Files
KissMeData/041920/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202510050305150496082161411149595000.00N5-10
320241129511050605170499583138422112025000.00N270
420241128504048905040486533988167802015000.00N2140
520241127490047704925477022873110813725000.00N2100
620241126480047204800470022460106570135000.00N245
72024112547554760476547001902990105570000.00N5-5
820241122476047004780469023985113405675000.00N210
920241121475048954915473032020153277560000.00N5-200
1020241120495049454960481045487223314075000.00N5-5
1120241119495548105110470094254461286415000.00N5-30
122024111849854590500045702600081266014345000.00N2430
13202411154555435046304260188524839152935000.00N2245
142024111443103895442538902885411202345685000.00N2415
15202411133895396539703755138615535507135000.00N5-140
16202411124035422542953995103433418961370000.00N5-260
1720241111429543804425421534983151111445000.00N5-165
182024110844604365446043651793078892950000.00N220
192024110744404495449543502217897139180000.00N240
2020241106440045904600440023933107313015000.00N5-190
212024110545904505459045052120096126150000.00N235
222024110445554470455544301363561341615000.00N285
2320241101447046004630447026024117464765000.00N5-185
242024103146554675467545351507969491660000.00N5-20
25202410304675464046754595865340059020000.00N235
26202410294640457546404545864839572905000.00N265
2720241028457544504575418540892182213540000.00N2110
2820241025446545954595446529218130550285000.00N5-125
29202410244590464546504545764834968870000.00N5-50
3020241023464046054645454524478112139500000.00N235
3120241022460547354770456545781212831815000.00N5-165
3220241021477048104810475026575126705645000.00N5-50
3320241018482048604875475037070177774800000.00N5-85
3420241017490549204930481045453220152345000.00N5-15
3520241016492048404925481526945131536430000.00N280
3620241015484048604915480528867139790690000.00N5-45
372024101448854880490048351553375455635000.00N5-15
3820241011490049905050489031089153659795000.00N5-75
3920241010497550805080497536640183536910000.00N5-105
4020241008508051605160500023040116070980000.00N5-60
4120241007514050005160500029303149526360000.00N2110
422024100450305020507049851745987567570000.00N5-40
4320241002507051105110498039864200026530000.00N5-50
442024093051205160516050201965499412150000.00N5-40
4520240927516053205320513051832268279150000.00N5-130
4620240926529051205310512051779268554070000.00N2120
4720240925517050505170502030109152740930000.00N270
4820240924510051005130495537076187179930000.00N5-40
492024092351405150518050701877095934330000.00N5-40
5020240920518051905190510028038144093410000.00N5-10
512024091951905160520050401719087506360000.00N240
5220240913515051805250506032178164659520000.00N5-20
5320240912517050505180501040521205290600000.00N2130
54202409115040486553504815111765561694340000.00N2200
5520240910484048854890475027959134277210000.00N5-45
5620240909488546654885466532519154799060000.00N235
5720240906485049055030479561814301069945000.00N5-140
5820240905499050505180490062577311692340000.00N5-40
5920240904503051505150498086834436706465000.00N5-190
6020240903522051705220513023224120132620000.00N30
6120240902522052705290514045935238386850000.00N5-40
6220240830526052305270518030386158709270000.00N260
6320240829520053005300517056133292673960000.00N5-140
6420240828534054005460525052200279285830000.00N5-60
6520240827540053505400525041654221431880000.00N230
6620240826537054405500526080379429379460000.00N5-100
67202408235470552055705380100114545162890000.00N5-120
682024082255905850585055602208001248231450000.00N5-270
692024082158606050607057801900411123584860000.00N5-180
7020240820604066806690599014553559276720610000.00N5-50
712024081960905790624057605361003385345440000.00N2300
7220240816579058505850575043610252109040000.00N5-30
7320240814582057405950573056992332084550000.00N290
7420240813573058905890563072295414170630000.00N5-180
7520240812591060006050582063961379043710000.00N5-90
76202408096000566060505660137870810373340000.00N2300
77202408085700558059205500149406857940710000.00N2100
78202408075600523057205230125840697344430000.00N2320
79202408065280500054905000171491891917570000.00N2130
80202408055150588059205000133662722740680000.00N5-790
8120240802594060206080580055123325449910000.00N5-170
8220240801611058706120581093453561475520000.00N2230
8320240731588056906130561059738348397270000.00N2190
8420240730569057705860566022737129949350000.00N5-80
8520240729577057105900569021358123249650000.00N5-80
86202407265850558058505490102502575404400000.00N2270
8720240725558055705610550043654241625960000.00N30
8820240724558056605760558065307368870080000.00N5-130
8920240723571057005890567043735250519760000.00N5-10
9020240722572058405930566072625416934620000.00N5-130
91202407195850575061505730117175688338080000.00N260
9220240718579059705970574047041272560420000.00N5-130
9320240717592058006020575065350384516830000.00N2120
9420240716580059105950575071292414720840000.00N5-120
95202407155920584059705770144344844944340000.00N280
9620240712584058505850575046349268659660000.00N30
97202407115840589059205680171551991702070000.00N5-40
9820240710588059405950585033184194997640000.00N5-60
9920240709594058705940585024570144768630000.00N230
1002024070859105830595058301352579589760000.00N280
10120240705583058206030580051625305006920000.00N210
10220240704582059105940580028620167093460000.00N5-80
10320240703590058305950578048216281533450000.00N270
104202407025830600060205750133938778937900000.00N5-230
10520240701606060106090592027504164968310000.00N260
10620240628600058106010581036342214746950000.00N2170
107202406275830595060705760168383984513790000.00N5-120
10820240626595061406240595087753531302260000.00N5-240
10920240625619062306300610031668194867840000.00N5-50
110202406246240633063906080150458928039310000.00N5-130
11120240621637065506550635059322380020310000.00N5-180
11220240620655065006550632075784487011360000.00N250
113202406196500635065406260125751806953200000.00N2180
1142024061863206350665061802884361823378610000.00N5-70
1152024061763906670679063102311041478037890000.00N5-330
1162024061467206910714064804053562757466140000.00N5-190
1172024061369106570704065504422063036951080000.00N2370
11820240612654065406550637077990503715550000.00N30
1192024061165406150661061502813741816880570000.00N2390
12020240610615061706190608029823183118190000.00N5-60
12120240607621062506350616041697259865210000.00N5-70
12220240605628062906340617070327438453090000.00N5-10
12320240604629062206390622087934553323150000.00N30
1242024060362906090633060802252531405673980000.00N2280
12520240531601059006020585058775349843200000.00N2100
12620240530591059005960585043301255637900000.00N210
12720240529590057505920571041616243626890000.00N2110
12820240528579057405800569022810131162420000.00N250
12920240527574058505870565071338407976720000.00N5-20
13020240524576060806080576058794346989670000.00N5-330
13120240523609059306090589051055304049580000.00N2150
13220240522594060606090591069024411704270000.00N5-140
13320240521608059906090597035548213882030000.00N260
13420240520602061406140600057810349684040000.00N5-120
13520240517614061306200609038105233446770000.00N30
13620240516614061606290612060589376191070000.00N5-10
13720240514615061306220610049715306090300000.00N5-40
13820240513619063006370617058712367397070000.00N5-150
13920240510634064806490627066187420636070000.00N5-140
14020240509648062606490626085619547177440000.00N2220
14120240508626062406270619024084150067700000.00N220
14220240507624062206270617040853253971140000.00N260
143202405036180617062506000129713788767030000.00N210
14420240502617062106220607018913116312450000.00N5-10
14520240430618061406210609025061154053610000.00N240
14620240429614060506210604039110239277660000.00N270
14720240426607061906220600061092369715090000.00N5-30
14820240425610062706270605051441314818490000.00N5-170
14920240424627062706390623026928168960400000.00N210
15020240423626061906400610056299351748440000.00N2100
15120240422616059706250597036728224460450000.00N2110
15220240419605062306260594077051467202330000.00N5-180
15320240418623061606280616037347233236890000.00N270
15420240417616061606220605057902355349440000.00N5-30
1552024041661906300632060001791591093451160000.00N5-150
15620240415634063206500632048677310230910000.00N5-190
157202404126530656066606400103183671979940000.00N5-110
15820240411664066106740648059066390147830000.00N5-90
15920240409673066906740657047079313201410000.00N240
160202404086690693069306500104313700389890000.00N5-230
161202404056920701070406860108378751842210000.00N5-100
1622024040470206880706068101958931363588790000.00N2140
16320240403688069006980677085716587948060000.00N5-60
1642024040269406890696067501562091074022360000.00N250
16520240401689068006900676079784545162110000.00N2100
16620240329679067706960674085730583006880000.00N5-30
16720240328682068306860671078673532114260000.00N30
1682024032768206580685065401732531168711220000.00N2230
16920240326659065906750655077183509843080000.00N30
170202403256590668067506580106749708514470000.00N5-130
17120240322672067106820671067758458359150000.00N5-70
172202403216790680068906700110558749690650000.00N30
1732024032067906740705066403872212668410370000.00N280
17420240319671067006850651094255629764980000.00N5-10
175202403186720672068606630136674925829320000.00N30
176202403156720660067306480118874788428510000.00N2100
177202403146620664067706610120930808730290000.00N5-20
1782024031366406350673062902811621846966020000.00N2310
179202403126330625063306030125442781909490000.00N2170
18020240311616062006280612064913401004240000.00N5-40
181202403086200605062106020117518718380040000.00N2110
182202403076090624062906010126007765598610000.00N5-50
183202403066140615062406080140140859207380000.00N5-70
18420240305621062206280615093048575522310000.00N5-60
18520240304627063906530621090649572938690000.00N5-100
18620240229637064306470633063312404172940000.00N5-50
18720240228642063706500637047864307397240000.00N230
188202402276390650065906300139698895128260000.00N5-140
18920240226653066006640652078338514804020000.00N5-60
19020240223659066306670655086857572637180000.00N5-40
1912024022266306630673064802838781864747830000.00N5-70
1922024022167006800680065301771531182634290000.00N5-100
193202402206800690070406760131923903823690000.00N5-120
1942024021969206840717068403952902780278990000.00N290
1952024021668306790696066702584821770061030000.00N2160
19620240215667066806710660078560523090010000.00N210
19720240214666065806790651097722650125190000.00N280
198202402136580640066806390127011836318500000.00N280
19920240208650064506520639052965342404300000.00N270
20020240207643064206470629057013365035660000.00N210
20120240206642063306510621057998368332860000.00N2140
20220240205628062606400619065757412039030000.00N5-40
20320240202632062406490624065885418581140000.00N260
20420240201626061806260613068046420521740000.00N280
205202401316180629063806170101947635107070000.00N5-200
206202401306380635064706260110983705909170000.00N240
2072024012963406590661062702512551603941460000.00N5-250
208202401266590651066906500107366706711520000.00N30
2092024012565906700677065001634771076582950000.00N5-100
2102024012466906840684065701575651048324370000.00N5-120
2112024012368106700697066301872461275306020000.00N270
2122024012267406960703067101982751352216340000.00N5-220
213202401196960696071406870123918866500900000.00N260
214202401186900680070406710115232792416270000.00N2160
2152024011767407170720066902925702018668450000.00N5-440
2162024011671807140736069702021211452276410000.00N230
217202401157150715072407020121055862942790000.00N30
2182024011271507390741070902879902066725760000.00N5-280
2192024011174307470753074001930111438874820000.00N5-40
2202024011074707800781073604245603187291510000.00N5-310
2212024010977807820786076703822302955501350000.00N270
2222024010877107740786076106158094764963470000.00N270
2232024010576407270780072207710955898950930000.00N2370
2242024010472707410748072101977971441748540000.00N5-210
2252024010374807370755073303702342755607240000.00N2110
2262024010273707260741071301949481424816980000.00N2170
2272023122872007270730071102135611540462810000.00N5-30
2282023122772307210741071902433551771091540020.00N5-20
2292023122672507110740071102450181782025740000.00N270
2302023122271807340744070902583291865192880000.00N5-150
2312023122173307430757072802786182070746370000.00N5-190
2322023122075207570760074502974402237526500000.00N5-50
2332023121975707410758073405819714346154870000.00N2210
2342023121873607100740070105556214049427200000.00N2280
2352023121570806930709068104326593021730440000.00N2100
2362023121469806870699067903767502596323140000.00N2190
2372023121367906950696067403841722623937430000.00N5-160
2382023121269507160716068905468323824353210000.00N5-190
2392023121171407350742071104227873063280410000.00N5-160
2402023120873007260736071904400473200302580000.00N240
2412023120772607810790072509379627083177260000.00N5-510
2422023120677708040805076709717847600628540000.00N5-250
243202312058020764080507590178882114091110020000.00N2360
2442023120476607850788073309224067010546340000.00N5-170
245202312017830761080007540129227810096770970000.00N2210
2462023113076207550771074406086204619884310000.00N270
247202311297550792079307440138576710527433480000.00N5-450
24820231128800081008310800012142959832829160000.00N5-360
249202311278360807083807970206941017003115360000.00N2390
250202311247970801084407960210517117187736090000.00N5-30
251202311238000815083907900227954018561663700000.00N5-90
252202311228090879090208070502789242484612250000.00N5-640
2532023112187309850986085001019375491381562660000.00N5-1510
2542023112010240801010240723026446114239737310940000.00N12360
255202311177880707081007000591271045222194100000.00N2670
256202311167210646074106380396526727994958680000.00N2750
2572023111564606070659060707433094780404590000.00N2300
2582023111461606030624060104284442630173150000.00N2130
25920231113603064506750600012730478143488060000.00N5-580
260202311106610654071906300892676460412365100000.00N2370
2612023110962406280645061705072163220447200000.00N5-40
2622023110862806270645061504222712644099740000.00N220
26320231107626060106500599011915987467426450000.00N2240
2642023110660206000618058803117431885431550000.00N250
2652023110359705860603057602048871217616770000.00N2110
2662023110258605880603058502079731233765730000.00N5-20
2672023110158805880604056802864961684184700000.00N5-50
2682023103159306040611058204513472695764300000.00N5-150
269202310306080545063305450251014115104150460000.00N2650
27020231027543053805670511011220005957389430000.00N5-100
2712023102655306300710055301042532067875229960000.00N5-360
27220231025589057906270578011108496850151680000.00N2190
273202310245700536057005320139427772648270000.00N2350
274202310235350536055105350109290591905700000.00N5-20
275202310205370534054005140131600694676180000.00N260
276202310195310519053505080107231559110100000.00N280
27720231018523053805390518080330423728700000.00N5-150
278202310175380528055005150104676559660130000.00N2140
2792023101652405320539050502233751164800660000.00N5-190
280202310135430554055605380149028808964030000.00N5-130
281202310125560569058205540112754634056060000.00N5-110
28220231011567055705810557096632551973690000.00N2100
283202310105570575058405460129334726968110000.00N5-180
284202310065750545058305450115966661053500000.00N2270
285202310055480565057605420150711840457260000.00N5-130
2862023100456106210629056004541892686671470000.00N5-570
2872023092761806000629059603252972006908590000.00N260
28820230926612060106520601014794389319225160000.00N2130
289202309255990595061505930120920732095090000.00N220
29020230922597059506150595097703589755350000.00N5-80
291202309216050602062005950134075811407020000.00N5-50
2922023092061006190623060401755881074077910000.00N5-160
2932023091962606140646061003825042417456950000.00N2160
294202309186100605062606050156232964038570000.00N5-30
2952023091561306280641061303250842038361690000.00N5-140
2962023091462706090628060403938862443991170000.00N2270
2972023091360006240626059605530883381231230000.00N5-150
29820230912615060806460599014579619051771190000.00N2130
2992023091160205620618056209200735462417820000.00N2370
30020230908565056005690558040131225543720000.00N220
30120230907563057905810563054477309844850000.00N5-160
302202309065790569059405650110307641553130000.00N2100
30320230905569056205790562058745335005440000.00N5-10
304202309045700589058905620107170611252660000.00N5-140
30520230901584058505900579075417440568380000.00N5-10
30620230831585059105910567088127510664110000.00N5-40
30720230830589058405930582059438348870030000.00N260
308202308295830576059405670103525598291570000.00N2100
309202308285730557058205410138219785589220000.00N2160
31020230825557056205640549066821370769400000.00N5-50
31120230824562055205670549064249359014200000.00N280
31220230823554055805590549056966315460340000.00N5-10
31320230822555057205740552086585483953520000.00N5-160
314202308215710550057705440127442723496230000.00N2210
3152023081855005400593052103777402099565630000.00N2110
316202308175390545054805210157295838163200000.00N5-50
3172023081654405730575054002786421536355420000.00N5-320
3182023081457605870592057002061431193253760000.00N5-70
319202308115830584059205780119207696982960000.00N5-10
32020230810584059005950577090034525747140000.00N5-60
3212023080959005760596056501708221001753700000.00N2230
322202308085670570057805620115037654353060000.00N5-50
323202308075720583058305640129615739198830000.00N5-60
3242023080457805990600057202578091499283460000.00N5-210
3252023080359906050620059203019821829406700000.00N5-60
3262023080260506360652060202563321597582770000.00N5-310
3272023080163606340646062003789592403180200000.00N280
3282023073162806340644061903720402342848060000.00N280
3292023072862005910630059102796461730053050000.00N2210
3302023072759905630612056102744341634285510000.00N2310
3312023072656805990602055704981992887113210000.00N5-270
3322023072559506230627057508682525175652240000.00N5-280
333202307246230594068505840356742423077588710000.00N2260
3342023072159706110625059702021341227507820000.00N5-110
3352023072060805890618058302407821457695370000.00N2150
3362023071959305900619057202617221559919460000.00N230
3372023071859006000620058202237871329046240000.00N5-100
3382023071760005710605056503213731914813020000.00N2320
33920230714568057405750557099020556669070000.00N5-30
340202307135710562058005600104248593373660000.00N2130
341202307125580569057305510143759801586880000.00N5-110
34220230711569056205760557079937453240720000.00N2130
343202307105560564058305510110825629506400000.00N5-70
344202307075630581058105560130784739820700000.00N5-230
3452023070658605980608058402583941536053170000.00N5-120
34620230705598056106360560012922017748785340000.00N2410
347202307045570566056905510145441810516610000.00N5-120
348202307035690575058305530154193876517560000.00N5-20
349202306305710560057505580129684734998040000.00N270
350202306295640580058005580165988940281560000.00N5-140
3512023062857805730600057102577181510661140000.00N250
3522023062757306120616057304491922643885210000.00N5-490
353202306266220573067305500298407318687371160000.00N2440
3542023062357805710589056602235871289293140000.00N5-50
3552023062258305990615057002335371392454550000.00N5-270
3562023062161006080614058002633681577219490000.00N220
3572023062060806150620059403942362392429000000.00N5-70
3582023061961505900621058805760353528868780000.00N2230
3592023061659205730595057302135161257770230000.00N2170
3602023061557505450595054307349484221993720000.00N2250
3612023061455005450550052503107371675898690000.00N2100
3622023061354005130549051006227253328834180000.00N2230
3632023061251704985523049305186172662436300000.00N2185
364202306094985493050504900162959810740810000.00N275
36520230608491049854985486586366423958740000.00N5-75
3662023060749854865506048652381921181756310000.00N2120
36720230605486549404945483092050448581890000.00N5-50
368202306024915483049154810162592794013035000.00N285
369202306014830478048604765128664619211905000.00N220
370202305314810477548204770101595487189725000.00N240
3712023053047704815491547602881741391186605000.00N5-50
372202305264820480048454765206065989219425000.00N225
3732023052547954800493547506304363040293410000.00N5-70
374202305244865461554504610862273643898468745000.00N2250
37520230523461545804625457033118151934725000.00N5-5
3762023052246204585463045851869986324575000.00N25
37720230519461545454625454543561200423325000.00N270
37820230518454545954630450556127255523500000.00N5-50
37920230517459545054595448533090150341115000.00N290
3802023051645054470452544701591971585575000.00N25
38120230515450044604500444526118116457210000.00N5-15
38220230512451545354555446553549240944060000.00N5-45
38320230511456045554650455554184248772665000.00N25
38420230510455545204620452068814316043175000.00N30
38520230509455545154590451036963167703350000.00N215
38620230508454045754590451059181268641690000.00N5-10
38720230504455045204570451024466110923930000.00N5-30
38820230503458045004615450036079165297710000.00N235
38920230502454544504575444027965126422020000.00N2100
39020230428444544754535440050421224544520000.00N5-5
39120230427445045004545444030513136593205000.00N5-110
39220230426456044404580440570569318848685000.00N2120
39320230425444044354505440553974240096275000.00N5-45
39420230424448545204600448048668219744465000.00N5-35
39520230421452046004640448044286200789850000.00N5-110
39620230420463047904845460596634451358600000.00N5-140
39720230419477047404810470051364244686010000.00N230
39820230418474047704805470042076198827365000.00N5-75
39920230417481548904890471541604198376040000.00N5-15
40020230414483047754900477583046402006015000.00N260
40120230413477047354790468541432196592385000.00N230
40220230412474047304790468553873255154880000.00N230
40320230411471046404720459555014256201710000.00N210
40420230410470047654775461082541385099455000.00N5-75
40520230407477548054855476040038191670755000.00N5-55
40620230406483049404960480547759232037620000.00N5-130
407202304054960476049754760125233617310730000.00N2200
408202304044760462048404605149677711588795000.00N2130
40920230403463046904730463052395244366305000.00N5-65
41020230331469547304750462064804302593405000.00N5-35
41120230330473046854750467056885268192050000.00N250
41220230329468047054745465060958285975670000.00N5-65
41320230328474546554755463580304376394480000.00N245
414202303274700474547704590146521681318695000.00N5-45
41520230324474546104770461084051396264690000.00N2100
416202303234645463046904565147599679069780000.00N5-25
41720230322467047604800465058153272621380000.00N5-80
41820230321475048104925475060909292511015000.00N5-100
41920230320485047954935479566612324723000000.00N215
42020230317483547254860471097558469502815000.00N2110
42120230316472546904780459559567280506375000.00N235
42220230315469045954770459565958310649990000.00N2125
423202303144565481048254395148203683361765000.00N5-245
424202303134810495549754725116288559796220000.00N5-210
425202303105020505051204985170858860660600000.00N5-100
4262023030951205440544050804647842435138860000.00N5-140
42720230308526051505270510093836489023840000.00N240
428202303075220516052305130110828574332660000.00N230
429202303065190519052305160113160587508050000.00N230
430202303035160514052005100120608620515480000.00N220
431202303025140518052005060144005736759720000.00N5-40
432202302285180508052205080149259770141380000.00N290
43320230227509051005100503082293417170970000.00N5-40
43420230224513051005180508056726290101810000.00N230
435202302235100510051505050133677682327730000.00N30
436202302225100507051705060107383547369450000.00N5-80
43720230221518052105220514049849257551840000.00N210
43820230220517051305240513094643490886230000.00N240
43920230217513050905200508093498481933670000.00N220
440202302165110506052005060105631542101030000.00N270
441202302155040513051305030101228512142890000.00N5-60
442202302145100507051805070106883547309490000.00N230
44320230213507050905120503085948435660110000.00N30
4442023021050705270527050701960851004443940000.00N5-180
44520230209525052205290522090377474623340000.00N5-20
446202302085270527053305210132331697666850000.00N270
4472023020752005340542051702731981440714770000.00N5-150
4482023020653505660568053503888452147853600000.00N5-240
44920230203559052705750527011993846686308160000.00N2300
4502023020252905250540052402346501241916100000.00N260
4512023020152305110550051006095513242354090000.00N2130
452202301315100501052205010140637717138680000.00N230
4532023013050705210526050701991771027713710000.00N5-180
454202301275250530053305200113947600308060000.00N5-80
4552023012653305110553051103620041918144900000.00N2160
456202301255170529053205150101075525176970000.00N5-30
45720230120520052005330520071296373949400000.00N5-40
45820230119524051705300514065447341219750000.00N30
459202301185240526053305100101913528955390000.00N5-20
460202301175260542054705240112782603440900000.00N5-180
46120230116544054705530541078321426371870000.00N5-30
46220230113547054505540545066459365110260000.00N30
463202301125470551055605470120298661680880000.00N5-30
4642023011155005400560053801875831030803800000.00N2100
46520230110540054005820529016528649175825700000.00N230
466202301095370535054405330117753633610570000.00N240
467202301065330525054105250147659785679490000.00N5-80
468202301055410533055305300164245885544380000.00N280
4692023010453305150538051402180241148185360000.00N2130
4702023010352005390541050203125651622221570000.00N5-230
47120230102543057605800541012438186977132540000.00N280
4722022122953505640566052803854892085992160000.00N5-330
4732022122856805590584055504997122852880670020.00N270
4742022122756105700576055804259862406743640000.00N5-20
475202212265630565062305570311403418517237160000.00N2130
4762022122355005730582054804980212790859070000.00N5-250
4772022122257505820594057507890394596420040000.00N5-210
478202212215960582062805620861307251729781370000.00N2520
4792022122054405570576054204552702532259040000.00N5-190
4802022121956305650583054803240991835526730000.00N5-50
4812022121656805760597056606789053952027490000.00N5-210
482202212155890557061005550274713916251715890000.00N2230
4832022121456605600578055306309923578382520000.00N5-30
484202212135690562063305540459372827536772390000.00N30
485202212125690542058205280356362720087256150000.00N2380
4862022120953105220553051708798074711745570000.00N290
487202212085220517052905150139769727186720000.00N280
4882022120751405030525050002338351203355830000.00N2140
489202212065000517051805000141733716065505000.00N5-180
4902022120551805280534051802179111141437270000.00N5-170
49120221202535052105530517013505787260343780000.00N2120
49220221201523052705290522091354479236360000.00N220
493202211305210513052905050136018708409040000.00N2100
494202211295110501051604965103019520707635000.00N2130
495202211284980516052004955116870588440235000.00N5-240
496202211255220524053105160105343550288690000.00N5-20
49720221124524052705330522085645450952690000.00N250
498202211235190509052505090104594542753990000.00N2110
499202211225080503051805030111385569546150000.00N5-20
5002022112151005300548051004478852378079480000.00N5-60
5012022111851605240531051602044161068580880000.00N5-100
50220221117526053705700526017180219434181880000.00N5-50
5032022111653105460549053104856812619418270000.00N5-100
504202211155410531061205240731609841884443140000.00N2160
5052022111452505230534052102916931536785280000.00N210
5062022111152405350535052103221211694287070000.00N30
5072022111052405240537051905155352720673070000.00N5-90
5082022110953305300538052507079193760894980000.00N5-20
509202211085350531054405220198342910592484590000.00N5-10
5102022110753604680574046501010547754720589070000.00N2700
511202211044660467046704555156527720553335000.00N5-30
512202211034690462547254590191428891918810000.00N5-10
5132022110247004685477046053686721729384030000.00N225
5142022110146754690478546105247182450146960000.00N5-5
515202210314680492054104620592434829983516275000.00N2265
51620221028441544104480437082361362910565000.00N5-30
51720221027444543954495439557529256327590000.00N30
518202210264445453047404410197144891794480000.00N5-45
5192022102544904330476043056734333048902470000.00N2160
52020221024433043504420431570128305825195000.00N235
52120221021429542204350421064407275119570000.00N30
52220221020429543354405423047888205466540000.00N5-80
52320221019437543804485433096110423634265000.00N5-5
524202210184380430044454290141104616930370000.00N2100
525202210174280412543904075167717708209945000.00N2150
5262022101441304000444039904895962072838340000.00N2240
52720221013389040904125388095101376124700000.00N5-215
52820221012410540604165405575353309248535000.00N25
52920221011410042804280410076291316968215000.00N5-225
5302022100743254350464042804202451857842490000.00N5-35
5312022100643604210468041808153333624013270000.00N2185
5322022100541754310465541707585723342767060000.00N5-60
533202210044235404048003955237377810612951140000.00N2295
53420220930394038354015383574214291451395000.00N30
535202209293940399041603915152325615255775000.00N2140
536202209283800386040903790194303763014480000.00N5-115
537202209273915370039503700197595763877875000.00N2135
538202209263780396540203750150892583789075000.00N5-240
53920220923402041054145401082545333771135000.00N5-160
54020220922418041204220405086002354598535000.00N5-35
541202209214215432043254160116496490587855000.00N5-95
54220220920431042504380422566847288409330000.00N210
54320220919430043904450428081643354979930000.00N5-100
54420220916440044604540440086368383985080000.00N5-90
54520220915449046104635449097916443049490000.00N5-120
54620220914461046254630451071457326254835000.00N5-90
54720220913470046104745461071502336230845000.00N290
54820220908461045454655454564816299178800000.00N270
54920220907454047304735454074960344483770000.00N5-170
55020220906471045604730456073508344217895000.00N275
551202209054635470047904575136868638416230000.00N5-160
5522022090247954835488047002277521092483270000.00N5-40
5532022090148354935501048302847761397858850000.00N5-130
554202208314965466055204615625522233120417905000.00N2305
55520220830466045604670456047234218230640000.00N255
556202208294605471547754400108162498239380000.00N5-295
55720220826490049004910480558793285263450000.00N240
55820220825486047854890478538725188229620000.00N290
55920220824477047354855473528413135839790000.00N5-35
56020220823480547304835472533415159367510000.00N5-15
56120220822482049404945478586883419494135000.00N5-160
56220220819498049655090495548066239837620000.00N30
56320220818498050705070494558180289077470000.00N5-90
56420220817507051905210507041709213127190000.00N5-90
56520220816516051105180511043726225157300000.00N240
56620220812512051005190506047220241651190000.00N210
56720220811511050205140502046849237812280000.00N2100
56820220810501051505150500071151358836770000.00N5-140
56920220809515051905190511050032256806530000.00N5-50
57020220808520051105240511061849319796330000.00N230
57120220805517051305190507063818327559700000.00N230
57220220804514051305180509061752317247700000.00N210
57320220803513051105180509056182287718100000.00N5-40
574202208025170510052304995129093657983280000.00N290
575202208015080496051204895101054503352810000.00N290
576202207294990512051404990165056830292665000.00N5-130
5772022072851205390539051202162551125900220000.00N5-190
5782022072753105480555052803496511893288180000.00N5-150
579202207265460525062105250616591535976806620000.00N2180
580202207255280527053605150138984725958470000.00N30
581202207225280533054005230113894602369570000.00N5-50
582202207215330540056405300160026861260260000.00N5-150
5832022072054805510556053802658901453262460000.00N5-20
5842022071955005330565052906711513679315870000.00N2220
5852022071852805250531051101965981027532500000.00N2110
5862022071551705100525050602304501188421910000.00N5-10
5872022071451805040526049053164251614599900000.00N2130
5882022071350505330545050006918293602644780000.00N240
58920220712501053105650490018099959649919020000.00N5-190
5902022071152005180530050602726051412627280000.00N2100
5912022070851004845544047709510964892305745000.00N2275
5922022070748254525492545253455151649021340000.00N2225
5932022070646004425480042803453531583191155000.00N2275
59420220705432540754355407596187410465845000.00N2250
59520220704407542754290405053156217749850000.00N5-150
59620220701422543104395416037633160857940000.00N5-120
59720220630434544404460431031526137486390000.00N5-60
59820220629440543104415429038259166668100000.00N5-55
59920220628446043204460426040519176046545000.00N265
60020220627439542204435412093916406486215000.00N2215
60120220624418038854190388573700299044305000.00N2245
6022022062339354150431038802490651011038715000.00N5-250
603202206224185453046204185118936523299525000.00N5-215
604202206214400431044154285104598454379830000.00N285
605202206204315469547054230124415547075790000.00N5-330
60620220617464545404720445096049438990075000.00N5-15
60720220616466046604870463078642372605375000.00N255
608202206154605472048154575124081579687375000.00N5-160
609202206144765468549504685142706682689415000.00N5-140
610202206134905519051904900120670602443915000.00N5-345
61120220610525054005400522067166354662450000.00N5-170
61220220609542054205470534036023194289200000.00N5-70
61320220608549055305560540042410232260640000.00N5-40
61420220607553057605770551088662496790980000.00N5-220
61520220603575057505800570044633256105100000.00N210
61620220602574058305830572039807229348130000.00N5-60
61720220531580057505830574032057185286230000.00N210
61820220530579057305860571054686316642300000.00N290
61920220527570057305800565041717238256410000.00N30
62020220526570056405750564025005142486520000.00N5-20
62120220525572056805740557046647263905320000.00N220
62220220524570057205820566035946205777480000.00N5-70
62320220523577057105870565065991381417410000.00N260
62420220520571056505830565054245308787770000.00N210
62520220519570055905740557078452441985570000.00N5-40
62620220518574058805960574077108449413730000.00N5-150
627202205175890583059705760135759796908100000.00N2100
628202205165790574060005730166629974415030000.00N2110