 69900 | 70000 | 69800 | 671 |
| 515 | 20241022 | 105300 | 3833118700 | 69900 | 70000 | 70100 | 69900 | 3243 |
| 516 | 20241022 | 105200 | 3606108600 | 70000 | 69800 | 70000 | 69800 | 816 |
| 517 | 20241022 | 105100 | 3549071700 | 69800 | 69700 | 69900 | 69700 | 1060 |
| 518 | 20241022 | 105000 | 3475097900 | 69700 | 69500 | 69800 | 69500 | 680 |
| 519 | 20241022 | 104900 | 3427734000 | 69600 | 69500 | 69600 | 69500 | 240 |
| 520 | 20241022 | 104800 | 3411041000 | 69500 | 69500 | 69600 | 69500 | 133 |
| 521 | 20241022 | 104700 | 3401797100 | 69500 | 69300 | 69700 | 69300 | 1016 |
| 522 | 20241022 | 104600 | 3331124600 | 69300 | 69500 | 69500 | 69300 | 537 |
| 523 | 20241022 | 104500 | 3293847600 | 69500 | 69500 | 69500 | 69400 | 386 |
| 524 | 20241022 | 104400 | 3267037800 | 69500 | 69500 | 69700 | 69500 | 264 |
| 525 | 20241022 | 104300 | 3248666300 | 69500 | 69400 | 70000 | 69400 | 5033 |
| 526 | 20241022 | 104200 | 2897013800 | 69500 | 69600 | 69600 | 69300 | 98 |
| 527 | 20241022 | 104100 | 2890204700 | 69600 | 69400 | 69600 | 69400 | 180 |
| 528 | 20241022 | 104000 | 2877701600 | 69500 | 69500 | 69500 | 69400 | 330 |
| 529 | 20241022 | 103900 | 2854787400 | 69400 | 69800 | 69800 | 69400 | 1737 |
| 530 | 20241022 | 103800 | 2733968900 | 69800 | 69800 | 69900 | 69700 | 1139 |
| 531 | 20241022 | 103700 | 2654465900 | 69700 | 69500 | 69800 | 69500 | 982 |
| 532 | 20241022 | 103600 | 2585970400 | 69700 | 69600 | 69700 | 69400 | 623 |
| 533 | 20241022 | 103500 | 2542617400 | 69600 | 69600 | 69700 | 69500 | 305 |
| 534 | 20241022 | 103400 | 2521405100 | 69700 | 69500 | 69700 | 69300 | 1051 |
| 535 | 20241022 | 103300 | 2448207100 | 69500 | 69400 | 69500 | 69300 | 576 |
| 536 | 20241022 | 103200 | 2408216000 | 69400 | 69600 | 69600 | 69300 | 1256 |
| 537 | 20241022 | 103100 | 2320915100 | 69600 | 69500 | 69700 | 69500 | 812 |
| 538 | 20241022 | 103000 | 2264434100 | 69400 | 69300 | 69600 | 69300 | 932 |
| 539 | 20241022 | 102900 | 2199646900 | 69300 | 69200 | 69300 | 69100 | 481 |
| 540 | 20241022 | 102800 | 2166327700 | 69100 | 69200 | 69300 | 69100 | 888 |
| 541 | 20241022 | 102700 | 2104896100 | 69100 | 68900 | 69200 | 68900 | 1094 |
| 542 | 20241022 | 102600 | 2029330500 | 68900 | 68900 | 69000 | 68800 | 233 |
| 543 | 20241022 | 102500 | 2013270300 | 68900 | 68700 | 69000 | 68700 | 1566 |
| 544 | 20241022 | 102400 | 1905480800 | 68700 | 68700 | 68800 | 68700 | 122 |
| 545 | 20241022 | 102300 | 1897090500 | 68800 | 68700 | 68800 | 68600 | 234 |
| 546 | 20241022 | 102200 | 1881011700 | 68600 | 68800 | 68800 | 68600 | 463 |
| 547 | 20241022 | 102100 | 1849173200 | 68800 | 68800 | 68900 | 68700 | 693 |
| 548 | 20241022 | 102000 | 1801482200 | 68800 | 68500 | 68800 | 68400 | 744 |
| 549 | 20241022 | 101900 | 1750409200 | 68500 | 68500 | 68500 | 68400 | 102 |
| 550 | 20241022 | 101800 | 1743423700 | 68500 | 68400 | 68500 | 68300 | 248 |
| 551 | 20241022 | 101700 | 1726448700 | 68400 | 68300 | 68400 | 68300 | 105 |
| 552 | 20241022 | 101600 | 1719270900 | 68300 | 68300 | 68600 | 68300 | 401 |
| 553 | 20241022 | 101500 | 1691795200 | 68300 | 68500 | 68500 | 68200 | 443 |
| 554 | 20241022 | 101400 | 1661495900 | 68400 | 68300 | 68500 | 68300 | 1347 |
| 555 | 20241022 | 101300 | 1569352200 | 68300 | 68400 | 68400 | 68300 | 223 |
| 556 | 20241022 | 101200 | 1554111400 | 68400 | 68300 | 68400 | 68200 | 430 |
| 557 | 20241022 | 101100 | 1524726000 | 68400 | 68500 | 68500 | 68400 | 398 |
| 558 | 20241022 | 101000 | 1497472700 | 68400 | 68400 | 68500 | 68400 | 141 |
| 559 | 20241022 | 100900 | 1487824900 | 68400 | 68200 | 68500 | 68200 | 3886 |
| 560 | 20241022 | 100800 | 1222190700 | 68200 | 68200 | 68200 | 68000 | 151 |
| 561 | 20241022 | 100700 | 1211900600 | 68100 | 68000 | 68200 | 68000 | 393 |
| 562 | 20241022 | 100600 | 1185105100 | 68000 | 68000 | 68000 | 67800 | 204 |
| 563 | 20241022 | 100500 | 1171233600 | 68000 | 67900 | 68000 | 67900 | 56 |
| 564 | 20241022 | 100400 | 1167427200 | 67900 | 68000 | 68100 | 67900 | 662 |
| 565 | 20241022 | 100300 | 1122377800 | 68000 | 68000 | 68000 | 68000 | 29 |
| 566 | 20241022 | 100200 | 1120405800 | 68000 | 68000 | 68100 | 68000 | 465 |
| 567 | 20241022 | 100100 | 1088742500 | 68000 | 67800 | 68000 | 67700 | 805 |
| 568 | 20241022 | 100000 | 1034138800 | 67900 | 68100 | 68100 | 67900 | 249 |
| 569 | 20241022 | 095900 | 1017226500 | 68200 | 68100 | 68200 | 68100 | 15 |
| 570 | 20241022 | 095800 | 1016203600 | 68200 | 67900 | 68300 | 67900 | 408 |
| 571 | 20241022 | 095700 | 988383700 | 67900 | 67900 | 68000 | 67800 | 63 |
| 572 | 20241022 | 095600 | 984106000 | 67900 | 68100 | 68100 | 67900 | 30 |
| 573 | 20241022 | 095500 | 982068400 | 67900 | 67900 | 68200 | 67900 | 89 |
| 574 | 20241022 | 095400 | 976017400 | 67800 | 67800 | 67900 | 67800 | 109 |
| 575 | 20241022 | 095300 | 968621700 | 67900 | 67900 | 68100 | 67800 | 327 |
| 576 | 20241022 | 095200 | 946402400 | 67800 | 67900 | 67900 | 67800 | 321 |
| 577 | 20241022 | 095100 | 924609100 | 67900 | 67900 | 68000 | 67900 | 76 |
| 578 | 20241022 | 095000 | 919447000 | 67900 | 67800 | 67900 | 67800 | 109 |
| 579 | 20241022 | 094900 | 912053800 | 67900 | 68000 | 68200 | 67800 | 314 |
| 580 | 20241022 | 094800 | 890661400 | 67800 | 67800 | 68100 | 67800 | 121 |
| 581 | 20241022 | 094700 | 882449100 | 67800 | 67800 | 67900 | 67800 | 52 |
| 582 | 20241022 | 094600 | 878922800 | 67800 | 67900 | 67900 | 67800 | 79 |
| 583 | 20241022 | 094500 | 873563400 | 67900 | 67900 | 67900 | 67900 | 74 |
| 584 | 20241022 | 094400 | 868538800 | 68300 | 67900 | 68300 | 67800 | 304 |
| 585 | 20241022 | 094300 | 847806100 | 67800 | 67900 | 68300 | 67800 | 199 |
| 586 | 20241022 | 094200 | 834257900 | 67900 | 68200 | 68200 | 67900 | 269 |
| 587 | 20241022 | 094100 | 815992500 | 67900 | 68200 | 68300 | 67900 | 130 |
| 588 | 20241022 | 094000 | 807137400 | 68300 | 67900 | 68300 | 67900 | 318 |
| 589 | 20241022 | 093900 | 785479700 | 67900 | 68000 | 68000 | 67900 | 345 |
| 590 | 20241022 | 093800 | 762052700 | 68000 | 68000 | 68000 | 68000 | 78 |
| 591 | 20241022 | 093700 | 756748700 | 68000 | 68100 | 68100 | 68000 | 15 |
| 592 | 20241022 | 093600 | 755727400 | 68200 | 68200 | 68300 | 68200 | 229 |
| 593 | 20241022 | 093500 | 740094700 | 68200 | 68000 | 68400 | 68000 | 328 |
| 594 | 20241022 | 093400 | 717707600 | 68100 | 68100 | 68300 | 68100 | 114 |
| 595 | 20241022 | 093300 | 709933400 | 68100 | 68000 | 68300 | 68000 | 66 |
| 596 | 20241022 | 093200 | 705442100 | 68300 | 68000 | 68300 | 67900 | 211 |
| 597 | 20241022 | 093100 | 691083900 | 67900 | 67900 | 68400 | 67800 | 428 |
| 598 | 20241022 | 093000 | 661886200 | 67800 | 67800 | 67800 | 67800 | 41 |
| 599 | 20241022 | 092900 | 659106400 | 67800 | 67900 | 67900 | 67800 | 98 |
| 600 | 20241022 | 092800 | 652455200 | 67900 | 68000 | 68000 | 67900 | 250 |
| 601 | 20241022 | 092700 | 635465000 | 68000 | 68000 | 68400 | 68000 | 124 |
| 602 | 20241022 | 092600 | 627011200 | 68300 | 68000 | 68400 | 67900 | 278 |
| 603 | 20241022 | 092500 | 608039700 | 68000 | 68100 | 68100 | 68000 | 303 |
| 604 | 20241022 | 092400 | 587429900 | 68100 | 68100 | 68100 | 68000 | 173 |
| 605 | 20241022 | 092300 | 575654700 | 68200 | 68300 | 68400 | 68100 | 242 |
| 606 | 20241022 | 092200 | 559144200 | 68300 | 68100 | 68400 | 68100 | 351 |
| 607 | 20241022 | 092100 | 535190500 | 68100 | 68000 | 68100 | 68000 | 9 |
| 608 | 20241022 | 092000 | 534578400 | 68000 | 68100 | 68300 | 68000 | 93 |
| 609 | 20241022 | 091900 | 528232500 | 67900 | 68100 | 68200 | 67900 | 208 |
| 610 | 20241022 | 091800 | 514096500 | 68100 | 67900 | 68100 | 67900 | 116 |
| 611 | 20241022 | 091700 | 506207300 | 67900 | 67800 | 68400 | 67700 | 489 |
| 612 | 20241022 | 091600 | 472917900 | 67900 | 67800 | 67900 | 67800 | 64 |
| 613 | 20241022 | 091500 | 468575800 | 68200 | 67900 | 68200 | 67800 | 113 |
| 614 | 20241022 | 091400 | 460894100 | 68000 | 68300 | 68300 | 68000 | 183 |
| 615 | 20241022 | 091300 | 448445600 | 68000 | 68000 | 68500 | 67900 | 492 |
| 616 | 20241022 | 091200 | 414863800 | 67700 | 67700 | 68000 | 67700 | 90 |
| 617 | 20241022 | 091100 | 408770500 | 67700 | 67900 | 67900 | 67700 | 201 |
| 618 | 20241022 | 091000 | 395136300 | 67900 | 67900 | 68300 | 67900 | 117 |
| 619 | 20241022 | 090900 | 387170000 | 67800 | 67600 | 68200 | 67600 | 291 |
| 620 | 20241022 | 090800 | 367404000 | 67600 | 67500 | 67700 | 67400 | 80 |
| 621 | 20241022 | 090700 | 361998900 | 67500 | 67500 | 67500 | 67400 | 70 |
| 622 | 20241022 | 090600 | 357274400 | 67600 | 67600 | 67600 | 67300 | 2041 |
| 623 | 20241022 | 090500 | 219483100 | 67700 | 67700 | 67700 | 67600 | 376 |
| 624 | 20241022 | 090400 | 194028000 | 67700 | 67800 | 67800 | 67700 | 299 |
| 625 | 20241022 | 090300 | 173760100 | 67800 | 68200 | 68200 | 67800 | 1241 |
| 626 | 20241022 | 090200 | 89450000 | 68300 | 68200 | 68300 | 68100 | 108 |
| 627 | 20241022 | 090100 | 82083800 | 68200 | 68600 | 68700 | 68200 | 490 |
| 628 | 20241022 | 090000 | 48532700 | 68700 | 68200 | 68800 | 68200 | 709 |