34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 3 | 20240304 | 192300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240304 | 192200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240304 | 192100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240304 | 192000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240304 | 191900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240304 | 191800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240304 | 191700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240304 | 191600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240304 | 191500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240304 | 191400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240304 | 191300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240304 | 191200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240304 | 191100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240304 | 191000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240304 | 190900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240304 | 190800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240304 | 190700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240304 | 190600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240304 | 190500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240304 | 190400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240304 | 190300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240304 | 190200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240304 | 190100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240304 | 190000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240304 | 185900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240304 | 185800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240304 | 185700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240304 | 185600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240304 | 185500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240304 | 185400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 33 | 20240304 | 185300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240304 | 185200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240304 | 185100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240304 | 185000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240304 | 184900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240304 | 184800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240304 | 184700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240304 | 184600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240304 | 184500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240304 | 184400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240304 | 184300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240304 | 184200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240304 | 184100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240304 | 184000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240304 | 183900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240304 | 183800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240304 | 183700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240304 | 183600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240304 | 183500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240304 | 183400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240304 | 183300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240304 | 183200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240304 | 183100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240304 | 183000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240304 | 182900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240304 | 182800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240304 | 182700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240304 | 182600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240304 | 182500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240304 | 182400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 63 | 20240304 | 182300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240304 | 182200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240304 | 182100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240304 | 182000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240304 | 181900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240304 | 181800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240304 | 181700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240304 | 181600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240304 | 181500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240304 | 181400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240304 | 181300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240304 | 181200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240304 | 181100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240304 | 181000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240304 | 180900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240304 | 180800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240304 | 180700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240304 | 180600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240304 | 180500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240304 | 180400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240304 | 180300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240304 | 180200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240304 | 180100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240304 | 180000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240304 | 175900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240304 | 175800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240304 | 175700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240304 | 175600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240304 | 175500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240304 | 175400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 93 | 20240304 | 175300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240304 | 175200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240304 | 175100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240304 | 175000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240304 | 174900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240304 | 174800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240304 | 174700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240304 | 174600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240304 | 174500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240304 | 174400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240304 | 174300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240304 | 174200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240304 | 174100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240304 | 174000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240304 | 173900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240304 | 173800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240304 | 173700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240304 | 173600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240304 | 173500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240304 | 173400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240304 | 173300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240304 | 173200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240304 | 173100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240304 | 173000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240304 | 172900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240304 | 172800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240304 | 172700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240304 | 172600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240304 | 172500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240304 | 172400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 123 | 20240304 | 172300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240304 | 172200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240304 | 172100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240304 | 172000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240304 | 171900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240304 | 171800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240304 | 171700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240304 | 171600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240304 | 171500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240304 | 171400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240304 | 171300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240304 | 171200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240304 | 171100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240304 | 171000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240304 | 170900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240304 | 170800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240304 | 170700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240304 | 170600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240304 | 170500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240304 | 170400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240304 | 170300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240304 | 170200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240304 | 170100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240304 | 170000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240304 | 165900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240304 | 165800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240304 | 165700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240304 | 165600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240304 | 165500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240304 | 165400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 153 | 20240304 | 165300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240304 | 165200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240304 | 165100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240304 | 165000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240304 | 164900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240304 | 164800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240304 | 164700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240304 | 164600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240304 | 164500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240304 | 164400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240304 | 164300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240304 | 164200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240304 | 164100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240304 | 164000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240304 | 163900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240304 | 163800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240304 | 163700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240304 | 163600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240304 | 163500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240304 | 163400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240304 | 163300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240304 | 163200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240304 | 163100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240304 | 163000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240304 | 162900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240304 | 162800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240304 | 162700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240304 | 162600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240304 | 162500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240304 | 162400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 183 | 20240304 | 162300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240304 | 162200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240304 | 162100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240304 | 162000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240304 | 161900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240304 | 161800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240304 | 161700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240304 | 161600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240304 | 161500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240304 | 161400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240304 | 161300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240304 | 161200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240304 | 161100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240304 | 161000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240304 | 160900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240304 | 160800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240304 | 160700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240304 | 160600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240304 | 160500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240304 | 160400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240304 | 160300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240304 | 160200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240304 | 160100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240304 | 160000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240304 | 155900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240304 | 155800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240304 | 155700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240304 | 155600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240304 | 155500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240304 | 155400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 213 | 20240304 | 155300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240304 | 155200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240304 | 155100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240304 | 155000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240304 | 154900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240304 | 154800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240304 | 154700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240304 | 154600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240304 | 154500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240304 | 154400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240304 | 154300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240304 | 154200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240304 | 154100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240304 | 154000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240304 | 153900 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240304 | 153800 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240304 | 153700 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240304 | 153600 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240304 | 153500 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240304 | 153400 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240304 | 153300 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240304 | 153200 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240304 | 153100 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240304 | 153000 | 24036054900 | 22900 | 22900 | 22900 | 22900 | 20708 |
| 237 | 20240304 | 152900 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240304 | 152800 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240304 | 152700 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240304 | 152600 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240304 | 152500 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240304 | 152400 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 243 | 20240304 | 152300 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240304 | 152200 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240304 | 152100 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240304 | 152000 | 23561841700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240304 | 151900 | 23561841700 | 22950 | 22900 | 22950 | 22900 | 2470 |
| 248 | 20240304 | 151800 | 23505195300 | 22900 | 22900 | 22950 | 22900 | 1013 |
| 249 | 20240304 | 151700 | 23481977350 | 22850 | 22900 | 22950 | 22850 | 5151 |
| 250 | 20240304 | 151600 | 23364162750 | 22900 | 22900 | 23000 | 22900 | 2073 |
| 251 | 20240304 | 151500 | 23316611950 | 22900 | 22950 | 22950 | 22900 | 1632 |
| 252 | 20240304 | 151400 | 23279200500 | 22900 | 22900 | 22950 | 22900 | 1956 |
| 253 | 20240304 | 151300 | 23234374800 | 22900 | 22900 | 23000 | 22900 | 2031 |
| 254 | 20240304 | 151200 | 23187817650 | 22900 | 22900 | 22950 | 22900 | 1752 |
| 255 | 20240304 | 151100 | 23147667400 | 22950 | 23000 | 23000 | 22900 | 1598 |
| 256 | 20240304 | 151000 | 23111003400 | 22950 | 22950 | 22950 | 22900 | 3672 |
| 257 | 20240304 | 150900 | 23026754700 | 22950 | 23000 | 23000 | 22950 | 2575 |
| 258 | 20240304 | 150800 | 22967565550 | 23000 | 22950 | 23000 | 22900 | 2097 |
| 259 | 20240304 | 150700 | 22919443250 | 23000 | 22950 | 23000 | 22900 | 1100 |
| 260 | 20240304 | 150600 | 22894196400 | 22950 | 22950 | 23000 | 22900 | 2961 |
| 261 | 20240304 | 150500 | 22826295800 | 22950 | 22950 | 23000 | 22900 | 809 |
| 262 | 20240304 | 150400 | 22807747750 | 22950 | 22950 | 23000 | 22900 | 1376 |
| 263 | 20240304 | 150300 | 22776156150 | 22950 | 22950 | 23000 | 22900 | 1815 |
| 264 | 20240304 | 150200 | 22734494950 | 22900 | 22950 | 23000 | 22900 | 2357 |
| 265 | 20240304 | 150100 | 22680411100 | 22950 | 22950 | 23000 | 22950 | 683 |
| 266 | 20240304 | 150000 | 22664721550 | 22950 | 22900 | 23000 | 22900 | 4382 |
| 267 | 20240304 | 145900 | 22564197600 | 22950 | 22900 | 22950 | 22850 | 2176 |
| 268 | 20240304 | 145800 | 22514394150 | 22900 | 22900 | 22950 | 22850 | 1682 |
| 269 | 20240304 | 145700 | 22475874450 | 22900 | 22900 | 22950 | 22850 | 916 |
| 270 | 20240304 | 145600 | 22454890750 | 22900 | 22900 | 22950 | 22900 | 1744 |
| 271 | 20240304 | 145500 | 22414947900 | 22900 | 22900 | 22950 | 22850 | 3023 |
| 272 | 20240304 | 145400 | 22345707300 | 22900 | 22900 | 22950 | 22900 | 1046 |
| 273 | 20240304 | 145300 | 22321743300 | 22900 | 22900 | 22950 | 22900 | 1654 |
| 274 | 20240304 | 145200 | 22283841750 | 22900 | 22950 | 23000 | 22900 | 3093 |
| 275 | 20240304 | 145100 | 22212851250 | 22950 | 22950 | 23000 | 22950 | 2613 |
| 276 | 20240304 | 145000 | 22152843200 | 22950 | 22950 | 23000 | 22950 | 2052 |
| 277 | 20240304 | 144900 | 22105735850 | 22950 | 22950 | 23000 | 22950 | 2417 |
| 278 | 20240304 | 144800 | 22050238950 | 22950 | 22950 | 23000 | 22950 | 1831 |
| 279 | 20240304 | 144700 | 22008169150 | 23000 | 23000 | 23000 | 22950 | 1900 |
| 280 | 20240304 | 144600 | 21964535850 | 22950 | 22950 | 23000 | 22950 | 1889 |
| 281 | 20240304 | 144500 | 21921173000 | 22950 | 23000 | 23000 | 22950 | 1498 |
| 282 | 20240304 | 144400 | 21886749850 | 22950 | 22950 | 23000 | 22950 | 1789 |
| 283 | 20240304 | 144300 | 21845660100 | 23000 | 22950 | 23000 | 22900 | 4161 |
| 284 | 20240304 | 144200 | 21750145550 | 22950 | 22950 | 23000 | 22950 | 1615 |
| 285 | 20240304 | 144100 | 21713061750 | 22950 | 22950 | 23000 | 22950 | 1847 |
| 286 | 20240304 | 144000 | 21670649750 | 22950 | 22950 | 23000 | 22950 | 1931 |
| 287 | 20240304 | 143900 | 21626300850 | 22950 | 23000 | 23000 | 22950 | 1666 |
| 288 | 20240304 | 143800 | 21588037000 | 23000 | 22950 | 23000 | 22900 | 3155 |
| 289 | 20240304 | 143700 | 21515666550 | 22950 | 22900 | 23000 | 22900 | 2736 |
| 290 | 20240304 | 143600 | 21452886100 | 22900 | 22800 | 22950 | 22800 | 5582 |
| 291 | 20240304 | 143500 | 21325085200 | 22800 | 22800 | 22850 | 22800 | 2003 |
| 292 | 20240304 | 143400 | 21279366150 | 22850 | 22800 | 22850 | 22800 | 2766 |
| 293 | 20240304 | 143300 | 21216284100 | 22800 | 22800 | 22850 | 22800 | 1407 |
| 294 | 20240304 | 143200 | 21184191400 | 22800 | 22800 | 22850 | 22800 | 1787 |
| 295 | 20240304 | 143100 | 21143424300 | 22800 | 22800 | 22850 | 22750 | 4022 |
| 296 | 20240304 | 143000 | 21051755450 | 22750 | 22850 | 22850 | 22750 | 4649 |
| 297 | 20240304 | 142900 | 20945734900 | 22800 | 22800 | 22850 | 22800 | 979 |
| 298 | 20240304 | 142800 | 20923411300 | 22850 | 22800 | 22850 | 22800 | 1842 |
| 299 | 20240304 | 142700 | 20881391950 | 22800 | 22900 | 22900 | 22800 | 982 |
| 300 | 20240304 | 142600 | 20858969300 | 22900 | 22850 | 22900 | 22750 | 10541 |
| 301 | 20240304 | 142500 | 20618476050 | 22900 | 22900 | 22950 | 22850 | 1418 |
| 302 | 20240304 | 142400 | 20586043250 | 22900 | 22850 | 22950 | 22850 | 2615 |
| 303 | 20240304 | 142300 | 20526176350 | 22850 | 22850 | 22900 | 22850 | 1013 |
| 304 | 20240304 | 142200 | 20503026850 | 22850 | 22850 | 22900 | 22850 | 1521 |
| 305 | 20240304 | 142100 | 20468249750 | 22850 | 22850 | 22900 | 22850 | 912 |
| 306 | 20240304 | 142000 | 20447388500 | 22900 | 22900 | 22900 | 22850 | 2030 |
| 307 | 20240304 | 141900 | 20400969800 | 22900 | 22850 | 22900 | 22850 | 1695 |
| 308 | 20240304 | 141800 | 20362230800 | 22850 | 22900 | 22900 | 22850 | 1386 |
| 309 | 20240304 | 141700 | 20330528150 | 22900 | 22850 | 22900 | 22850 | 1469 |
| 310 | 20240304 | 141600 | 20296944100 | 22850 | 22800 | 22900 | 22800 | 2200 |
| 311 | 20240304 | 141500 | 20246695900 | 22850 | 22800 | 22850 | 22800 | 1223 |
| 312 | 20240304 | 141400 | 20218785750 | 22850 | 22800 | 22850 | 22800 | 926 |
| 313 | 20240304 | 141300 | 20197659750 | 22800 | 22800 | 22850 | 22800 | 1449 |
| 314 | 20240304 | 141200 | 20164599250 | 22850 | 22750 | 22850 | 22750 | 3571 |
| 315 | 20240304 | 141100 | 20083178300 | 22750 | 22750 | 22800 | 22750 | 1371 |
| 316 | 20240304 | 141000 | 20051973300 | 22800 | 22750 | 22800 | 22750 | 1952 |
| 317 | 20240304 | 140900 | 20007553900 | 22750 | 22750 | 22800 | 22750 | 3499 |
| 318 | 20240304 | 140800 | 19927931200 | 22800 | 22750 | 22800 | 22750 | 1075 |
| 319 | 20240304 | 140700 | 19903470150 | 22750 | 22750 | 22800 | 22750 | 4701 |
| 320 | 20240304 | 140600 | 19796500700 | 22750 | 22800 | 22800 | 22750 | 1494 |
| 321 | 20240304 | 140500 | 19762494150 | 22800 | 22800 | 22800 | 22750 | 3936 |
| 322 | 20240304 | 140400 | 19672934750 | 22750 | 22750 | 22800 | 22750 | 1227 |
| 323 | 20240304 | 140300 | 19645015200 | 22800 | 22750 | 22800 | 22750 | 1494 |
| 324 | 20240304 | 140200 | 19611007500 | 22750 | 22750 | 22800 | 22750 | 749 |
| 325 | 20240304 | 140100 | 19593956150 | 22750 | 22750 | 22800 | 22750 | 1667 |
| 326 | 20240304 | 140000 | 19556018400 | 22750 | 22750 | 22800 | 22700 | 1601 |
| 327 | 20240304 | 135900 | 19519616550 | 22750 | 22750 | 22800 | 22700 | 954 |
| 328 | 20240304 | 135800 | 19497908650 | 22750 | 22750 | 22800 | 22700 | 1608 |
| 329 | 20240304 | 135700 | 19461349550 | 22750 | 22750 | 22800 | 22700 | 1570 |
| 330 | 20240304 | 135600 | 19425633200 | 22750 | 22700 | 22750 | 22700 | 1517 |
| 331 | 20240304 | 135500 | 19391177500 | 22750 | 22700 | 22750 | 22700 | 1534 |
| 332 | 20240304 | 135400 | 19356323700 | 22750 | 22700 | 22750 | 22700 | 1214 |
| 333 | 20240304 | 135300 | 19328735900 | 22700 | 22700 | 22750 | 22700 | 1787 |
| 334 | 20240304 | 135200 | 19288160350 | 22700 | 22700 | 22750 | 22700 | 2888 |
| 335 | 20240304 | 135100 | 19222587500 | 22750 | 22750 | 22750 | 22700 | 4145 |
| 336 | 20240304 | 135000 | 19128442950 | 22700 | 22700 | 22750 | 22700 | 2463 |
| 337 | 20240304 | 134900 | 19072475450 | 22700 | 22750 | 22750 | 22700 | 4010 |
| 338 | 20240304 | 134800 | 18981279700 | 22750 | 22700 | 22750 | 22700 | 2399 |
| 339 | 20240304 | 134700 | 18926724000 | 22700 | 22700 | 22750 | 22700 | 1173 |
| 340 | 20240304 | 134600 | 18900083500 | 22750 | 22700 | 22750 | 22700 | 2242 |
| 341 | 20240304 | 134500 | 18849120800 | 22700 | 22700 | 22750 | 22700 | 1639 |
| 342 | 20240304 | 134400 | 18811890550 | 22700 | 22750 | 22750 | 22700 | 8355 |
| 343 | 20240304 | 134300 | 18622213750 | 22700 | 22750 | 22750 | 22700 | 4131 |
| 344 | 20240304 | 134200 | 18528429900 | 22700 | 22700 | 22750 | 22700 | 3291 |
| 345 | 20240304 | 134100 | 18453672550 | 22750 | 22800 | 22800 | 22750 | 19118 |
| 346 | 20240304 | 134000 | 18018694850 | 22750 | 22800 | 22850 | 22750 | 11749 |
| 347 | 20240304 | 133900 | 17750846150 | 22800 | 22850 | 22850 | 22800 | 1380 |
| 348 | 20240304 | 133800 | 17719373650 | 22800 | 22800 | 22850 | 22800 | 4556 |
| 349 | 20240304 | 133700 | 17615492300 | 22800 | 22800 | 22850 | 22800 | 2486 |
| 350 | 20240304 | 133600 | 17558774150 | 22800 | 22850 | 22850 | 22800 | 1294 |
| 351 | 20240304 | 133500 | 17529257550 | 22850 | 22800 | 22850 | 22800 | 1878 |
| 352 | 20240304 | 133400 | 17486398450 | 22800 | 22850 | 22850 | 22800 | 1093 |
| 353 | 20240304 | 133300 | 17461470200 | 22800 | 22850 | 22850 | 22800 | 1265 |
| 354 | 20240304 | 133200 | 17432584450 | 22800 | 22800 | 22850 | 22800 | 1988 |
| 355 | 20240304 | 133100 | 17387188400 | 22850 | 22800 | 22850 | 22800 | 747 |
| 356 | 20240304 | 133000 | 17370148850 | 22850 | 22800 | 22850 | 22800 | 755 |
| 357 | 20240304 | 132900 | 17352907700 | 22800 | 22800 | 22850 | 22800 | 2255 |
| 358 | 20240304 | 132800 | 17301425900 | 22800 | 22800 | 22850 | 22800 | 1387 |
| 359 | 20240304 | 132700 | 17269787500 | 22800 | 22800 | 22850 | 22800 | 1871 |
| 360 | 20240304 | 132600 | 17227079250 | 22800 | 22800 | 22850 | 22800 | 862 |
| 361 | 20240304 | 132500 | 17207424450 | 22850 | 22850 | 22850 | 22800 | 386 |
| 362 | 20240304 | 132400 | 17198617250 | 22850 | 22800 | 22850 | 22800 | 2337 |
| 363 | 20240304 | 132300 | 17145276100 | 22850 | 22850 | 22900 | 22800 | 852 |
| 364 | 20240304 | 132200 | 17125831200 | 22850 | 22850 | 22850 | 22800 | 1764 |
| 365 | 20240304 | 132100 | 17085565100 | 22850 | 22800 | 22850 | 22800 | 1486 |
| 366 | 20240304 | 132000 | 17051657500 | 22850 | 22850 | 22850 | 22800 | 3424 |
| 367 | 20240304 | 131900 | 16973447950 | 22850 | 22800 | 22850 | 22800 | 1494 |
| 368 | 20240304 | 131800 | 16939319900 | 22800 | 22850 | 22850 | 22800 | 1382 |
| 369 | 20240304 | 131700 | 16907774150 | 22800 | 22800 | 22850 | 22800 | 1216 |
| 370 | 20240304 | 131600 | 16880040800 | 22800 | 22800 | 22850 | 22800 | 434 |
| 371 | 20240304 | 131500 | 16870141450 | 22800 | 22850 | 22850 | 22800 | 1329 |
| 372 | 20240304 | 131400 | 16839837300 | 22800 | 22850 | 22850 | 22800 | 2594 |
| 373 | 20240304 | 131300 | 16780578450 | 22850 | 22800 | 22850 | 22800 | 1441 |
| 374 | 20240304 | 131200 | 16747678850 | 22800 | 22800 | 22850 | 22800 | 1418 |
| 375 | 20240304 | 131100 | 16715341500 | 22800 | 22850 | 22850 | 22800 | 1271 |
| 376 | 20240304 | 131000 | 16686326950 | 22850 | 22850 | 22850 | 22800 | 279 |
| 377 | 20240304 | 130900 | 16679955350 | 22800 | 22850 | 22850 | 22800 | 1286 |
| 378 | 20240304 | 130800 | 16650626000 | 22850 | 22800 | 22850 | 22800 | 375 |
| 379 | 20240304 | 130700 | 16642071700 | 22850 | 22850 | 22850 | 22800 | 1257 |
| 380 | 20240304 | 130600 | 16613391200 | 22800 | 22800 | 22850 | 22800 | 721 |
| 381 | 20240304 | 130500 | 16596931700 | 22800 | 22800 | 22850 | 22800 | 3225 |
| 382 | 20240304 | 130400 | 16523342050 | 22800 | 22850 | 22850 | 22800 | 1836 |
| 383 | 20240304 | 130300 | 16481478750 | 22800 | 22800 | 22850 | 22800 | 1630 |
| 384 | 20240304 | 130200 | 16444260400 | 22800 | 22800 | 22850 | 22800 | 940 |
| 385 | 20240304 | 130100 | 16422813900 | 22800 | 22800 | 22850 | 22800 | 1168 |
| 386 | 20240304 | 130000 | 16396177850 | 22800 | 22850 | 22850 | 22800 | 1253 |
| 387 | 20240304 | 125900 | 16367572150 | 22850 | 22850 | 22900 | 22800 | 15935 |
| 388 | 20240304 | 125800 | 16003580400 | 22900 | 22900 | 22900 | 22850 | 1308 |
| 389 | 20240304 | 125700 | 15973675600 | 22850 | 22900 | 22900 | 22850 | 789 |
| 390 | 20240304 | 125600 | 15955642950 | 22900 | 22850 | 22900 | 22850 | 1800 |
| 391 | 20240304 | 125500 | 15914489050 | 22850 | 22850 | 22900 | 22850 | 842 |
| 392 | 20240304 | 125400 | 15895246550 | 22850 | 22900 | 22900 | 22850 | 492 |
| 393 | 20240304 | 125300 | 15883994350 | 22900 | 22900 | 22900 | 22900 | 2963 |
| 394 | 20240304 | 125200 | 15816141650 | 22900 | 22900 | 22950 | 22900 | 1537 |
| 395 | 20240304 | 125100 | 15780941250 | 22900 | 22900 | 22950 | 22900 | 1420 |
| 396 | 20240304 | 125000 | 15748402500 | 22950 | 22850 | 22950 | 22850 | 1568 |
| 397 | 20240304 | 124900 | 15712506900 | 22900 | 22850 | 22900 | 22850 | 11078 |
| 398 | 20240304 | 124800 | 15459355300 | 22850 | 22850 | 22900 | 22850 | 924 |
| 399 | 20240304 | 124700 | 15438228250 | 22850 | 22900 | 22900 | 22850 | 1059 |
| 400 | 20240304 | 124600 | 15413987900 | 22900 | 22850 | 22900 | 22850 | 2244 |
| 401 | 20240304 | 124500 | 15362650600 | 22850 | 22900 | 22900 | 22850 | 2010 |
| 402 | 20240304 | 124400 | 15316709350 | 22900 | 22850 | 22900 | 22850 | 939 |
| 403 | 20240304 | 124300 | 15295248550 | 22850 | 22900 | 22900 | 22850 | 1326 |
| 404 | 20240304 | 124200 | 15264926150 | 22850 | 22900 | 22950 | 22850 | 5388 |
| 405 | 20240304 | 124100 | 15141559150 | 22900 | 22900 | 22950 | 22900 | 519 |
| 406 | 20240304 | 124000 | 15129672500 | 22900 | 22950 | 22950 | 22900 | 1444 |
| 407 | 20240304 | 123900 | 15096602900 | 22950 | 22900 | 22950 | 22900 | 615 |
| 408 | 20240304 | 123800 | 15082514700 | 22900 | 22900 | 22950 | 22900 | 560 |
| 409 | 20240304 | 123700 | 15069689550 | 22900 | 22900 | 22950 | 22900 | 1103 |
| 410 | 20240304 | 123600 | 15044429550 | 22900 | 22900 | 22950 | 22900 | 749 |
| 411 | 20240304 | 123500 | 15027269250 | 22900 | 22900 | 22950 | 22900 | 2333 |
| 412 | 20240304 | 123400 | 14973826000 | 22950 | 22900 | 22950 | 22900 | 4152 |
| 413 | 20240304 | 123300 | 14878740950 | 22900 | 22900 | 22950 | 22900 | 914 |
| 414 | 20240304 | 123200 | 14857807500 | 22900 | 22900 | 22950 | 22900 | 915 |
| 415 | 20240304 | 123100 | 14836850900 | 22900 | 22900 | 22950 | 22900 | 719 |
| 416 | 20240304 | 123000 | 14820382850 | 22900 | 22900 | 22950 | 22900 | 829 |
| 417 | 20240304 | 122900 | 14801390600 | 22900 | 22950 | 22950 | 22900 | 599 |
| 418 | 20240304 | 122800 | 14787670750 | 22900 | 22900 | 22950 | 22900 | 2076 |
| 419 | 20240304 | 122700 | 14740123550 | 22900 | 22900 | 22950 | 22900 | 1111 |
| 420 | 20240304 | 122600 | 14714675400 | 22950 | 22950 | 22950 | 22900 | 727 |
| 421 | 20240304 | 122500 | 14698020350 | 22950 | 22950 | 22950 | 22900 | 1224 |
| 422 | 20240304 | 122400 | 14669957600 | 22950 | 22900 | 22950 | 22900 | 777 |
| 423 | 20240304 | 122300 | 14652159150 | 22950 | 22950 | 22950 | 22900 | 921 |
| 424 | 20240304 | 122200 | 14631058800 | 22900 | 22900 | 22950 | 22900 | 1450 |
| 425 | 20240304 | 122100 | 14597823550 | 22900 | 22950 | 22950 | 22900 | 604 |
| 426 | 20240304 | 122000 | 14583987150 | 22950 | 22950 | 22950 | 22900 | 527 |
| 427 | 20240304 | 121900 | 14571910500 | 23000 | 22950 | 23000 | 22950 | 503 |
| 428 | 20240304 | 121800 | 14560365050 | 22950 | 23000 | 23000 | 22900 | 1055 |
| 429 | 20240304 | 121700 | 14536155950 | 23000 | 22950 | 23000 | 22950 | 607 |
| 430 | 20240304 | 121600 | 14522221600 | 22950 | 22900 | 23000 | 22900 | 532 |
| 431 | 20240304 | 121500 | 14510020200 | 22950 | 22950 | 23000 | 22950 | 968 |
| 432 | 20240304 | 121400 | 14487799300 | 22950 | 23000 | 23000 | 22950 | 801 |
| 433 | 20240304 | 121300 | 14469415600 | 22950 | 22950 | 23000 | 22950 | 633 |
| 434 | 20240304 | 121200 | 14454882550 | 22950 | 22950 | 23000 | 22950 | 527 |
| 435 | 20240304 | 121100 | 14442782300 | 22950 | 22950 | 23000 | 22950 | 679 |
| 436 | 20240304 | 121000 | 14427198050 | 22950 | 23000 | 23000 | 22950 | 1016 |
| 437 | 20240304 | 120900 | 14403877500 | 22950 | 22950 | 23000 | 22950 | 842 |
| 438 | 20240304 | 120800 | 14384526450 | 22950 | 23000 | 23000 | 22950 | 4030 |
| 439 | 20240304 | 120700 | 14292036450 | 23000 | 23000 | 23000 | 22950 | 3950 |
| 440 | 20240304 | 120600 | 14201218750 | 23000 | 23000 | 23050 | 23000 | 548 |
| 441 | 20240304 | 120500 | 14188612450 | 23000 | 23000 | 23050 | 23000 | 1304 |
| 442 | 20240304 | 120400 | 14158613050 | 23000 | 23000 | 23050 | 23000 | 1648 |
| 443 | 20240304 | 120300 | 14120654250 | 23000 | 23000 | 23050 | 23000 | 378 |
| 444 | 20240304 | 120200 | 14111959750 | 23000 | 23000 | 23050 | 23000 | 1643 |
| 445 | 20240304 | 120100 | 14074170300 | 23000 | 23050 | 23100 | 23000 | 5526 |
| 446 | 20240304 | 120000 | 13946870650 | 23000 | 23000 | 23050 | 23000 | 2314 |
| 447 | 20240304 | 115900 | 13893546900 | 23050 | 23000 | 23050 | 23000 | 1112 |
| 448 | 20240304 | 115800 | 13867969900 | 23000 | 23000 | 23050 | 23000 | 553 |
| 449 | 20240304 | 115700 | 13855250850 | 23000 | 23050 | 23100 | 23000 | 1318 |
| 450 | 20240304 | 115600 | 13824874100 | 23000 | 23050 | 23050 | 23000 | 1310 |
| 451 | 20240304 | 115500 | 13794702800 | 23000 | 23050 | 23050 | 23000 | 560 |
| 452 | 20240304 | 115400 | 13781822700 | 23050 | 23000 | 23050 | 23000 | 980 |
| 453 | 20240304 | 115300 | 13759263200 | 23000 | 23000 | 23050 | 23000 | 951 |
| 454 | 20240304 | 115200 | 13737375150 | 23000 | 23050 | 23050 | 23000 | 525 |
| 455 | 20240304 | 115100 | 13725299600 | 23000 | 23050 | 23100 | 23000 | 1545 |
| 456 | 20240304 | 115000 | 13689704300 | 23100 | 23000 | 23100 | 23000 | 5513 |
| 457 | 20240304 | 114900 | 13562411350 | 23000 | 23050 | 23050 | 23000 | 876 |
| 458 | 20240304 | 114800 | 13542253450 | 23000 | 23000 | 23050 | 23000 | 1036 |
| 459 | 20240304 | 114700 | 13518415500 | 23000 | 23000 | 23050 | 23000 | 882 |
| 460 | 20240304 | 114600 | 13498125750 | 23000 | 23000 | 23050 | 23000 | 974 |
| 461 | 20240304 | 114500 | 13475722850 | 23000 | 23050 | 23050 | 23000 | 707 |
| 462 | 20240304 | 114400 | 13459449400 | 23050 | 23050 | 23100 | 23050 | 402 |
| 463 | 20240304 | 114300 | 13450183250 | 23050 | 23050 | 23100 | 23050 | 1150 |
| 464 | 20240304 | 114200 | 13423675650 | 23050 | 23050 | 23100 | 23050 | 563 |
| 465 | 20240304 | 114100 | 13410697950 | 23050 | 23050 | 23100 | 23050 | 1179 |
| 466 | 20240304 | 114000 | 13383516350 | 23050 | 23100 | 23100 | 23050 | 1033 |
| 467 | 20240304 | 113900 | 13359701300 | 23000 | 23050 | 23100 | 23000 | 1150 |
| 468 | 20240304 | 113800 | 13333192550 | 23100 | 23100 | 23100 | 23000 | 760 |
| 469 | 20240304 | 113700 | 13315677950 | 23100 | 23050 | 23100 | 23000 | 1750 |
| 470 | 20240304 | 113600 | 13275347600 | 23050 | 23100 | 23100 | 23050 | 838 |
| 471 | 20240304 | 113500 | 13256017050 | 23100 | 23050 | 23100 | 23050 | 862 |
| 472 | 20240304 | 113400 | 13236147850 | 23100 | 22950 | 23100 | 22950 | 6783 |
| 473 | 20240304 | 113300 | 13079943050 | 22950 | 22900 | 23000 | 22900 | 1305 |
| 474 | 20240304 | 113200 | 13050004100 | 22900 | 22950 | 23000 | 22900 | 1301 |
| 475 | 20240304 | 113100 | 13020169750 | 22950 | 22950 | 23000 | 22950 | 3195 |
| 476 | 20240304 | 113000 | 12946838300 | 22950 | 22950 | 23000 | 22950 | 782 |
| 477 | 20240304 | 112900 | 12928881300 | 22950 | 23000 | 23000 | 22950 | 913 |
| 478 | 20240304 | 112800 | 12907917000 | 22950 | 22900 | 22950 | 22900 | 733 |
| 479 | 20240304 | 112700 | 12891095100 | 22900 | 23000 | 23000 | 22900 | 1053 |
| 480 | 20240304 | 112600 | 12866950250 | 23000 | 22950 | 23000 | 22950 | 765 |
| 481 | 20240304 | 112500 | 12849374450 | 22950 | 22950 | 23000 | 22950 | 2298 |
| 482 | 20240304 | 112400 | 12796634000 | 22950 | 22950 | 23000 | 22950 | 1207 |
| 483 | 20240304 | 112300 | 12768928950 | 22950 | 23000 | 23000 | 22950 | 636 |
| 484 | 20240304 | 112200 | 12754321200 | 23000 | 22900 | 23000 | 22900 | 1615 |
| 485 | 20240304 | 112100 | 12717267600 | 22900 | 22900 | 22950 | 22900 | 2388 |
| 486 | 20240304 | 112000 | 12662560500 | 22950 | 22900 | 22950 | 22900 | 744 |
| 487 | 20240304 | 111900 | 12645520800 | 22950 | 22900 | 22950 | 22900 | 918 |
| 488 | 20240304 | 111800 | 12624483650 | 22900 | 22900 | 22950 | 22900 | 1108 |
| 489 | 20240304 | 111700 | 12599106450 | 22900 | 22900 | 22950 | 22900 | 499 |
| 490 | 20240304 | 111600 | 12587673200 | 22900 | 22950 | 22950 | 22900 | 1696 |
| 491 | 20240304 | 111500 | 12548830550 | 22900 | 22900 | 22950 | 22900 | 366 |
| 492 | 20240304 | 111400 | 12540443100 | 22900 | 22900 | 22950 | 22900 | 3783 |
| 493 | 20240304 | 111300 | 12453674550 | 22950 | 22900 | 22950 | 22900 | 850 |
| 494 | 20240304 | 111200 | 12434205950 | 22900 | 22950 | 22950 | 22900 | 1290 |
| 495 | 20240304 | 111100 | 12404664000 | 22950 | 22900 | 22950 | 22900 | 477 |
| 496 | 20240304 | 111000 | 12393734200 | 22900 | 22950 | 22950 | 22900 | 922 |
| 497 | 20240304 | 110900 | 12372618550 | 22900 | 22950 | 22950 | 22900 | 526 |
| 498 | 20240304 | 110800 | 12360565550 | 22900 | 22900 | 22950 | 22900 | 1125 |
| 499 | 20240304 | 110700 | 12334800350 | 22900 | 22900 | 22950 | 22900 | 847 |
| 500 | 20240304 | 110600 | 12315396800 | 22900 | 22950 | 22950 | 22900 | 778 |
| 501 | 20240304 | 110500 | 12297556900 | 22900 | 22900 | 22950 | 22900 | 1386 |
| 502 | 20240304 | 110400 | 12265806350 | 22900 | 22950 | 23000 | 22900 | 2887 |
| 503 | 20240304 | 110300 | 12199571350 | 22950 | 22950 | 22950 | 22900 | 1381 |
| 504 | 20240304 | 110200 | 12167884200 | 22900 | 22950 | 22950 | 22900 | 4256 |
| 505 | 20240304 | 110100 | 12070306750 | 22950 | 22950 | 22950 | 22900 | 1012 |
| 506 | 20240304 | 110000 | 12047107600 | 22900 | 22950 | 23000 | 22900 | 7452 |
| 507 | 20240304 | 105900 | 11876383850 | 22950 | 22950 | 22950 | 22900 | 737 |
| 508 | 20240304 | 105800 | 11859489250 | 22950 | 22950 | 23000 | 22950 | 809 |
| 509 | 20240304 | 105700 | 11840921550 | 22950 | 23000 | 23000 | 22950 | 896 |
| 510 | 20240304 | 105600 | 11820353100 | 22950 | 22950 | 22950 | 22950 | 1178 |
| 511 | 20240304 | 105500 | 11793318000 | 22950 | 22950 | 23000 | 22950 | 1557 |
| 512 | 20240304 | 105400 | 11757583350 | 22950 | 23000 | 23000 | 22950 | 1647 |
| 513 | 20240304 | 105300 | 11719760450 | 22950 | 22950 | 23000 | 22950 | 2173 |
| 514 | 20240304 | 105200 | 11669886550 | 22950 | 22950 | 23000 | 22950 | 864 |
| 515 | 20240304 | 105100 | 11650051200 | 22950 | 22950 | 23000 | 22900 | 1293 |
| 516 | 20240304 | 105000 | 11620384800 | 22950 | 22950 | 23000 | 22950 | 1162 |
| 517 | 20240304 | 104900 | 11593711400 | 22950 | 22950 | 23000 | 22900 | 1407 |
| 518 | 20240304 | 104800 | 11561449650 | 22900 | 22900 | 22950 | 22900 | 522 |
| 519 | 20240304 | 104700 | 11549473250 | 22900 | 22900 | 22950 | 22900 | 674 |
| 520 | 20240304 | 104600 | 11534035450 | 22900 | 22900 | 23000 | 22900 | 2226 |
| 521 | 20240304 | 104500 | 11482956950 | 22900 | 22950 | 23000 | 22900 | 1769 |
| 522 | 20240304 | 104400 | 11442360950 | 22950 | 22950 | 23000 | 22950 | 1796 |
| 523 | 20240304 | 104300 | 11401141250 | 22950 | 22950 | 23000 | 22950 | 2880 |
| 524 | 20240304 | 104200 | 11335043450 | 22950 | 22950 | 23000 | 22950 | 1104 |
| 525 | 20240304 | 104100 | 11309685250 | 22950 | 22950 | 23000 | 22950 | 715 |
| 526 | 20240304 | 104000 | 11293275850 | 23000 | 22950 | 23000 | 22950 | 2161 |
| 527 | 20240304 | 103900 | 11243679900 | 22950 | 22950 | 23000 | 22950 | 1106 |
| 528 | 20240304 | 103800 | 11218263300 | 23000 | 22950 | 23000 | 22950 | 1435 |
| 529 | 20240304 | 103700 | 11185304750 | 23000 | 23000 | 23000 | 22950 | 560 |
| 530 | 20240304 | 103600 | 11172444500 | 22950 | 22950 | 23000 | 22950 | 937 |
| 531 | 20240304 | 103500 | 11150932150 | 22950 | 22950 | 23000 | 22950 | 1241 |
| 532 | 20240304 | 103400 | 11122450100 | 22950 | 22950 | 23000 | 22950 | 469 |
| 533 | 20240304 | 103300 | 11111683900 | 22950 | 22950 | 23000 | 22950 | 1478 |
| 534 | 20240304 | 103200 | 11077759050 | 22950 | 22950 | 23000 | 22950 | 1069 |
| 535 | 20240304 | 103100 | 11053215300 | 22950 | 22950 | 23000 | 22950 | 2267 |
| 536 | 20240304 | 103000 | 11001181550 | 22950 | 22950 | 23000 | 22950 | 403 |
| 537 | 20240304 | 102900 | 10991928700 | 22950 | 22900 | 22950 | 22900 | 1932 |
| 538 | 20240304 | 102800 | 10947621300 | 22900 | 22950 | 22950 | 22900 | 1205 |
| 539 | 20240304 | 102700 | 10920013800 | 22950 | 22900 | 23000 | 22900 | 1742 |
| 540 | 20240304 | 102600 | 10880075800 | 22900 | 22900 | 22950 | 22900 | 2267 |
| 541 | 20240304 | 102500 | 10828151000 | 22900 | 22900 | 22950 | 22900 | 5027 |
| 542 | 20240304 | 102400 | 10712883050 | 22900 | 22900 | 22950 | 22900 | 2983 |
| 543 | 20240304 | 102300 | 10644490450 | 22900 | 22950 | 22950 | 22900 | 1342 |
| 544 | 20240304 | 102200 | 10613757350 | 22950 | 22950 | 22950 | 22900 | 480 |
| 545 | 20240304 | 102100 | 10602752950 | 22900 | 22900 | 22950 | 22900 | 1808 |
| 546 | 20240304 | 102000 | 10561326000 | 22900 | 22900 | 22950 | 22900 | 7731 |
| 547 | 20240304 | 101900 | 10384266850 | 22900 | 22900 | 22950 | 22850 | 16059 |
| 548 | 20240304 | 101800 | 10016472750 | 22950 | 22900 | 22950 | 22900 | 2926 |
| 549 | 20240304 | 101700 | 9949459750 | 22900 | 22900 | 22950 | 22900 | 1468 |
| 550 | 20240304 | 101600 | 9915825050 | 22900 | 22950 | 22950 | 22900 | 1153 |
| 551 | 20240304 | 101500 | 9889409350 | 22900 | 22950 | 23000 | 22900 | 11362 |
| 552 | 20240304 | 101400 | 9628663450 | 22950 | 23050 | 23050 | 22950 | 12140 |
| 553 | 20240304 | 101300 | 9349352650 | 23100 | 23050 | 23100 | 23050 | 892 |
| 554 | 20240304 | 101200 | 9328783150 | 23050 | 23050 | 23100 | 23050 | 488 |
| 555 | 20240304 | 101100 | 9317534100 | 23050 | 23100 | 23100 | 23050 | 1596 |
| 556 | 20240304 | 101000 | 9280744550 | 23050 | 23100 | 23100 | 23050 | 709 |
| 557 | 20240304 | 100900 | 9264401350 | 23050 | 23000 | 23050 | 23000 | 1602 |
| 558 | 20240304 | 100800 | 9227497300 | 23050 | 23000 | 23100 | 23000 | 1001 |
| 559 | 20240304 | 100700 | 9204449100 | 23000 | 23050 | 23050 | 23000 | 1358 |
| 560 | 20240304 | 100600 | 9173184300 | 23050 | 23050 | 23100 | 23000 | 1741 |
| 561 | 20240304 | 100500 | 9133110100 | 23050 | 23050 | 23100 | 23000 | 1489 |
| 562 | 20240304 | 100400 | 9098785300 | 23050 | 23100 | 23100 | 23050 | 1476 |
| 563 | 20240304 | 100300 | 9064749950 | 23050 | 23050 | 23100 | 23050 | 882 |
| 564 | 20240304 | 100200 | 9044416450 | 23050 | 23100 | 23100 | 23050 | 4129 |
| 565 | 20240304 | 100100 | 8949121250 | 23100 | 23150 | 23150 | 23100 | 667 |
| 566 | 20240304 | 100000 | 8933712150 | 23100 | 23150 | 23150 | 23100 | 1489 |
| 567 | 20240304 | 095900 | 8899299550 | 23100 | 23150 | 23150 | 23050 | 3160 |
| 568 | 20240304 | 095800 | 8826310100 | 23100 | 23150 | 23150 | 23050 | 3818 |
| 569 | 20240304 | 095700 | 8738204300 | 23100 | 22950 | 23100 | 22950 | 14920 |
| 570 | 20240304 | 095600 | 8394596850 | 22950 | 22950 | 23000 | 22950 | 1993 |
| 571 | 20240304 | 095500 | 8348845650 | 22950 | 23000 | 23000 | 22950 | 3361 |
| 572 | 20240304 | 095400 | 8271708200 | 22950 | 22950 | 23000 | 22950 | 2449 |
| 573 | 20240304 | 095300 | 8215493100 | 23000 | 22950 | 23000 | 22950 | 5371 |
| 574 | 20240304 | 095200 | 8092166700 | 22950 | 23000 | 23000 | 22950 | 2547 |
| 575 | 20240304 | 095100 | 8033632900 | 23000 | 23000 | 23050 | 22950 | 15858 |
| 576 | 20240304 | 095000 | 7668925900 | 23000 | 23050 | 23050 | 23000 | 2370 |
| 577 | 20240304 | 094900 | 7614381850 | 23000 | 23050 | 23050 | 23000 | 2900 |
| 578 | 20240304 | 094800 | 7547634600 | 23000 | 23050 | 23050 | 23000 | 2344 |
| 579 | 20240304 | 094700 | 7493643700 | 23050 | 23000 | 23050 | 23000 | 14024 |
| 580 | 20240304 | 094600 | 7171084200 | 23000 | 23050 | 23050 | 23000 | 12825 |
| 581 | 20240304 | 094500 | 6876071750 | 23050 | 23050 | 23050 | 23000 | 780 |
| 582 | 20240304 | 094400 | 6858117350 | 23050 | 23050 | 23050 | 23000 | 2481 |
| 583 | 20240304 | 094300 | 6800983400 | 23050 | 23000 | 23050 | 23000 | 5754 |
| 584 | 20240304 | 094200 | 6668452450 | 23050 | 23050 | 23100 | 23000 | 4138 |
| 585 | 20240304 | 094100 | 6573076200 | 23050 | 23050 | 23100 | 23050 | 2626 |
| 586 | 20240304 | 094000 | 6512542950 | 23100 | 23050 | 23100 | 23050 | 2072 |
| 587 | 20240304 | 093900 | 6464775350 | 23050 | 23050 | 23100 | 23050 | 1782 |
| 588 | 20240304 | 093800 | 6423653700 | 23100 | 23050 | 23100 | 23000 | 12662 |
| 589 | 20240304 | 093700 | 6131827650 | 23100 | 23050 | 23100 | 23050 | 6382 |
| 590 | 20240304 | 093600 | 5984589850 | 23100 | 23100 | 23150 | 23100 | 13511 |
| 591 | 20240304 | 093500 | 5672482450 | 23100 | 23100 | 23150 | 23100 | 3736 |
| 592 | 20240304 | 093400 | 5586122750 | 23100 | 23150 | 23150 | 23100 | 3346 |
| 593 | 20240304 | 093300 | 5508750300 | 23200 | 23100 | 23200 | 23100 | 4176 |
| 594 | 20240304 | 093200 | 5412090800 | 23100 | 23100 | 23150 | 23100 | 2026 |
| 595 | 20240304 | 093100 | 5365221750 | 23150 | 23150 | 23200 | 23150 | 7271 |
| 596 | 20240304 | 093000 | 5196889150 | 23150 | 23150 | 23200 | 23100 | 1470 |
| 597 | 20240304 | 092900 | 5162857700 | 23150 | 23100 | 23150 | 23050 | 7960 |
| 598 | 20240304 | 092800 | 4978897450 | 23100 | 23150 | 23150 | 23100 | 3138 |
| 599 | 20240304 | 092700 | 4906397350 | 23100 | 23150 | 23150 | 23100 | 4339 |
| 600 | 20240304 | 092600 | 4806048400 | 23100 | 23200 | 23200 | 23100 | 12801 |
| 601 | 20240304 | 092500 | 4509760400 | 23150 | 23200 | 23200 | 23150 | 4870 |
| 602 | 20240304 | 092400 | 4396885550 | 23200 | 23200 | 23250 | 23150 | 1354 |
| 603 | 20240304 | 092300 | 4365484400 | 23200 | 23200 | 23250 | 23150 | 1764 |
| 604 | 20240304 | 092200 | 4324609700 | 23150 | 23200 | 23200 | 23150 | 2284 |
| 605 | 20240304 | 092100 | 4271657100 | 23150 | 23250 | 23250 | 23150 | 2495 |
| 606 | 20240304 | 092000 | 4213806850 | 23250 | 23250 | 23300 | 23150 | 9470 |
| 607 | 20240304 | 091900 | 3994032200 | 23250 | 23200 | 23300 | 23200 | 4814 |
| 608 | 20240304 | 091800 | 3882138450 | 23250 | 23200 | 23250 | 23200 | 718 |
| 609 | 20240304 | 091700 | 3865471850 | 23250 | 23200 | 23250 | 23150 | 3300 |
| 610 | 20240304 | 091600 | 3788892650 | 23200 | 23200 | 23200 | 23150 | 7960 |
| 611 | 20240304 | 091500 | 3604397350 | 23200 | 23150 | 23250 | 23150 | 5005 |
| 612 | 20240304 | 091400 | 3488334750 | 23150 | 23250 | 23250 | 23150 | 4850 |
| 613 | 20240304 | 091300 | 3375801500 | 23250 | 23200 | 23250 | 23200 | 3824 |
| 614 | 20240304 | 091200 | 3286970450 | 23250 | 23250 | 23300 | 23200 | 2971 |
| 615 | 20240304 | 091100 | 3217923750 | 23250 | 23200 | 23300 | 23150 | 4155 |
| 616 | 20240304 | 091000 | 3121444600 | 23200 | 23100 | 23200 | 23050 | 6050 |
| 617 | 20240304 | 090900 | 2981579250 | 23150 | 23200 | 23200 | 23050 | 26594 |
| 618 | 20240304 | 090800 | 2366743500 | 23150 | 23250 | 23250 | 23150 | 11528 |
| 619 | 20240304 | 090700 | 2099263900 | 23200 | 23250 | 23300 | 23200 | 4830 |
| 620 | 20240304 | 090600 | 1987073450 | 23250 | 23350 | 23350 | 23250 | 9751 |
| 621 | 20240304 | 090500 | 1759954450 | 23400 | 23300 | 23500 | 23300 | 5128 |
| 622 | 20240304 | 090400 | 1640263750 | 23250 | 23250 | 23300 | 23200 | 6138 |
| 623 | 20240304 | 090300 | 1497573300 | 23200 | 23300 | 23300 | 23100 | 14002 |
| 624 | 20240304 | 090200 | 1172573000 | 23300 | 23450 | 23550 | 23250 | 16623 |
| 625 | 20240304 | 090100 | 784322450 | 23450 | 23700 | 23800 | 23400 | 23127 |
| 626 | 20240304 | 090000 | 239176700 | 23850 | 23800 | 23850 | 23700 | 9854 |