Files
KissMeData/041590/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120278978978978900000.00Y30
32024112978978978978900000.00Y00
42024112878978978978900000.00Y00
52024112778978978978900000.00N00
62024112678978978978900000.00N00
72024112578978978978900000.00N00
82024112278978978978900000.00N00
92024112178978978978900000.00N00
102024112078978978978900000.00N00
112024111978978978978900000.00N00
122024111878978978978900000.00N00
132024111578978978978900000.00N00
142024111478978978978900000.00N00
152024111378978978978900000.00N00
162024111278978978978900000.00N00
172024111178978978978900000.00N00
182024110878978978978900000.00N00
192024110778978978978900000.00N00
202024110678978978978900000.00N00
212024110578978978978900000.00N00
222024110478978978978900000.00N00
232024110178978978978900000.00N00
242024103178978978978900000.00N00
252024103078978978978900000.00N00
262024102978978978978900000.00N00
272024102878978978978900000.00N00
282024102578978978978900000.00N00
292024102478978978978900000.00N00
302024102378978978978900000.00N00
312024102278978978978900000.00N00
322024102178978978978900000.00N00
332024101878978978978900000.00N00
342024101778978978978900000.00N00
352024101678978978978900000.00N00
362024101578978978978900000.00N00
372024101478978978978900000.00N00
382024101178978978978900000.00N00
392024101078978978978900000.00N00
402024100878978978978900000.00N00
412024100778978978978900000.00N00
422024100478978978978900000.00N00
432024100278978978978900000.00N00
442024093078978978978900000.00N00
452024092778978978978900000.00N00
462024092678978978978900000.00N00
472024092578978978978900000.00N00
482024092478978978978900000.00N00
492024092378978978978900000.00N00
502024092078978978978900000.00N00
512024091978978978978900000.00N00
522024091378978978978900000.00N00
532024091278978978978900000.00N00
542024091178978978978900000.00N00
552024091078978978978900000.00N00
562024090978978978978900000.00N00
572024090678978978978900000.00N00
582024090578978978978900000.00N00
592024090478978978978900000.00N00
602024090378978978978900000.00N00
612024090278978978978900000.00N00
622024083078978978978900000.00N00
632024082978978978978900000.00N00
642024082878978978978900000.00N00
652024082778978978978900000.00N00
662024082678978978978900000.00N00
672024082378978978978900000.00N00
682024082278978978978900000.00N00
692024082178978978978900000.00N00
702024082078978978978900000.00N00
712024081978978978978900000.00N00
722024081678978978978900000.00N00
732024081478978978978900000.00N00
742024081378978978978900000.00N00
752024081278978978978900000.00N00
762024080978978978978900000.00N00
772024080878978978978900000.00N00
782024080778978978978900000.00N00
792024080678978978978900000.00N00
802024080578978978978900000.00N00
812024080278978978978900000.00N00
822024080178978978978900000.00N00
832024073178978978978900000.00N00
842024073078978978978900000.00N00
852024072978978978978900000.00N00
862024072678978978978900000.00N00
872024072578978978978900000.00N00
882024072478978978978900000.00N00
892024072378978978978900000.00N00
902024072278978978978900000.00N00
912024071978978978978900000.00N00
922024071878978978978900000.00N00
932024071778978978978900000.00N00
942024071678978978978900000.00N00
952024071578978978978900000.00N00
962024071278978978978900000.00N00
972024071178978978978900000.00N00
982024071078978978978900000.00N00
992024070978978978978900000.00N00
1002024070878978978978900000.00N00
1012024070578978978978900000.00N00
1022024070478978978978900000.00N00
1032024070378978978978900000.00N00
1042024070278978978978900000.00N00
1052024070178978978978900000.00N00
1062024062878978978978900000.00N00
1072024062778978978978900000.00N00
1082024062678978978978900000.00N00
1092024062578978978978900000.00N00
1102024062478978978978900000.00N00
1112024062178978978978900000.00N00
1122024062078978978978900000.00N00
1132024061978978978978900000.00N00
1142024061878978978978900000.00N00
1152024061778978978978900000.00N00
1162024061478978978978900000.00N00
1172024061378978978978900000.00N00
1182024061278978978978900000.00N00
1192024061178978978978900000.00N00
1202024061078978978978900000.00N00
1212024060778978978978900000.00N00
1222024060578978978978900000.00N00
1232024060478978978978900000.00N00
1242024060378978978978900000.00N00
1252024053178978978978900000.00N00
1262024053078978978978900000.00N00
1272024052978978978978900000.00N00
1282024052878978978978900000.00N00
1292024052778978978978900000.00N00
1302024052478978978978900000.00N00
1312024052378978978978900000.00N00
1322024052278978978978900000.00N00
1332024052178978978978900000.00N00
1342024052078978978978900000.00N00
1352024051778978978978900000.00N00
1362024051678978978978900000.00N00
1372024051478978978978900000.00N00
1382024051378978978978900000.00N00
1392024051078978978978900000.00N00
1402024050978978978978900000.00N00
1412024050878978978978900000.00N00
1422024050778978978978900000.00N00
1432024050378978978978900000.00N00
1442024050278978978978900000.00N00
1452024043078978978978900000.00N00
1462024042978978978978900000.00N00
1472024042678978978978900000.00N00
1482024042578978978978900000.00N00
1492024042478978978978900000.00N00
1502024042378978978978900000.00N00
1512024042278978978978900000.00N00
1522024041978978978978900000.00N00
1532024041878978978978900000.00N00
1542024041778978978978900000.00N00
1552024041678978978978900000.00N00
1562024041578978978978900000.00N00
1572024041278978978978900000.00N00
1582024041178978978978900000.00N00
1592024040978978978978900000.00N00
1602024040878978978978900000.00N00
1612024040578978978978900000.00N00
1622024040478978978978900000.00N00
1632024040378978978978900000.00N00
1642024040278978978978900000.00N00
1652024040178978978978900000.00N00
1662024032978978978978900000.00N00
1672024032878972079371863367144871169773000.00N295
1682024032769474074065635051762428780664000.00N5-56
1692024032675079781772232720082466376644000.00N5-46
1702024032579675082073056732404437951346000.00N286
1712024032271069974968227372731958958671000.00N30
1722024032171064877462190163566399588324000.00N239
1732024032067167375663295672396680142456000.00N5-2
174202403196738358815922798875219246618352000.00N5-117
17520240318790112512247901109985510130172741000.00N4-338
17620240315112813001329107061428827555244904000.00N5-222
1772024031413501297137511821730260022394405808000.00N289
1782024031312611165126110201538333618556000320000.00N1291
17920240312970954100094014541961425620643000.00N214
18020240311956829100882942048344004621655000.00N2129
18120240308827827835790473187386086050000.00N5-9
18220240307836855860784534991447432978000.00N5-24
18320240306860865875818524587444065740000.00N22
18420240305858900918836584168501337358000.00N5-35
18520240304893960968888990149900289089000.00N5-82
1862024022997510021010960369997362840683000.00N5-30
187202402281005985102491815630121532052855000.00N210
1882024022799589799986219493991837808880000.00N2115
18920240226880910928850651591578275786000.00N5-30
19020240223910935961897354204321884452000.00N5-25
19120240222935900968900378597346897299000.00N26
19220240221929930984927789393747163166000.00N5-4
19320240220933921937880724104655438717000.00N214
194202402199199509689051041229967644007000.00N5-57
1952024021697686798986736203163412149349000.00N2113
1962024021586377588576421008171787278596000.00N288
19720240214775729782720650505496017875000.00N230
19820240213745769769715779050572742487000.00N5-24
199202402087697518267281232759959459318000.00N217
20020240207752770771715830158609658095000.00N5-17
201202402067697797837181291174954450674000.00N5-10
202202402057798328387631102539870893387000.00N5-61
2032024020284090991980214430631225561647000.00N5-77
20420240201917903926871561330505229600000.00N22
20520240131915935936910392985361972289000.00N5-20
20620240130935950958920370206346553611000.00N5-28
2072024012996395697583511600281047848791000.00N27
20820240126956959974947406587388693855000.00N5-15
20920240125971983983958402892390753591000.00N5-16
21020240124987984996970257510251729069000.00N5-2
21120240123989997997975273025268027974000.00N5-2
2122024012299110101010976240040236544971000.00N21
213202401199909971010979477585472181808000.00N5-7
2142024011899710281040989483738485452484000.00N5-35
2152024011710329871032975954958962327929000.00N237
2162024011699510041010982361957358624257000.00N5-9
21720240115100410251025985327300327741295000.00N5-22
218202401121026102310351009420546428605102000.00N23
219202401111023101210301007345464351172944000.00N211
22020240110101210321034994707363716009672000.00N5-20
2212024010910329921041987551609561471194000.00N242
2222024010899010361036978395398391369328000.00N21
223202401059891000101790112625611208619740000.00N5-5
2242024010499410601060988766642769648640000.00N5-57
225202401031051105310641040323280340716968000.00N5-13
22620240102106410081088100412396211298203106000.00N264
2272023122810009901000976402924398535346000.00N27
2282023122799310011008967914536896199642000.00N5-7
22920231226100010031029994877470883776298000.00N26
2302023122299410401040989888528888354173000.00N5-46
23120231221104010071105996964696985987850000.00N227
232202312201013103810381004358488365037634000.00N5-3
233202312191016102210401003509963517990188000.00N5-6
23420231218102211151120100915300301592921802000.00N5-82
23520231215110412001205109818312652071106012000.00N5-101
2362023121412051189122111559640221157195457000.00N218
23720231213118711751250116513004301564210566000.00N213
23820231212117411101184108010809111232021608000.00N272
23920231211110210791178106817678751989333786000.00N238
24020231208106412001232101329415093376624229000.00N5-119
24120231207118310961198107624322212826062620000.00N287
242202312061096109011141039739644787909972000.00N22
243202312051094109311201082481743528661611000.00N22
24420231204109210871143107014913411653898879000.00N30
24520231201109210221111102010104201096895119000.00N253
246202311301039107210771020734590762588978000.00N5-34
247202311291073109010991046781319836358101000.00N24
24820231128106910101084100912245941277546318000.00N261
24920231127100810001018984461680461892103000.00N212
250202311249969841005967439548431488110000.00N27
25120231123989994994974237907233448527000.00N5-6
252202311229959851002966342867337521772000.00N29
2532023112198610001000965501098489928704000.00N5-14
2542023112010001006100695710771591048692627000.00N5-7
25520231117100710001008981436464432768215000.00N5-2
25620231116100910241024988553415552420590000.00N5-16
25720231115102510171028980609161614985922000.00N25
2582023111410209901021989292091295364361000.00N228
2592023111399210241038984815743815227620000.00N5-32
260202311101024101710341000475391480972583000.00N24
26120231109102010521052992844465849508371000.00N5-18
262202311081038105810691000782331801066810000.00N5-19
2632023110710571045105995220063392018163560000.00N5-10
26420231106106711361143102320078412170055164000.00N5-79
26520231103114612221238110511960111373002082000.00N5-74
26620231102122011661277116612353581510967578000.00N249
267202311011171121612291120654702766762257000.00N5-44
268202310311215119112761167556745676867396000.00N227
26920231030118811451251109311742501401139478000.00N231
27020231027115714301440107437305784543514993000.00N5-286
27120231026144314491475130520673032871266621000.00N5-9
27220231025145213791480137119378342786308209000.00N273
27320231024137913751388125320837912792008955000.00N24
274202310231375112514201120903753112006454301000.00N2255
275202310201120110811241067208326228302747000.00N25
276202310191115114011471060349743390618253000.00N5-25
277202310181140109311521081479383541214358000.00N240
278202310171100102911301029774983854296786000.00N267
27920231016103310301045998405944413315106000.00N5-14
280202310131047105810621033221043231873248000.00N5-8
2812023101210559721065970626131644511715000.00N277
28220231011978981997971402704395458024000.00N5-3
2832023101098110151029981604165604157499000.00N5-49
284202310061030103210401022145290149496261000.00N5-4
285202310051034103710581015378881389298307000.00N5-13
286202310041047105910591024255570265215945000.00N5-13
287202309271060103310601027281522295546793000.00N211
288202309261049108110861038195477205808690000.00N5-31
289202309251080107410841041264527281309397000.00N26
290202309221074106010891039258169275626005000.00N217
29120230921105710301057996681060697355097000.00N217
292202309201040104410521031173883181168267000.00N5-4
293202309191044104410801025510520536922814000.00N5-10
294202309181054105610701037194873204296063000.00N5-12
295202309151066107910791048205834218325243000.00N5-8
296202309141074106610791065208157223036707000.00N21
297202309131073106410781054246180262259055000.00N29
298202309121064107510951036588974619217391000.00N5-11
299202309111075111011201064372808404364075000.00N5-39
300202309081114111911191093184272202987408000.00N23
301202309071111110011141090231095254704968000.00N211
302202309061100111911191073482472528498156000.00N5-8
303202309051108115011581086622729692241588000.00N5-50
304202309041158118011991101544343622144430000.00N5-31
305202309011189117012191170339878407985037000.00N215
306202308311174116011831140306755356829887000.00N214
307202308301160119612001157338812396125796000.00N5-36
308202308291196117812021161345417409800251000.00N221
309202308281175123012481155485927570825792000.00N5-55
310202308251230128713201230606149767252670000.00N5-70
311202308241300127013061240679055860201733000.00N230
3122023082312701221128012139728511214656133000.00N260
313202308221210120512501203480569587917063000.00N5-12
31420230821122213041307120112364871524034978000.00N5-81
31520230818130311251306112328799583570771497000.00N2164
316202308171139114311501101407227458303909000.00N5-6
317202308161145111911451094522439581640226000.00N27
318202308141138111911491071630076695813825000.00N223
319202308111115112811301082504556554921507000.00N5-13
320202308101128107711341066302326337127919000.00N244
321202308091084106910941061215639232324378000.00N5-15
322202308081099111711171046443860479051179000.00N5-19
323202308071118120012001103662285759271023000.00N5-42
32420230804116010131181101325992212885398163000.00N2147
32520230803101310071038996290644293149273000.00N5-4
32620230802101710041018991185400185567698000.00N218
3272023080199910111012990378059377186654000.00N5-16
328202307311015102910391001256673259412837000.00N5-4
329202307281019102710701011439777456669263000.00N211
3302023072710089881016987189255189865160000.00N220
3312023072698810151030950821850806945083000.00N5-33
33220230725102110081046995476362484140136000.00N212
33320230724100910501050980767710777193120000.00N5-41
334202307211050102810801020200765208168544000.00N210
335202307201040105110531020336548347635489000.00N5-11
336202307191051107410741020483203501833576000.00N5-25
337202307181076107110921050224064238736135000.00N5-5
338202307171081107411241067523653571645461000.00N27
339202307141074106510861056294258314100844000.00N29
340202307131065104310841032414252441199442000.00N221
341202307121044105710571035120434125423490000.00N5-9
342202307111053101910611009209884217150409000.00N234
34320230710101910211029983250742252505769000.00N5-2
344202307071021104010451007339437346021168000.00N5-27
345202307061048106210721028255079265999181000.00N5-24
3462023070510721080108610645673260652008000.00N5-8
347202307041080107810991061112634120435881000.00N23
348202307031077105910801054214351229752667000.00N27
349202306301070106510771050221991236663900000.00N5-6
350202306291076110911131053556079595286948000.00N5-33
351202306281109113011461109423239473880459000.00N5-39
352202306271148117411741121185807213953614000.00N25
353202306261143115011601136145480166508703000.00N5-7
354202306231150110011551091402772456839073000.00N247
355202306221103110511181077310193339859961000.00N5-7
356202306211110113511351110136778153235849000.00N5-25
357202306201135117911801125301424342634232000.00N5-44
358202306191179113111851122777129905118179000.00N252
359202306161127114111681127191818217746991000.00N5-13
360202306151140113111801131477221548736186000.00N5-1
361202306141141113211461124306021347615170000.00N23
362202306131138113011461123207313234739901000.00N28
363202306121130115711771123305450348635881000.00N5-30
364202306091160115911751138248642286198694000.00N21
365202306081159111111931111733821847674918000.00N245
366202306071114107611361073461251512417030000.00N226
367202306051088108510891068112718121458144000.00N27
368202306021081106610911065200880216184450000.00N210
369202306011071106010761055122110129868759000.00N21
370202305311070109511001059202952217074210000.00N5-20
371202305301090109710991066145073156391469000.00N210
372202305261080110011251071304330331956515000.00N5-22
373202305251102111511231085238201261835763000.00N5-16
37420230524111810501173105011588911300378193000.00N271
375202305231047106010781045240590253207952000.00N5-11
376202305221058108810941056283618302412498000.00N5-34
377202305191092109511151085203652222185916000.00N5-7
378202305181099110511061090198441217888457000.00N5-6
379202305171105110011221087220472241902787000.00N25
380202305161100113011311085192819212178924000.00N5-31
381202305151131113511631110308238349036806000.00N5-21
382202305121152110511591083327289365413169000.00N247
383202305111105115011591090647564720400512000.00N5-42
384202305101147117011821137340919393866771000.00N5-33
385202305091180117011831158204283238624594000.00N210
386202305081170118411971169272693321393355000.00N5-12
387202305041182115011821115503416580652763000.00N233
388202305031149114012001123529720613192709000.00N211
389202305021138115011501114518523587327862000.00N5-22
390202304281160122012201159487980573001239000.00N5-52
391202304271212121512211176452104538650893000.00N5-3
392202304261215122112551210506909621466382000.00N5-25
393202304251240129013321240491581618844367000.00N5-68
39420230424130813941415130810352591410291186000.00N5-67
39520230421137512301387122320183732674262773000.00N2145
396202304201230126112731221503301620865286000.00N5-31
397202304191261129913011237742567938521671000.00N5-32
398202304181293134013401246636301829401119000.00N5-19
399202304171312129813461266595078782128712000.00N214
400202304141298130013331281680659886543751000.00N24
40120230413129413601380127012731091675025934000.00N5-23
40220230412131712641323124710726281391933737000.00N253
4032023041112641249131312349480921205245682000.00N216
404202304101248120012501181620841753985869000.00N240
40520230407120812071285119111607231438169607000.00N24
406202304061204115012091149826422982727165000.00N225
40720230405117911001235108620799732471983062000.00N275
408202304041104114011541070535358590759970000.00N5-40
409202304031144117211771120425770484919382000.00N5-33
410202303311177117411941160391096459788540000.00N23
4112023033011741134120211338604581019174135000.00N240
412202303291134108811381050679128746085928000.00N256
413202303281078102510821025431636459855201000.00N235
414202303271043104410561011474155488510845000.00N5-16
415202303241059106510931046308879328135884000.00N5-6
416202303231065104510701030364381380546050000.00N28
417202303221057107011071045544893581706483000.00N5-34
418202303211091105710961057313408340014745000.00N235
419202303201056103910771035307876326035010000.00N26
420202303171050103710521012284520295712612000.00N211
4212023031610399951039960611158602585285000.00N233
4222023031510069971013979582339581003365000.00N29
4232023031499710451045997745388751761934000.00N5-40
424202303131037103210441022387251399540557000.00N5-8
425202303101045106710791045566783597592091000.00N5-41
426202303091086107510901051337325360747610000.00N27
427202303081079110211101050479818514715521000.00N5-43
428202303071122113311331080380883420757206000.00N5-3
429202303061125119011901116541756616925654000.00N5-63
43020230303118812011248116813510681633618590000.00N5-10
43120230302119810711217107127442003227686184000.00N2130
432202302281068105710761045285274302821950000.00N211
433202302271057105410811029462975492214751000.00N23
434202302241054104010571039192423201284184000.00N214
435202302231040105210701040285645299002674000.00N5-20
436202302221060104710731024276424290438276000.00N30
437202302211060105610671045406970429844740000.00N30
438202302201060107510891047512937547158330000.00N5-20
439202302171080112911411079646076714714789000.00N5-49
44020230216112911811267112223021512733522054000.00N5-109
44120230215123811001285108183677049961291694000.00N2146
442202302141092107310991063567180616362009000.00N27
443202302131085108511001051818395885377889000.00N5-10
4442023021010951017110099918299021950113328000.00N278
445202302091017101410201003402040406290621000.00N23
446202302081014103210331010500663509801300000.00N5-21
447202302071035102510441025447103462023359000.00N30
448202302061035104010451015434120445622810000.00N5-5
449202302031040108510901040343287359327890000.00N5-25
450202302021065104710651039370518390769005000.00N218
451202302011047103910531033300021312502568000.00N23
452202301311044111511151044837160885814248000.00N5-52
453202301301096105111111040870956945721031000.00N255
4542023012710411014107610039664331012070456000.00N226
455202301261015104410571015799574823361210000.00N5-32
456202301251047109010941045623219656448806000.00N5-43
457202301201090109010951040445506477083865000.00N5-5
458202301191095108011401075480053524886650000.00N25
45920230118109010501135105012025891319147115000.00N250
46020230117104011201120104011454631217359055000.00N5-80
461202301161120117011751110664233752037250000.00N5-55
462202301131175120012001160478142563051405000.00N5-15
463202301121190118512001165563425667352420000.00N30
464202301111190118011951155825976970838070000.00N5-5
46520230110119511951195114010523361228741775000.00N5-15
46620230109121012351355119044526595579946050000.00N5-20
4672023010612301220125012158623621061985940000.00N30
46820230105123012051245120010181301249209115000.00N215
46920230104121511551225114013461141596922790000.00N260
4702023010311551080115510259809781082213530000.00N255
471202301021100109511501040865297945641420000.00N5-10
472202212291110108011101055409576441039650000.00N220
47320221228109011751245107521731782488706105000.00N5-40
47420221227113010401180104022127932504604395000.00N280
47520221226105010751160103021502632434226415000.00N5-25
4762022122310751150115010459673301048182770000.00N5-80
477202212221155116011851150426343496440820000.00N5-20
478202212211175118011851130536246617149615000.00N5-10
479202212201185118512001155425678499920370000.00N5-15
48020221219120012001240111012105061425126855000.00N5-35
481202212161235129513901025915754810857517120000.00N5-95
482202212151330135013701275659499865213645000.00N5-20
483202212141350139013951350200450272140450000.00N5-45
484202212131395137514051315642903870703950000.00N30
485202212121395138013951335214335293480035000.00N25
486202212091390141014151375193037268388030000.00N5-20
487202212081410140014151390118241165688255000.00N30
488202212071410140014151380288043402471735000.00N210
489202212061400140514401385181979256969270000.00N5-25
49020221205142514101435140081197115126030000.00N30
491202212021425141514351395165487234040155000.00N25
492202212011420142014301390225151315824395000.00N30
493202211301420144514551390321741454686030000.00N5-25
494202211291445140014701385364142517452070000.00N5-25
495202211281470150015701420631079931377480000.00N240
496202211251430140014351395183967259736855000.00N210
497202211241420140014201395138779195312570000.00N25
498202211231415140514251395179280252495965000.00N210
499202211221405142014301395153524215920985000.00N5-10
500202211211415143514351380229142321553400000.00N5-15
501202211181430143514351385241647341218875000.00N5-5
502202211171435141014351400172366245979830000.00N25
503202211161430143514351380430322600749370000.00N230
5042022111514001450146513708036221127102585000.00N5-50
5052022111414501540154014508704981292774235000.00N5-90
50620221111154016551655149510818321680522405000.00N5-60
507202211101600155016051505417739652775445000.00N245
508202211091555155015551520216254333142285000.00N210
509202211081545148515601450490109738881340000.00N260
510202211071485146514851430276588402098395000.00N210
511202211041475150015001450140305205475215000.00N5-15
512202211031490147514901450208521307454405000.00N30
513202211021490153015451470468822702529170000.00N5-40
514202211011530151015601480233224351093465000.00N225
515202210311505150015101480313355468681105000.00N25
516202210281500148015151465157721234706570000.00N225
517202210271475147015101450323133474539045000.00N210
518202210261465149015151460417988617967815000.00N5-25
519202210251490152515401490373529561559720000.00N5-20
520202210241510153015751510394781603950420000.00N5-10
521202210211520154015601515365605560845775000.00N5-40
522202210201560162516401560622763993506215000.00N5-80
52320221019164015451755154533156065564488780000.00N2110
5242022101815301550158515156959011078104965000.00N210
5252022101715201555155514858891261346640585000.00N5-50
526202210141570152019151495616322510503832760000.00N250
527202210131520154016151480551765843257230000.00N5-30
528202210121550154015551485192157293547595000.00N25
529202210111545156015601475304078461029955000.00N5-20
530202210071565147515801440503932756905505000.00N285
531202210061480141515551415290620431667620000.00N270
532202210051410151015101410449303651469915000.00N5-95
533202210041505156015601475422758632878190000.00N5-10
534202209301515151015251450279750419624685000.00N30
535202209291515153515451445344984513711345000.00N5-10
536202209281525157015951465433772661979095000.00N5-55
537202209271580140015801375573255820348390000.00N2140
538202209261440143014801380651004922322695000.00N5-50
539202209231490149515301440373426549473730000.00N5-10
540202209221500151015401450480752716489600000.00N5-60
541202209211560155515801485139832215817080000.00N5-20
542202209201580160016051565167735265366060000.00N5-10
543202209191590161516201510387677610406850000.00N5-25
544202209161615163516351555332395525075640000.00N5-25
545202209151640169516951600219264356926780000.00N5-20
546202209141660162016601560447441710498895000.00N210
547202209131650166516951640199926331302955000.00N5-10
548202209081660167016801640184553304971305000.00N5-10
549202209071670164516851595447299730065990000.00N30
550202209061670168017001630261498431683965000.00N5-10
551202209051680170017151645328404548060280000.00N5-15
552202209021695167017101650241392404458845000.00N230
5532022090116651800180016656364731085665915000.00N5-125
554202208311790176017901710326468571820050000.00N230
5552022083017601735178516956038621047841055000.00N5-15
5562022082917751765178017106381691116788735000.00N5-70
557202208261845187019151835493848924629555000.00N5-15
55820220825186018801880184010069901871641530000.00N30
559202208241860189019251850351724660880345000.00N5-55
5602022082319151885192517857675321437856895000.00N5-10
5612022082219252030203018908641641674163670000.00N5-105
5622022081920302065211520057011331443085310000.00N215
563202208182015203020551990328908662459310000.00N5-15
5642022081720302010207519805317511079135590000.00N210
5652022081620202095210019755061521025391060000.00N5-50
5662022081220702140218020256645591385963015000.00N5-70
5672022081121402175217520856230061324532440000.00N25
5682022081021352115218021007050151507346820000.00N5-5
56920220809214020052190196523923915040786040000.00N2140
57020220808200018752035184022693374478947435000.00N2125
5712022080518751855189018205841951088559400000.00N225
572202208041850182518601800429909790309575000.00N220
57320220803183017551870174014699282686376785000.00N275
5742022080217551720178016858674721501649630000.00N235
5752022080117201800182017108279311449535180000.00N5-100
5762022072918201805183017409389241679456175000.00N240
57720220728178018351880175520261303683269800000.00N5-55
578202207271835200020401810787955915141727610000.00N5-60
5792022072618951470189514651004064117853049935000.00N1435
580202207251460148014801425209671303572700000.00N5-5
581202207221465151515151425471838687533300000.00N5-45
582202207211510153015301490262847396328240000.00N5-10
5832022072015201565160014906751601036153385000.00N5-45
584202207191565150015751480556246860445430000.00N265
585202207181500139515151385582875861262370000.00N2105
5862022071513951430143013058395561136842440000.00N5-30
587202207141425146014901410308454440836485000.00N5-45
588202207131470145015001395423432615531870000.00N220
589202207121450152515451400609149882753980000.00N5-100
590202207111550152015901500320368497259005000.00N235
591202207081515150015151465245924366463685000.00N235
592202207071480149515151465397621590752375000.00N5-35
593202207061515142515901420637941962057555000.00N270
594202207051445149015051420476433685790785000.00N5-45
595202207041490153515601440489296726852545000.00N5-45
5962022070115351600161515358408471317073300000.00N5-35
5972022063015701485159514707687551194030675000.00N270
598202206291500144515001420314569460371585000.00N210
599202206281490149015101420422069614812810000.00N5-10
600202206271500145015551450393485596166330000.00N240
6012022062414601380148013707266771040155155000.00N2120
6022022062313401500150013409910701380736765000.00N5-165
6032022062215051610162014506641081001793920000.00N5-80
604202206211585150015851415639654973757430000.00N285
6052022062015001545156014556969411038499760000.00N5-60
606202206171560156516201515476278738725595000.00N5-75
607202206161635165516901605254427417258370000.00N5-5
608202206151640172517351615573982949105730000.00N5-110
6092022061417501710179016855851321007921420000.00N5-45
610202206131795179018101745394986702394270000.00N5-45
611202206101840185019001820324430603813685000.00N5-20
612202206091860175018601715485742878706690000.00N285
613202206081775174017751705382938666850065000.00N215
614202206071760182018201740385331679984440000.00N5-70
615202206031830184518451795230075417365680000.00N5-5
616202206021835182018401800205062372959810000.00N5-5
6172022053118401790184016908611651520664805000.00N250
618202205301790183518401780271557489989830000.00N5-30
619202205271820182018851795372255681345140000.00N215
620202205261805186518801795336028615053985000.00N5-60
621202205251865187019151830300569561590865000.00N5-15
622202205241880185519501840425354804033395000.00N5-10
6232022052318901870189017807594731387659420000.00N25
624202205201885189019101860362324681090170000.00N5-15
625202205191900192519401860476083900460840000.00N5-75
626202205181975205020601965440920875985285000.00N5-65
627202205172040203020602020222571453916365000.00N5-20
6282022051620602090209520005267521072936545000.00N5-10