30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 3 | 20231025 | 191500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20231025 | 191400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20231025 | 191300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20231025 | 191200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20231025 | 191100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20231025 | 191000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20231025 | 190900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20231025 | 190800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20231025 | 190700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20231025 | 190600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20231025 | 190500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20231025 | 190400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20231025 | 190300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20231025 | 190200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20231025 | 190100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20231025 | 190000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20231025 | 185900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20231025 | 185800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20231025 | 185700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20231025 | 185600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20231025 | 185500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20231025 | 185400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20231025 | 185300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20231025 | 185200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20231025 | 185100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20231025 | 185000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20231025 | 184900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20231025 | 184800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20231025 | 184700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20231025 | 184600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 33 | 20231025 | 184500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20231025 | 184400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20231025 | 184300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20231025 | 184200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20231025 | 184100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20231025 | 184000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20231025 | 183900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20231025 | 183800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20231025 | 183700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20231025 | 183600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20231025 | 183500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20231025 | 183400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20231025 | 183300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20231025 | 183200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20231025 | 183100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20231025 | 183000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20231025 | 182900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20231025 | 182800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20231025 | 182700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20231025 | 182600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20231025 | 182500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20231025 | 182400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20231025 | 182300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20231025 | 182200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20231025 | 182100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20231025 | 182000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20231025 | 181900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20231025 | 181800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20231025 | 181700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20231025 | 181600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 63 | 20231025 | 181500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20231025 | 181400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20231025 | 181300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20231025 | 181200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20231025 | 181100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20231025 | 181000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20231025 | 180900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20231025 | 180800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20231025 | 180700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20231025 | 180600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20231025 | 180500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20231025 | 180400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20231025 | 180300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20231025 | 180200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20231025 | 180100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20231025 | 180000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20231025 | 175900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20231025 | 175800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20231025 | 175700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20231025 | 175600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20231025 | 175500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20231025 | 175400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20231025 | 175300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20231025 | 175200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20231025 | 175100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20231025 | 175000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20231025 | 174900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20231025 | 174800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20231025 | 174700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20231025 | 174600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 93 | 20231025 | 174500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20231025 | 174400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20231025 | 174300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20231025 | 174200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20231025 | 174100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20231025 | 174000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20231025 | 173900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20231025 | 173800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20231025 | 173700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20231025 | 173600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20231025 | 173500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20231025 | 173400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20231025 | 173300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20231025 | 173200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20231025 | 173100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20231025 | 173000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20231025 | 172900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20231025 | 172800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20231025 | 172700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20231025 | 172600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20231025 | 172500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20231025 | 172400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20231025 | 172300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20231025 | 172200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20231025 | 172100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20231025 | 172000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20231025 | 171900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20231025 | 171800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20231025 | 171700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20231025 | 171600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 123 | 20231025 | 171500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20231025 | 171400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20231025 | 171300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20231025 | 171200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20231025 | 171100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20231025 | 171000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20231025 | 170900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20231025 | 170800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20231025 | 170700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20231025 | 170600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20231025 | 170500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20231025 | 170400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20231025 | 170300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20231025 | 170200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20231025 | 170100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20231025 | 170000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20231025 | 165900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20231025 | 165800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20231025 | 165700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20231025 | 165600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20231025 | 165500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20231025 | 165400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20231025 | 165300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20231025 | 165200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20231025 | 165100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20231025 | 165000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20231025 | 164900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20231025 | 164800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20231025 | 164700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20231025 | 164600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 153 | 20231025 | 164500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20231025 | 164400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20231025 | 164300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20231025 | 164200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20231025 | 164100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20231025 | 164000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20231025 | 163900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20231025 | 163800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20231025 | 163700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20231025 | 163600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20231025 | 163500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20231025 | 163400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20231025 | 163300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20231025 | 163200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20231025 | 163100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20231025 | 163000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20231025 | 162900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20231025 | 162800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20231025 | 162700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20231025 | 162600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20231025 | 162500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20231025 | 162400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20231025 | 162300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20231025 | 162200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20231025 | 162100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20231025 | 162000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20231025 | 161900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20231025 | 161800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20231025 | 161700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20231025 | 161600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 183 | 20231025 | 161500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20231025 | 161400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20231025 | 161300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20231025 | 161200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20231025 | 161100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20231025 | 161000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20231025 | 160900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20231025 | 160800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20231025 | 160700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20231025 | 160600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20231025 | 160500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20231025 | 160400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20231025 | 160300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20231025 | 160200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20231025 | 160100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20231025 | 160000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20231025 | 155900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20231025 | 155800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20231025 | 155700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20231025 | 155600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20231025 | 155500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20231025 | 155400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20231025 | 155300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20231025 | 155200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20231025 | 155100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20231025 | 155000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20231025 | 154900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20231025 | 154800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20231025 | 154700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20231025 | 154600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 213 | 20231025 | 154500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20231025 | 154400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20231025 | 154300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20231025 | 154200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20231025 | 154100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20231025 | 154000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20231025 | 153900 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20231025 | 153800 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20231025 | 153700 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20231025 | 153600 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20231025 | 153500 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20231025 | 153400 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20231025 | 153300 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20231025 | 153200 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20231025 | 153100 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20231025 | 153000 | 2780128007 | 1452 | 1452 | 1452 | 1452 | 28804 |
| 229 | 20231025 | 152900 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20231025 | 152800 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20231025 | 152700 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20231025 | 152600 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20231025 | 152500 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20231025 | 152400 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20231025 | 152300 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20231025 | 152200 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20231025 | 152100 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20231025 | 152000 | 2738304599 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20231025 | 151900 | 2738304599 | 1441 | 1442 | 1442 | 1438 | 10119 |
| 240 | 20231025 | 151800 | 2723753413 | 1441 | 1441 | 1441 | 1437 | 13744 |
| 241 | 20231025 | 151700 | 2703995213 | 1442 | 1441 | 1442 | 1440 | 2509 |
| 242 | 20231025 | 151600 | 2700382159 | 1440 | 1441 | 1442 | 1440 | 1277 |
| 243 | 20231025 | 151500 | 2698543134 | 1442 | 1443 | 1448 | 1442 | 655 |
| 244 | 20231025 | 151400 | 2697598415 | 1448 | 1444 | 1448 | 1444 | 995 |
| 245 | 20231025 | 151300 | 2696157675 | 1448 | 1449 | 1449 | 1448 | 804 |
| 246 | 20231025 | 151200 | 2694993127 | 1452 | 1446 | 1452 | 1444 | 11076 |
| 247 | 20231025 | 151100 | 2678930646 | 1446 | 1452 | 1452 | 1446 | 315 |
| 248 | 20231025 | 151000 | 2678474212 | 1451 | 1446 | 1452 | 1443 | 10689 |
| 249 | 20231025 | 150900 | 2663004362 | 1452 | 1445 | 1452 | 1445 | 30106 |
| 250 | 20231025 | 150800 | 2619335313 | 1446 | 1446 | 1446 | 1446 | 27 |
| 251 | 20231025 | 150700 | 2619296271 | 1446 | 1441 | 1446 | 1440 | 2064 |
| 252 | 20231025 | 150600 | 2616318187 | 1441 | 1440 | 1441 | 1440 | 628 |
| 253 | 20231025 | 150500 | 2615413249 | 1440 | 1441 | 1441 | 1440 | 183 |
| 254 | 20231025 | 150400 | 2615149547 | 1440 | 1441 | 1441 | 1440 | 600 |
| 255 | 20231025 | 150300 | 2614285376 | 1438 | 1441 | 1441 | 1438 | 4366 |
| 256 | 20231025 | 150200 | 2607999309 | 1441 | 1441 | 1441 | 1441 | 300 |
| 257 | 20231025 | 150100 | 2607567009 | 1441 | 1443 | 1443 | 1441 | 3286 |
| 258 | 20231025 | 150000 | 2602829103 | 1443 | 1443 | 1443 | 1443 | 266 |
| 259 | 20231025 | 145900 | 2602445265 | 1446 | 1446 | 1446 | 1446 | 1310 |
| 260 | 20231025 | 145800 | 2600551005 | 1446 | 1446 | 1446 | 1446 | 210 |
| 261 | 20231025 | 145700 | 2600247345 | 1446 | 1443 | 1446 | 1443 | 15 |
| 262 | 20231025 | 145600 | 2600225673 | 1440 | 1441 | 1441 | 1440 | 150 |
| 263 | 20231025 | 145500 | 2600009663 | 1441 | 1441 | 1441 | 1441 | 1 |
| 264 | 20231025 | 145400 | 2600008222 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20231025 | 145300 | 2600008222 | 1443 | 1447 | 1447 | 1443 | 616 |
| 266 | 20231025 | 145200 | 2599116874 | 1441 | 1441 | 1441 | 1441 | 961 |
| 267 | 20231025 | 145100 | 2597732073 | 1441 | 1441 | 1441 | 1440 | 5233 |
| 268 | 20231025 | 145000 | 2590191331 | 1441 | 1441 | 1441 | 1441 | 0 |
| 269 | 20231025 | 144900 | 2590191331 | 1441 | 1441 | 1441 | 1441 | 1029 |
| 270 | 20231025 | 144800 | 2588708542 | 1448 | 1440 | 1448 | 1440 | 992 |
| 271 | 20231025 | 144700 | 2587279646 | 1440 | 1441 | 1441 | 1440 | 798 |
| 272 | 20231025 | 144600 | 2586130504 | 1449 | 1441 | 1449 | 1440 | 101 |
| 273 | 20231025 | 144500 | 2585985022 | 1450 | 1450 | 1450 | 1450 | 500 |
| 274 | 20231025 | 144400 | 2585260022 | 1451 | 1451 | 1451 | 1451 | 1 |
| 275 | 20231025 | 144300 | 2585258571 | 1440 | 1448 | 1448 | 1440 | 21763 |
| 276 | 20231025 | 144200 | 2553911466 | 1452 | 1452 | 1452 | 1452 | 5 |
| 277 | 20231025 | 144100 | 2553904206 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20231025 | 144000 | 2553904206 | 1452 | 1452 | 1452 | 1452 | 1 |
| 279 | 20231025 | 143900 | 2553902754 | 1449 | 1449 | 1449 | 1449 | 355 |
| 280 | 20231025 | 143800 | 2553388359 | 1453 | 1453 | 1453 | 1453 | 0 |
| 281 | 20231025 | 143700 | 2553388359 | 1453 | 1453 | 1453 | 1453 | 0 |
| 282 | 20231025 | 143600 | 2553388359 | 1453 | 1453 | 1453 | 1444 | 5887 |
| 283 | 20231025 | 143500 | 2544879358 | 1446 | 1445 | 1453 | 1444 | 3808 |
| 284 | 20231025 | 143400 | 2539351723 | 1451 | 1446 | 1451 | 1445 | 2270 |
| 285 | 20231025 | 143300 | 2536064847 | 1447 | 1447 | 1447 | 1447 | 0 |
| 286 | 20231025 | 143200 | 2536064847 | 1447 | 1447 | 1447 | 1447 | 0 |
| 287 | 20231025 | 143100 | 2536064847 | 1447 | 1447 | 1447 | 1447 | 0 |
| 288 | 20231025 | 143000 | 2536064847 | 1447 | 1447 | 1447 | 1447 | 0 |
| 289 | 20231025 | 142900 | 2536064847 | 1447 | 1448 | 1448 | 1447 | 4269 |
| 290 | 20231025 | 142800 | 2529887501 | 1450 | 1450 | 1450 | 1450 | 200 |
| 291 | 20231025 | 142700 | 2529597501 | 1451 | 1451 | 1451 | 1451 | 0 |
| 292 | 20231025 | 142600 | 2529597501 | 1451 | 1448 | 1451 | 1448 | 760 |
| 293 | 20231025 | 142500 | 2528494948 | 1448 | 1450 | 1451 | 1448 | 1729 |
| 294 | 20231025 | 142400 | 2525986535 | 1447 | 1448 | 1448 | 1447 | 2327 |
| 295 | 20231025 | 142300 | 2522619315 | 1450 | 1450 | 1450 | 1450 | 758 |
| 296 | 20231025 | 142200 | 2521520215 | 1451 | 1451 | 1451 | 1451 | 0 |
| 297 | 20231025 | 142100 | 2521520215 | 1451 | 1451 | 1451 | 1451 | 0 |
| 298 | 20231025 | 142000 | 2521520215 | 1451 | 1451 | 1451 | 1451 | 0 |
| 299 | 20231025 | 141900 | 2521520215 | 1451 | 1451 | 1451 | 1451 | 2 |
| 300 | 20231025 | 141800 | 2521517313 | 1447 | 1447 | 1447 | 1447 | 200 |
| 301 | 20231025 | 141700 | 2521227913 | 1447 | 1447 | 1447 | 1447 | 0 |
| 302 | 20231025 | 141600 | 2521227913 | 1447 | 1448 | 1448 | 1447 | 3084 |
| 303 | 20231025 | 141500 | 2516764345 | 1448 | 1448 | 1448 | 1448 | 842 |
| 304 | 20231025 | 141400 | 2515545129 | 1447 | 1448 | 1448 | 1447 | 388 |
| 305 | 20231025 | 141300 | 2514983403 | 1448 | 1447 | 1451 | 1447 | 703 |
| 306 | 20231025 | 141200 | 2513965458 | 1447 | 1451 | 1451 | 1447 | 1510 |
| 307 | 20231025 | 141100 | 2511780464 | 1447 | 1448 | 1448 | 1447 | 1233 |
| 308 | 20231025 | 141000 | 2509996174 | 1453 | 1453 | 1453 | 1453 | 0 |
| 309 | 20231025 | 140900 | 2509996174 | 1453 | 1453 | 1453 | 1453 | 223 |
| 310 | 20231025 | 140800 | 2509672155 | 1453 | 1453 | 1453 | 1453 | 0 |
| 311 | 20231025 | 140700 | 2509672155 | 1453 | 1453 | 1453 | 1453 | 4 |
| 312 | 20231025 | 140600 | 2509666343 | 1453 | 1448 | 1453 | 1448 | 4055 |
| 313 | 20231025 | 140500 | 2503794693 | 1447 | 1453 | 1453 | 1447 | 1023 |
| 314 | 20231025 | 140400 | 2502313887 | 1452 | 1450 | 1452 | 1450 | 1739 |
| 315 | 20231025 | 140300 | 2499791943 | 1450 | 1450 | 1450 | 1444 | 2899 |
| 316 | 20231025 | 140200 | 2495599279 | 1448 | 1452 | 1452 | 1448 | 2174 |
| 317 | 20231025 | 140100 | 2492451319 | 1450 | 1450 | 1450 | 1450 | 986 |
| 318 | 20231025 | 140000 | 2491021619 | 1456 | 1449 | 1456 | 1448 | 254 |
| 319 | 20231025 | 135900 | 2490653265 | 1456 | 1450 | 1456 | 1449 | 1924 |
| 320 | 20231025 | 135800 | 2487864363 | 1451 | 1455 | 1456 | 1451 | 636 |
| 321 | 20231025 | 135700 | 2486939523 | 1456 | 1454 | 1456 | 1453 | 2837 |
| 322 | 20231025 | 135600 | 2482816815 | 1455 | 1451 | 1456 | 1450 | 9171 |
| 323 | 20231025 | 135500 | 2469491178 | 1450 | 1450 | 1450 | 1445 | 5601 |
| 324 | 20231025 | 135400 | 2461374133 | 1450 | 1450 | 1450 | 1450 | 1644 |
| 325 | 20231025 | 135300 | 2458990333 | 1450 | 1449 | 1450 | 1449 | 400 |
| 326 | 20231025 | 135200 | 2458410590 | 1450 | 1449 | 1450 | 1449 | 1098 |
| 327 | 20231025 | 135100 | 2456819586 | 1449 | 1449 | 1450 | 1449 | 4909 |
| 328 | 20231025 | 135000 | 2449706443 | 1449 | 1444 | 1449 | 1443 | 1944 |
| 329 | 20231025 | 134900 | 2446892595 | 1444 | 1444 | 1444 | 1444 | 152 |
| 330 | 20231025 | 134800 | 2446673107 | 1443 | 1443 | 1443 | 1443 | 50 |
| 331 | 20231025 | 134700 | 2446600957 | 1443 | 1445 | 1445 | 1442 | 93 |
| 332 | 20231025 | 134600 | 2446466739 | 1448 | 1448 | 1448 | 1448 | 500 |
| 333 | 20231025 | 134500 | 2445742739 | 1448 | 1446 | 1448 | 1446 | 1600 |
| 334 | 20231025 | 134400 | 2443427533 | 1446 | 1441 | 1446 | 1441 | 15056 |
| 335 | 20231025 | 134300 | 2421708101 | 1439 | 1436 | 1441 | 1436 | 13108 |
| 336 | 20231025 | 134200 | 2402855339 | 1437 | 1437 | 1437 | 1437 | 2 |
| 337 | 20231025 | 134100 | 2402852465 | 1437 | 1437 | 1437 | 1437 | 0 |
| 338 | 20231025 | 134000 | 2402852465 | 1437 | 1433 | 1437 | 1431 | 3759 |
| 339 | 20231025 | 133900 | 2397465013 | 1433 | 1432 | 1433 | 1432 | 1069 |
| 340 | 20231025 | 133800 | 2395934136 | 1433 | 1433 | 1433 | 1433 | 0 |
| 341 | 20231025 | 133700 | 2395934136 | 1433 | 1430 | 1433 | 1430 | 501 |
| 342 | 20231025 | 133600 | 2395216206 | 1433 | 1433 | 1433 | 1433 | 286 |
| 343 | 20231025 | 133500 | 2394806368 | 1433 | 1433 | 1433 | 1433 | 0 |
| 344 | 20231025 | 133400 | 2394806368 | 1433 | 1433 | 1433 | 1433 | 0 |
| 345 | 20231025 | 133300 | 2394806368 | 1433 | 1433 | 1433 | 1433 | 0 |
| 346 | 20231025 | 133200 | 2394806368 | 1433 | 1433 | 1433 | 1433 | 1 |
| 347 | 20231025 | 133100 | 2394804935 | 1428 | 1428 | 1428 | 1428 | 0 |
| 348 | 20231025 | 133000 | 2394804935 | 1428 | 1429 | 1429 | 1428 | 10118 |
| 349 | 20231025 | 132900 | 2380356144 | 1428 | 1431 | 1431 | 1428 | 7725 |
| 350 | 20231025 | 132800 | 2369311761 | 1431 | 1431 | 1431 | 1431 | 110 |
| 351 | 20231025 | 132700 | 2369154351 | 1434 | 1434 | 1435 | 1434 | 36 |
| 352 | 20231025 | 132600 | 2369102725 | 1426 | 1426 | 1426 | 1426 | 0 |
| 353 | 20231025 | 132500 | 2369102725 | 1426 | 1433 | 1433 | 1425 | 10001 |
| 354 | 20231025 | 132400 | 2354802292 | 1437 | 1432 | 1437 | 1431 | 103 |
| 355 | 20231025 | 132300 | 2354654877 | 1432 | 1432 | 1432 | 1432 | 0 |
| 356 | 20231025 | 132200 | 2354654877 | 1432 | 1433 | 1433 | 1432 | 1410 |
| 357 | 20231025 | 132100 | 2352634681 | 1433 | 1431 | 1439 | 1431 | 12146 |
| 358 | 20231025 | 132000 | 2335177908 | 1437 | 1432 | 1437 | 1432 | 9447 |
| 359 | 20231025 | 131900 | 2321622160 | 1432 | 1430 | 1432 | 1430 | 20355 |
| 360 | 20231025 | 131800 | 2292506810 | 1430 | 1427 | 1430 | 1427 | 15819 |
| 361 | 20231025 | 131700 | 2269896616 | 1427 | 1421 | 1427 | 1419 | 1844 |
| 362 | 20231025 | 131600 | 2267276422 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 363 | 20231025 | 131500 | 2265855422 | 1419 | 1419 | 1420 | 1419 | 347 |
| 364 | 20231025 | 131400 | 2265362864 | 1419 | 1415 | 1419 | 1415 | 2596 |
| 365 | 20231025 | 131300 | 2261689120 | 1415 | 1406 | 1415 | 1406 | 1141 |
| 366 | 20231025 | 131200 | 2260075865 | 1415 | 1416 | 1419 | 1405 | 40044 |
| 367 | 20231025 | 131100 | 2203760760 | 1420 | 1419 | 1420 | 1419 | 5 |
| 368 | 20231025 | 131000 | 2203753664 | 1407 | 1419 | 1419 | 1407 | 77 |
| 369 | 20231025 | 130900 | 2203644451 | 1419 | 1415 | 1419 | 1415 | 6827 |
| 370 | 20231025 | 130800 | 2193975487 | 1415 | 1409 | 1415 | 1409 | 1115 |
| 371 | 20231025 | 130700 | 2192398040 | 1405 | 1404 | 1414 | 1404 | 733 |
| 372 | 20231025 | 130600 | 2191368733 | 1404 | 1414 | 1415 | 1404 | 1864 |
| 373 | 20231025 | 130500 | 2188736695 | 1414 | 1404 | 1414 | 1404 | 3 |
| 374 | 20231025 | 130400 | 2188732464 | 1414 | 1407 | 1414 | 1407 | 2512 |
| 375 | 20231025 | 130300 | 2185197973 | 1403 | 1405 | 1405 | 1403 | 151 |
| 376 | 20231025 | 130200 | 2184985832 | 1407 | 1400 | 1407 | 1400 | 7222 |
| 377 | 20231025 | 130100 | 2174850403 | 1395 | 1396 | 1396 | 1395 | 2000 |
| 378 | 20231025 | 130000 | 2172059866 | 1395 | 1399 | 1400 | 1394 | 8181 |
| 379 | 20231025 | 125900 | 2160621449 | 1400 | 1413 | 1413 | 1400 | 25822 |
| 380 | 20231025 | 125800 | 2124383416 | 1412 | 1404 | 1412 | 1404 | 2062 |
| 381 | 20231025 | 125700 | 2121480211 | 1405 | 1419 | 1429 | 1394 | 49524 |
| 382 | 20231025 | 125600 | 2051778188 | 1429 | 1430 | 1430 | 1418 | 3743 |
| 383 | 20231025 | 125500 | 2046458462 | 1430 | 1426 | 1430 | 1421 | 10600 |
| 384 | 20231025 | 125400 | 2031374777 | 1425 | 1429 | 1430 | 1425 | 1422 |
| 385 | 20231025 | 125300 | 2029343527 | 1430 | 1430 | 1430 | 1430 | 400 |
| 386 | 20231025 | 125200 | 2028771527 | 1430 | 1430 | 1430 | 1430 | 400 |
| 387 | 20231025 | 125100 | 2028199527 | 1430 | 1430 | 1430 | 1430 | 1000 |
| 388 | 20231025 | 125000 | 2026769527 | 1430 | 1426 | 1430 | 1426 | 2048 |
| 389 | 20231025 | 124900 | 2023840971 | 1426 | 1426 | 1426 | 1426 | 1 |
| 390 | 20231025 | 124800 | 2023839545 | 1424 | 1424 | 1424 | 1424 | 0 |
| 391 | 20231025 | 124700 | 2023839545 | 1424 | 1424 | 1424 | 1424 | 0 |
| 392 | 20231025 | 124600 | 2023839545 | 1424 | 1424 | 1424 | 1424 | 56 |
| 393 | 20231025 | 124500 | 2023759801 | 1430 | 1430 | 1430 | 1430 | 10 |
| 394 | 20231025 | 124400 | 2023745501 | 1430 | 1430 | 1430 | 1430 | 0 |
| 395 | 20231025 | 124300 | 2023745501 | 1430 | 1430 | 1430 | 1430 | 0 |
| 396 | 20231025 | 124200 | 2023745501 | 1430 | 1424 | 1430 | 1424 | 88 |
| 397 | 20231025 | 124100 | 2023620183 | 1430 | 1430 | 1430 | 1430 | 0 |
| 398 | 20231025 | 124000 | 2023620183 | 1430 | 1430 | 1430 | 1430 | 0 |
| 399 | 20231025 | 123900 | 2023620183 | 1430 | 1430 | 1430 | 1430 | 77 |
| 400 | 20231025 | 123800 | 2023510073 | 1431 | 1431 | 1431 | 1431 | 1 |
| 401 | 20231025 | 123700 | 2023508642 | 1432 | 1425 | 1432 | 1425 | 2 |
| 402 | 20231025 | 123600 | 2023505785 | 1432 | 1432 | 1432 | 1432 | 1 |
| 403 | 20231025 | 123500 | 2023504353 | 1423 | 1432 | 1432 | 1423 | 31 |
| 404 | 20231025 | 123400 | 2023460096 | 1432 | 1432 | 1432 | 1432 | 1 |
| 405 | 20231025 | 123300 | 2023458664 | 1432 | 1425 | 1432 | 1425 | 1162 |
| 406 | 20231025 | 123200 | 2021802800 | 1425 | 1423 | 1425 | 1423 | 1084 |
| 407 | 20231025 | 123100 | 2020258640 | 1423 | 1422 | 1423 | 1421 | 3272 |
| 408 | 20231025 | 123000 | 2015605787 | 1422 | 1425 | 1425 | 1422 | 962 |
| 409 | 20231025 | 122900 | 2014237332 | 1425 | 1425 | 1425 | 1422 | 550 |
| 410 | 20231025 | 122800 | 2013455226 | 1422 | 1424 | 1424 | 1422 | 52 |
| 411 | 20231025 | 122700 | 2013381280 | 1422 | 1421 | 1422 | 1421 | 419 |
| 412 | 20231025 | 122600 | 2012785547 | 1421 | 1424 | 1425 | 1421 | 317 |
| 413 | 20231025 | 122500 | 2012335042 | 1426 | 1426 | 1426 | 1424 | 3248 |
| 414 | 20231025 | 122400 | 2007707500 | 1425 | 1432 | 1435 | 1425 | 6933 |
| 415 | 20231025 | 122300 | 1997792357 | 1435 | 1433 | 1438 | 1433 | 3235 |
| 416 | 20231025 | 122200 | 1993153129 | 1438 | 1433 | 1438 | 1431 | 4075 |
| 417 | 20231025 | 122100 | 1987304380 | 1433 | 1425 | 1433 | 1425 | 1974 |
| 418 | 20231025 | 122000 | 1984486340 | 1424 | 1417 | 1425 | 1412 | 16512 |
| 419 | 20231025 | 121900 | 1961030165 | 1413 | 1422 | 1431 | 1413 | 18567 |
| 420 | 20231025 | 121800 | 1934724371 | 1422 | 1422 | 1422 | 1421 | 3061 |
| 421 | 20231025 | 121700 | 1930373327 | 1422 | 1429 | 1438 | 1419 | 8900 |
| 422 | 20231025 | 121600 | 1917720527 | 1430 | 1441 | 1452 | 1424 | 48665 |
| 423 | 20231025 | 121500 | 1848196259 | 1453 | 1453 | 1453 | 1453 | 1 |
| 424 | 20231025 | 121400 | 1848194806 | 1441 | 1441 | 1441 | 1441 | 567 |
| 425 | 20231025 | 121300 | 1847377759 | 1441 | 1442 | 1453 | 1441 | 1501 |
| 426 | 20231025 | 121200 | 1845214805 | 1441 | 1455 | 1455 | 1441 | 3 |
| 427 | 20231025 | 121100 | 1845210454 | 1455 | 1465 | 1465 | 1442 | 31563 |
| 428 | 20231025 | 121000 | 1799555250 | 1467 | 1469 | 1469 | 1454 | 570 |
| 429 | 20231025 | 120900 | 1798719069 | 1454 | 1466 | 1470 | 1450 | 10502 |
| 430 | 20231025 | 120800 | 1783435367 | 1466 | 1470 | 1471 | 1466 | 495 |
| 431 | 20231025 | 120700 | 1782707792 | 1466 | 1472 | 1472 | 1466 | 1256 |
| 432 | 20231025 | 120600 | 1780864457 | 1473 | 1472 | 1473 | 1472 | 30 |
| 433 | 20231025 | 120500 | 1780820276 | 1467 | 1473 | 1473 | 1467 | 59 |
| 434 | 20231025 | 120400 | 1780733717 | 1467 | 1467 | 1473 | 1467 | 642 |
| 435 | 20231025 | 120300 | 1779791891 | 1474 | 1469 | 1475 | 1467 | 24703 |
| 436 | 20231025 | 120200 | 1743469868 | 1467 | 1467 | 1469 | 1467 | 212 |
| 437 | 20231025 | 120100 | 1743158860 | 1467 | 1467 | 1468 | 1467 | 753 |
| 438 | 20231025 | 120000 | 1742054009 | 1469 | 1469 | 1469 | 1469 | 200 |
| 439 | 20231025 | 115900 | 1741760209 | 1469 | 1467 | 1469 | 1467 | 741 |
| 440 | 20231025 | 115800 | 1740672480 | 1469 | 1467 | 1469 | 1467 | 70 |
| 441 | 20231025 | 115700 | 1740569788 | 1467 | 1470 | 1470 | 1467 | 11 |
| 442 | 20231025 | 115600 | 1740553648 | 1470 | 1470 | 1470 | 1469 | 7030 |
| 443 | 20231025 | 115500 | 1730223072 | 1475 | 1466 | 1475 | 1466 | 10806 |
| 444 | 20231025 | 115400 | 1714335818 | 1469 | 1466 | 1469 | 1466 | 2445 |
| 445 | 20231025 | 115300 | 1710745485 | 1466 | 1466 | 1466 | 1466 | 1 |
| 446 | 20231025 | 115200 | 1710744019 | 1467 | 1466 | 1467 | 1452 | 7575 |
| 447 | 20231025 | 115100 | 1699643467 | 1468 | 1468 | 1469 | 1466 | 519 |
| 448 | 20231025 | 115000 | 1698881163 | 1469 | 1470 | 1470 | 1469 | 100 |
| 449 | 20231025 | 114900 | 1698734262 | 1466 | 1471 | 1471 | 1466 | 1803 |
| 450 | 20231025 | 114800 | 1696088670 | 1475 | 1470 | 1475 | 1470 | 7140 |
| 451 | 20231025 | 114700 | 1685568608 | 1470 | 1471 | 1471 | 1470 | 711 |
| 452 | 20231025 | 114600 | 1684522759 | 1471 | 1465 | 1471 | 1463 | 15771 |
| 453 | 20231025 | 114500 | 1661370678 | 1464 | 1462 | 1465 | 1462 | 1268 |
| 454 | 20231025 | 114400 | 1659515812 | 1461 | 1442 | 1461 | 1442 | 24851 |
| 455 | 20231025 | 114300 | 1623416888 | 1442 | 1442 | 1442 | 1442 | 500 |
| 456 | 20231025 | 114200 | 1622695888 | 1444 | 1444 | 1444 | 1444 | 0 |
| 457 | 20231025 | 114100 | 1622695888 | 1444 | 1444 | 1444 | 1444 | 0 |
| 458 | 20231025 | 114000 | 1622695888 | 1444 | 1444 | 1444 | 1444 | 70 |
| 459 | 20231025 | 113900 | 1622594808 | 1444 | 1442 | 1444 | 1442 | 3163 |
| 460 | 20231025 | 113800 | 1618033436 | 1444 | 1444 | 1444 | 1444 | 2 |
| 461 | 20231025 | 113700 | 1618030548 | 1437 | 1437 | 1437 | 1437 | 401 |
| 462 | 20231025 | 113600 | 1617454311 | 1445 | 1445 | 1445 | 1445 | 2 |
| 463 | 20231025 | 113500 | 1617451421 | 1437 | 1446 | 1446 | 1437 | 202 |
| 464 | 20231025 | 113400 | 1617161138 | 1438 | 1444 | 1447 | 1438 | 3415 |
| 465 | 20231025 | 113300 | 1612236811 | 1444 | 1432 | 1444 | 1432 | 4134 |
| 466 | 20231025 | 113200 | 1606292570 | 1432 | 1430 | 1432 | 1429 | 7036 |
| 467 | 20231025 | 113100 | 1596221346 | 1431 | 1431 | 1431 | 1431 | 595 |
| 468 | 20231025 | 113000 | 1595369901 | 1431 | 1431 | 1431 | 1431 | 174 |
| 469 | 20231025 | 112900 | 1595120907 | 1432 | 1432 | 1432 | 1432 | 902 |
| 470 | 20231025 | 112800 | 1593829243 | 1431 | 1432 | 1432 | 1431 | 731 |
| 471 | 20231025 | 112700 | 1592782454 | 1432 | 1432 | 1432 | 1432 | 8 |
| 472 | 20231025 | 112600 | 1592770998 | 1432 | 1432 | 1432 | 1432 | 1 |
| 473 | 20231025 | 112500 | 1592769566 | 1436 | 1436 | 1436 | 1436 | 100 |
| 474 | 20231025 | 112400 | 1592625966 | 1431 | 1431 | 1431 | 1431 | 0 |
| 475 | 20231025 | 112300 | 1592625966 | 1431 | 1431 | 1431 | 1431 | 0 |
| 476 | 20231025 | 112200 | 1592625966 | 1431 | 1431 | 1431 | 1431 | 1000 |
| 477 | 20231025 | 112100 | 1591194966 | 1431 | 1431 | 1431 | 1431 | 14 |
| 478 | 20231025 | 112000 | 1591174932 | 1436 | 1436 | 1436 | 1436 | 84 |
| 479 | 20231025 | 111900 | 1591054308 | 1438 | 1438 | 1438 | 1438 | 0 |
| 480 | 20231025 | 111800 | 1591054308 | 1438 | 1438 | 1438 | 1438 | 0 |
| 481 | 20231025 | 111700 | 1591054308 | 1438 | 1438 | 1438 | 1438 | 30 |
| 482 | 20231025 | 111600 | 1591011168 | 1435 | 1438 | 1439 | 1435 | 2026 |
| 483 | 20231025 | 111500 | 1588097854 | 1439 | 1439 | 1439 | 1439 | 0 |
| 484 | 20231025 | 111400 | 1588097854 | 1439 | 1438 | 1439 | 1429 | 12 |
| 485 | 20231025 | 111300 | 1588080686 | 1430 | 1430 | 1430 | 1430 | 1935 |
| 486 | 20231025 | 111200 | 1585313636 | 1440 | 1440 | 1440 | 1440 | 0 |
| 487 | 20231025 | 111100 | 1585313636 | 1440 | 1440 | 1440 | 1440 | 0 |
| 488 | 20231025 | 111000 | 1585313636 | 1440 | 1436 | 1440 | 1435 | 271 |
| 489 | 20231025 | 110900 | 1584924609 | 1437 | 1432 | 1437 | 1427 | 2509 |
| 490 | 20231025 | 110800 | 1581329159 | 1436 | 1436 | 1436 | 1436 | 4 |
| 491 | 20231025 | 110700 | 1581323415 | 1432 | 1432 | 1432 | 1431 | 421 |
| 492 | 20231025 | 110600 | 1580720603 | 1428 | 1430 | 1430 | 1428 | 98 |
| 493 | 20231025 | 110500 | 1580580539 | 1437 | 1434 | 1437 | 1433 | 1289 |
| 494 | 20231025 | 110400 | 1578733120 | 1446 | 1445 | 1446 | 1445 | 672 |
| 495 | 20231025 | 110300 | 1577761908 | 1445 | 1432 | 1445 | 1425 | 2003 |
| 496 | 20231025 | 110200 | 1574884505 | 1432 | 1432 | 1432 | 1432 | 31 |
| 497 | 20231025 | 110100 | 1574840113 | 1426 | 1432 | 1432 | 1426 | 404 |
| 498 | 20231025 | 110000 | 1574262737 | 1427 | 1425 | 1428 | 1425 | 1415 |
| 499 | 20231025 | 105900 | 1572243081 | 1424 | 1425 | 1425 | 1421 | 6627 |
| 500 | 20231025 | 105800 | 1562805778 | 1426 | 1430 | 1433 | 1426 | 2249 |
| 501 | 20231025 | 105700 | 1559593068 | 1433 | 1441 | 1441 | 1431 | 11738 |
| 502 | 20231025 | 105600 | 1542728728 | 1441 | 1442 | 1442 | 1441 | 1467 |
| 503 | 20231025 | 105500 | 1540614122 | 1442 | 1442 | 1442 | 1442 | 71 |
| 504 | 20231025 | 105400 | 1540511740 | 1446 | 1442 | 1446 | 1441 | 2266 |
| 505 | 20231025 | 105300 | 1537245605 | 1447 | 1447 | 1447 | 1447 | 0 |
| 506 | 20231025 | 105200 | 1537245605 | 1447 | 1447 | 1447 | 1439 | 26 |
| 507 | 20231025 | 105100 | 1537208063 | 1448 | 1444 | 1449 | 1444 | 2127 |
| 508 | 20231025 | 105000 | 1534132948 | 1444 | 1440 | 1444 | 1440 | 40 |
| 509 | 20231025 | 104900 | 1534075256 | 1440 | 1442 | 1442 | 1440 | 1326 |
| 510 | 20231025 | 104800 | 1532164814 | 1438 | 1443 | 1444 | 1438 | 1656 |
| 511 | 20231025 | 104700 | 1529774091 | 1445 | 1445 | 1445 | 1444 | 41 |
| 512 | 20231025 | 104600 | 1529714866 | 1446 | 1449 | 1449 | 1446 | 300 |
| 513 | 20231025 | 104500 | 1529280256 | 1449 | 1448 | 1449 | 1447 | 422 |
| 514 | 20231025 | 104400 | 1528669204 | 1449 | 1449 | 1449 | 1449 | 1 |
| 515 | 20231025 | 104300 | 1528667755 | 1448 | 1448 | 1448 | 1448 | 200 |
| 516 | 20231025 | 104200 | 1528378155 | 1448 | 1448 | 1449 | 1448 | 1949 |
| 517 | 20231025 | 104100 | 1525555001 | 1448 | 1434 | 1448 | 1434 | 3394 |
| 518 | 20231025 | 104000 | 1520650003 | 1440 | 1433 | 1440 | 1433 | 165 |
| 519 | 20231025 | 103900 | 1520413502 | 1434 | 1434 | 1440 | 1434 | 590 |
| 520 | 20231025 | 103800 | 1519567412 | 1440 | 1440 | 1440 | 1440 | 73 |
| 521 | 20231025 | 103700 | 1519462292 | 1440 | 1435 | 1440 | 1435 | 981 |
| 522 | 20231025 | 103600 | 1518049657 | 1436 | 1439 | 1439 | 1435 | 1036 |
| 523 | 20231025 | 103500 | 1516560660 | 1440 | 1441 | 1444 | 1440 | 420 |
| 524 | 20231025 | 103400 | 1515955641 | 1442 | 1445 | 1448 | 1442 | 1632 |
| 525 | 20231025 | 103300 | 1513597516 | 1448 | 1445 | 1448 | 1445 | 471 |
| 526 | 20231025 | 103200 | 1512916312 | 1448 | 1448 | 1448 | 1445 | 302 |
| 527 | 20231025 | 103100 | 1512479019 | 1448 | 1448 | 1448 | 1448 | 1 |
| 528 | 20231025 | 103000 | 1512477571 | 1446 | 1447 | 1448 | 1446 | 852 |
| 529 | 20231025 | 102900 | 1511244753 | 1448 | 1447 | 1448 | 1447 | 99 |
| 530 | 20231025 | 102800 | 1511101425 | 1448 | 1448 | 1448 | 1447 | 1183 |
| 531 | 20231025 | 102700 | 1509388803 | 1448 | 1447 | 1448 | 1446 | 1286 |
| 532 | 20231025 | 102600 | 1507527983 | 1444 | 1441 | 1448 | 1441 | 1174 |
| 533 | 20231025 | 102500 | 1505830839 | 1446 | 1432 | 1446 | 1432 | 5320 |
| 534 | 20231025 | 102400 | 1498159609 | 1439 | 1432 | 1441 | 1430 | 132 |
| 535 | 20231025 | 102300 | 1497970527 | 1441 | 1437 | 1441 | 1431 | 7716 |
| 536 | 20231025 | 102200 | 1486859832 | 1440 | 1439 | 1440 | 1438 | 1423 |
| 537 | 20231025 | 102100 | 1484811867 | 1440 | 1428 | 1440 | 1428 | 2376 |
| 538 | 20231025 | 102000 | 1481403510 | 1428 | 1435 | 1435 | 1428 | 313 |
| 539 | 20231025 | 101900 | 1480956505 | 1427 | 1425 | 1436 | 1424 | 4874 |
| 540 | 20231025 | 101800 | 1473982572 | 1434 | 1428 | 1434 | 1425 | 2427 |
| 541 | 20231025 | 101700 | 1470518559 | 1428 | 1423 | 1428 | 1418 | 17478 |
| 542 | 20231025 | 101600 | 1445675209 | 1423 | 1431 | 1431 | 1423 | 8141 |
| 543 | 20231025 | 101500 | 1434059922 | 1431 | 1436 | 1437 | 1430 | 8208 |
| 544 | 20231025 | 101400 | 1422290110 | 1437 | 1451 | 1456 | 1437 | 19668 |
| 545 | 20231025 | 101300 | 1393889508 | 1451 | 1455 | 1456 | 1451 | 2402 |
| 546 | 20231025 | 101200 | 1390394639 | 1455 | 1455 | 1455 | 1455 | 110 |
| 547 | 20231025 | 101100 | 1390234589 | 1455 | 1455 | 1455 | 1455 | 16 |
| 548 | 20231025 | 101000 | 1390211309 | 1455 | 1450 | 1456 | 1450 | 2678 |
| 549 | 20231025 | 100900 | 1386320181 | 1450 | 1449 | 1450 | 1449 | 6190 |
| 550 | 20231025 | 100800 | 1377347136 | 1449 | 1443 | 1449 | 1443 | 1958 |
| 551 | 20231025 | 100700 | 1374519234 | 1443 | 1443 | 1449 | 1443 | 1705 |
| 552 | 20231025 | 100600 | 1372055806 | 1442 | 1442 | 1442 | 1442 | 1537 |
| 553 | 20231025 | 100500 | 1369839452 | 1442 | 1447 | 1448 | 1442 | 14266 |
| 554 | 20231025 | 100400 | 1349249465 | 1447 | 1459 | 1459 | 1447 | 8762 |
| 555 | 20231025 | 100300 | 1336539152 | 1459 | 1465 | 1465 | 1459 | 2763 |
| 556 | 20231025 | 100200 | 1332494445 | 1460 | 1461 | 1461 | 1460 | 2869 |
| 557 | 20231025 | 100100 | 1328304321 | 1461 | 1469 | 1469 | 1461 | 3628 |
| 558 | 20231025 | 100000 | 1323000640 | 1469 | 1458 | 1469 | 1458 | 1617 |
| 559 | 20231025 | 095900 | 1320630455 | 1456 | 1463 | 1463 | 1456 | 6889 |
| 560 | 20231025 | 095800 | 1310572055 | 1461 | 1462 | 1462 | 1461 | 61465 |
| 561 | 20231025 | 095700 | 1220710227 | 1459 | 1452 | 1459 | 1452 | 3019 |
| 562 | 20231025 | 095600 | 1216305575 | 1452 | 1455 | 1460 | 1452 | 635 |
| 563 | 20231025 | 095500 | 1215382382 | 1455 | 1467 | 1467 | 1455 | 61263 |
| 564 | 20231025 | 095400 | 1125786238 | 1467 | 1470 | 1471 | 1467 | 3093 |
| 565 | 20231025 | 095300 | 1121244845 | 1470 | 1479 | 1479 | 1467 | 5874 |
| 566 | 20231025 | 095200 | 1112603105 | 1472 | 1474 | 1480 | 1471 | 28156 |
| 567 | 20231025 | 095100 | 1070984895 | 1471 | 1465 | 1471 | 1465 | 4724 |
| 568 | 20231025 | 095000 | 1064041202 | 1465 | 1474 | 1480 | 1465 | 14401 |
| 569 | 20231025 | 094900 | 1042833977 | 1475 | 1471 | 1475 | 1471 | 10395 |
| 570 | 20231025 | 094800 | 1027508559 | 1466 | 1464 | 1476 | 1463 | 35090 |
| 571 | 20231025 | 094700 | 975959802 | 1465 | 1464 | 1465 | 1463 | 13582 |
| 572 | 20231025 | 094600 | 956071200 | 1464 | 1466 | 1467 | 1459 | 19196 |
| 573 | 20231025 | 094500 | 927988701 | 1466 | 1463 | 1466 | 1463 | 8913 |
| 574 | 20231025 | 094400 | 914930375 | 1463 | 1457 | 1463 | 1457 | 14112 |
| 575 | 20231025 | 094300 | 894320998 | 1457 | 1449 | 1459 | 1447 | 20736 |
| 576 | 20231025 | 094200 | 864178896 | 1446 | 1446 | 1450 | 1445 | 8844 |
| 577 | 20231025 | 094100 | 851383337 | 1446 | 1449 | 1449 | 1445 | 3032 |
| 578 | 20231025 | 094000 | 846997038 | 1450 | 1445 | 1450 | 1445 | 1916 |
| 579 | 20231025 | 093900 | 844226248 | 1449 | 1449 | 1451 | 1445 | 6023 |
| 580 | 20231025 | 093800 | 835504102 | 1450 | 1459 | 1459 | 1448 | 1155 |
| 581 | 20231025 | 093700 | 833828825 | 1459 | 1447 | 1460 | 1446 | 18025 |
| 582 | 20231025 | 093600 | 807625641 | 1445 | 1450 | 1451 | 1445 | 8534 |
| 583 | 20231025 | 093500 | 795283421 | 1445 | 1444 | 1448 | 1444 | 11168 |
| 584 | 20231025 | 093400 | 779145728 | 1444 | 1450 | 1450 | 1442 | 3084 |
| 585 | 20231025 | 093300 | 774674502 | 1452 | 1460 | 1461 | 1440 | 49973 |
| 586 | 20231025 | 093200 | 702310425 | 1460 | 1446 | 1462 | 1446 | 71930 |
| 587 | 20231025 | 093100 | 597813992 | 1446 | 1439 | 1446 | 1439 | 13954 |
| 588 | 20231025 | 093000 | 577682409 | 1446 | 1436 | 1446 | 1436 | 31666 |
| 589 | 20231025 | 092900 | 532004889 | 1436 | 1434 | 1443 | 1434 | 42977 |
| 590 | 20231025 | 092800 | 470207879 | 1432 | 1432 | 1434 | 1432 | 833 |
| 591 | 20231025 | 092700 | 469014738 | 1432 | 1433 | 1434 | 1427 | 2572 |
| 592 | 20231025 | 092600 | 465333670 | 1433 | 1432 | 1433 | 1430 | 1255 |
| 593 | 20231025 | 092500 | 463536545 | 1431 | 1427 | 1434 | 1422 | 13480 |
| 594 | 20231025 | 092400 | 444290799 | 1424 | 1430 | 1438 | 1424 | 20217 |
| 595 | 20231025 | 092300 | 415342343 | 1431 | 1425 | 1438 | 1425 | 31264 |
| 596 | 20231025 | 092200 | 370607862 | 1425 | 1422 | 1426 | 1422 | 11685 |
| 597 | 20231025 | 092100 | 353958123 | 1421 | 1412 | 1426 | 1412 | 20534 |
| 598 | 20231025 | 092000 | 324796241 | 1408 | 1412 | 1412 | 1407 | 3729 |
| 599 | 20231025 | 091900 | 319543855 | 1408 | 1420 | 1423 | 1408 | 17183 |
| 600 | 20231025 | 091800 | 295141929 | 1409 | 1415 | 1420 | 1407 | 6507 |
| 601 | 20231025 | 091700 | 285951611 | 1415 | 1419 | 1421 | 1401 | 5059 |
| 602 | 20231025 | 091600 | 278807116 | 1419 | 1408 | 1428 | 1406 | 55637 |
| 603 | 20231025 | 091500 | 199936024 | 1408 | 1393 | 1408 | 1393 | 30649 |
| 604 | 20231025 | 091400 | 156986413 | 1394 | 1386 | 1394 | 1380 | 2849 |
| 605 | 20231025 | 091300 | 153028972 | 1385 | 1376 | 1386 | 1376 | 6639 |
| 606 | 20231025 | 091200 | 143835912 | 1383 | 1374 | 1383 | 1373 | 3527 |
| 607 | 20231025 | 091100 | 138974241 | 1374 | 1372 | 1383 | 1372 | 1172 |
| 608 | 20231025 | 091000 | 137364895 | 1372 | 1385 | 1385 | 1371 | 6727 |
| 609 | 20231025 | 090900 | 128119962 | 1378 | 1388 | 1388 | 1378 | 5273 |
| 610 | 20231025 | 090800 | 120830958 | 1380 | 1389 | 1390 | 1377 | 7135 |
| 611 | 20231025 | 090700 | 110983902 | 1394 | 1398 | 1398 | 1390 | 2968 |
| 612 | 20231025 | 090600 | 106849569 | 1398 | 1392 | 1401 | 1392 | 23376 |
| 613 | 20231025 | 090500 | 74147362 | 1392 | 1392 | 1397 | 1392 | 15121 |
| 614 | 20231025 | 090400 | 53068053 | 1390 | 1387 | 1394 | 1378 | 13412 |
| 615 | 20231025 | 090300 | 34426137 | 1387 | 1385 | 1387 | 1377 | 5369 |
| 616 | 20231025 | 090200 | 26987979 | 1385 | 1375 | 1385 | 1375 | 2531 |
| 617 | 20231025 | 090100 | 23496454 | 1376 | 1382 | 1386 | 1374 | 6611 |
| 618 | 20231025 | 090000 | 14357403 | 1387 | 1379 | 1387 | 1377 | 10413 |