34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 3 | 20240412 | 191600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240412 | 191500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240412 | 191400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240412 | 191300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240412 | 191200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240412 | 191100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240412 | 191000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240412 | 190900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240412 | 190800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240412 | 190700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240412 | 190600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240412 | 190500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240412 | 190400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240412 | 190300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240412 | 190200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240412 | 190100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240412 | 190000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240412 | 185900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240412 | 185800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240412 | 185700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240412 | 185600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240412 | 185500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240412 | 185400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240412 | 185300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240412 | 185200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240412 | 185100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240412 | 185000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240412 | 184900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240412 | 184800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240412 | 184700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 33 | 20240412 | 184600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240412 | 184500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240412 | 184400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240412 | 184300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240412 | 184200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240412 | 184100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240412 | 184000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240412 | 183900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240412 | 183800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240412 | 183700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240412 | 183600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240412 | 183500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240412 | 183400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240412 | 183300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240412 | 183200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240412 | 183100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240412 | 183000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240412 | 182900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240412 | 182800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240412 | 182700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240412 | 182600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240412 | 182500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240412 | 182400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240412 | 182300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240412 | 182200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240412 | 182100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240412 | 182000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240412 | 181900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240412 | 181800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240412 | 181700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 63 | 20240412 | 181600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240412 | 181500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240412 | 181400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240412 | 181300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240412 | 181200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240412 | 181100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240412 | 181000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240412 | 180900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240412 | 180800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240412 | 180700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240412 | 180600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240412 | 180500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240412 | 180400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240412 | 180300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240412 | 180200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240412 | 180100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240412 | 180000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240412 | 175900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240412 | 175800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240412 | 175700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240412 | 175600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240412 | 175500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240412 | 175400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240412 | 175300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240412 | 175200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240412 | 175100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240412 | 175000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240412 | 174900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240412 | 174800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240412 | 174700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 93 | 20240412 | 174600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240412 | 174500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240412 | 174400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240412 | 174300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240412 | 174200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240412 | 174100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240412 | 174000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240412 | 173900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240412 | 173800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240412 | 173700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240412 | 173600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240412 | 173500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240412 | 173400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240412 | 173300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240412 | 173200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240412 | 173100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240412 | 173000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240412 | 172900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240412 | 172800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240412 | 172700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240412 | 172600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240412 | 172500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240412 | 172400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240412 | 172300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240412 | 172200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240412 | 172100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240412 | 172000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240412 | 171900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240412 | 171800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240412 | 171700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 123 | 20240412 | 171600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240412 | 171500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240412 | 171400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240412 | 171300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240412 | 171200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240412 | 171100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240412 | 171000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240412 | 170900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240412 | 170800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240412 | 170700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240412 | 170600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240412 | 170500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240412 | 170400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240412 | 170300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240412 | 170200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240412 | 170100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240412 | 170000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240412 | 165900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240412 | 165800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240412 | 165700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240412 | 165600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240412 | 165500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240412 | 165400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240412 | 165300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240412 | 165200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240412 | 165100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240412 | 165000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240412 | 164900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240412 | 164800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240412 | 164700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 153 | 20240412 | 164600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240412 | 164500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240412 | 164400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240412 | 164300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240412 | 164200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240412 | 164100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240412 | 164000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240412 | 163900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240412 | 163800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240412 | 163700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240412 | 163600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240412 | 163500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240412 | 163400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240412 | 163300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240412 | 163200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240412 | 163100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240412 | 163000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240412 | 162900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240412 | 162800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240412 | 162700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240412 | 162600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240412 | 162500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240412 | 162400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240412 | 162300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240412 | 162200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240412 | 162100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240412 | 162000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240412 | 161900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240412 | 161800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240412 | 161700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 183 | 20240412 | 161600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240412 | 161500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240412 | 161400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240412 | 161300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240412 | 161200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240412 | 161100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240412 | 161000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240412 | 160900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240412 | 160800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240412 | 160700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240412 | 160600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240412 | 160500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240412 | 160400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240412 | 160300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240412 | 160200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240412 | 160100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240412 | 160000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240412 | 155900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240412 | 155800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240412 | 155700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240412 | 155600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240412 | 155500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240412 | 155400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240412 | 155300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240412 | 155200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240412 | 155100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240412 | 155000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240412 | 154900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240412 | 154800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240412 | 154700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 213 | 20240412 | 154600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240412 | 154500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240412 | 154400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240412 | 154300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240412 | 154200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240412 | 154100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240412 | 154000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240412 | 153900 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240412 | 153800 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240412 | 153700 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240412 | 153600 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240412 | 153500 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240412 | 153400 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240412 | 153300 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240412 | 153200 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240412 | 153100 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240412 | 153000 | 70557650400 | 28500 | 28500 | 28500 | 28500 | 51261 |
| 230 | 20240412 | 152900 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240412 | 152800 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240412 | 152700 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240412 | 152600 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240412 | 152500 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240412 | 152400 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240412 | 152300 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240412 | 152200 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240412 | 152100 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240412 | 152000 | 69096711900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240412 | 151900 | 69096711900 | 28350 | 28450 | 28500 | 28350 | 8416 |
| 241 | 20240412 | 151800 | 68857631650 | 28450 | 28500 | 28500 | 28400 | 5266 |
| 242 | 20240412 | 151700 | 68707829950 | 28500 | 28450 | 28500 | 28400 | 5817 |
| 243 | 20240412 | 151600 | 68542160050 | 28450 | 28450 | 28500 | 28400 | 5866 |
| 244 | 20240412 | 151500 | 68375327000 | 28450 | 28350 | 28500 | 28350 | 15186 |
| 245 | 20240412 | 151400 | 67943548600 | 28400 | 28350 | 28400 | 28350 | 6822 |
| 246 | 20240412 | 151300 | 67749905500 | 28350 | 28400 | 28400 | 28350 | 5737 |
| 247 | 20240412 | 151200 | 67587131300 | 28400 | 28350 | 28400 | 28300 | 7240 |
| 248 | 20240412 | 151100 | 67381734600 | 28350 | 28350 | 28400 | 28300 | 7854 |
| 249 | 20240412 | 151000 | 67159138300 | 28350 | 28300 | 28400 | 28300 | 10101 |
| 250 | 20240412 | 150900 | 66872863450 | 28300 | 28300 | 28350 | 28300 | 8030 |
| 251 | 20240412 | 150800 | 66645407050 | 28350 | 28400 | 28450 | 28300 | 12366 |
| 252 | 20240412 | 150700 | 66294668000 | 28400 | 28500 | 28500 | 28350 | 19388 |
| 253 | 20240412 | 150600 | 65744007900 | 28500 | 28500 | 28550 | 28400 | 14601 |
| 254 | 20240412 | 150500 | 65328109200 | 28500 | 28450 | 28550 | 28450 | 10226 |
| 255 | 20240412 | 150400 | 65036468650 | 28450 | 28550 | 28600 | 28450 | 18485 |
| 256 | 20240412 | 150300 | 64509032050 | 28550 | 28550 | 28600 | 28500 | 8374 |
| 257 | 20240412 | 150200 | 64269824650 | 28600 | 28500 | 28600 | 28500 | 9567 |
| 258 | 20240412 | 150100 | 63996785300 | 28550 | 28500 | 28550 | 28450 | 9372 |
| 259 | 20240412 | 150000 | 63729367600 | 28550 | 28500 | 28550 | 28450 | 9188 |
| 260 | 20240412 | 145900 | 63467406300 | 28450 | 28500 | 28550 | 28450 | 7404 |
| 261 | 20240412 | 145800 | 63256312150 | 28500 | 28500 | 28550 | 28500 | 9069 |
| 262 | 20240412 | 145700 | 62997563850 | 28500 | 28500 | 28550 | 28450 | 9260 |
| 263 | 20240412 | 145600 | 62733824600 | 28500 | 28500 | 28550 | 28450 | 6014 |
| 264 | 20240412 | 145500 | 62562503300 | 28500 | 28500 | 28550 | 28450 | 8253 |
| 265 | 20240412 | 145400 | 62327109650 | 28550 | 28500 | 28550 | 28400 | 14059 |
| 266 | 20240412 | 145300 | 61927114050 | 28500 | 28550 | 28600 | 28450 | 11807 |
| 267 | 20240412 | 145200 | 61590298600 | 28600 | 28600 | 28600 | 28500 | 18054 |
| 268 | 20240412 | 145100 | 61074639400 | 28600 | 28550 | 28600 | 28500 | 14691 |
| 269 | 20240412 | 145000 | 60654833450 | 28550 | 28550 | 28550 | 28500 | 6567 |
| 270 | 20240412 | 144900 | 60467462150 | 28500 | 28550 | 28550 | 28500 | 7498 |
| 271 | 20240412 | 144800 | 60253514050 | 28500 | 28550 | 28600 | 28450 | 10705 |
| 272 | 20240412 | 144700 | 59948082950 | 28500 | 28550 | 28600 | 28500 | 9866 |
| 273 | 20240412 | 144600 | 59666476100 | 28550 | 28550 | 28600 | 28500 | 17666 |
| 274 | 20240412 | 144500 | 59161968250 | 28550 | 28500 | 28550 | 28450 | 23423 |
| 275 | 20240412 | 144400 | 58494205100 | 28500 | 28400 | 28500 | 28400 | 29606 |
| 276 | 20240412 | 144300 | 57650724950 | 28450 | 28450 | 28450 | 28400 | 8196 |
| 277 | 20240412 | 144200 | 57417645900 | 28450 | 28400 | 28450 | 28350 | 6194 |
| 278 | 20240412 | 144100 | 57241682050 | 28450 | 28450 | 28450 | 28350 | 8629 |
| 279 | 20240412 | 144000 | 56996529850 | 28450 | 28400 | 28500 | 28400 | 9304 |
| 280 | 20240412 | 143900 | 56731861600 | 28450 | 28450 | 28500 | 28400 | 21901 |
| 281 | 20240412 | 143800 | 56108848800 | 28450 | 28400 | 28450 | 28350 | 11365 |
| 282 | 20240412 | 143700 | 55786023950 | 28400 | 28350 | 28400 | 28300 | 5131 |
| 283 | 20240412 | 143600 | 55640376750 | 28400 | 28350 | 28400 | 28300 | 12515 |
| 284 | 20240412 | 143500 | 55285208850 | 28350 | 28350 | 28400 | 28350 | 7927 |
| 285 | 20240412 | 143400 | 55060177600 | 28350 | 28350 | 28400 | 28300 | 6071 |
| 286 | 20240412 | 143300 | 54887986750 | 28350 | 28300 | 28350 | 28250 | 8879 |
| 287 | 20240412 | 143200 | 54636491850 | 28300 | 28250 | 28350 | 28250 | 5427 |
| 288 | 20240412 | 143100 | 54482770750 | 28300 | 28250 | 28300 | 28200 | 4920 |
| 289 | 20240412 | 143000 | 54343661800 | 28250 | 28250 | 28350 | 28200 | 10784 |
| 290 | 20240412 | 142900 | 54038890650 | 28300 | 28350 | 28400 | 28250 | 8975 |
| 291 | 20240412 | 142800 | 53784671450 | 28350 | 28350 | 28350 | 28300 | 7800 |
| 292 | 20240412 | 142700 | 53563576700 | 28350 | 28350 | 28350 | 28300 | 4558 |
| 293 | 20240412 | 142600 | 53434399050 | 28350 | 28300 | 28350 | 28250 | 10849 |
| 294 | 20240412 | 142500 | 53127383650 | 28250 | 28300 | 28300 | 28250 | 6729 |
| 295 | 20240412 | 142400 | 52936989000 | 28250 | 28300 | 28300 | 28250 | 4508 |
| 296 | 20240412 | 142300 | 52809450100 | 28300 | 28250 | 28300 | 28200 | 7652 |
| 297 | 20240412 | 142200 | 52593295150 | 28250 | 28200 | 28250 | 28200 | 2798 |
| 298 | 20240412 | 142100 | 52514290400 | 28200 | 28250 | 28250 | 28200 | 4099 |
| 299 | 20240412 | 142000 | 52398556850 | 28250 | 28250 | 28250 | 28200 | 4044 |
| 300 | 20240412 | 141900 | 52284369250 | 28200 | 28250 | 28250 | 28200 | 4045 |
| 301 | 20240412 | 141800 | 52170178950 | 28250 | 28200 | 28250 | 28150 | 4616 |
| 302 | 20240412 | 141700 | 52039940900 | 28200 | 28250 | 28250 | 28150 | 3618 |
| 303 | 20240412 | 141600 | 51937909700 | 28200 | 28250 | 28250 | 28200 | 5697 |
| 304 | 20240412 | 141500 | 51777058900 | 28200 | 28250 | 28250 | 28150 | 8533 |
| 305 | 20240412 | 141400 | 51536296350 | 28250 | 28250 | 28300 | 28200 | 8711 |
| 306 | 20240412 | 141300 | 51290141050 | 28300 | 28300 | 28300 | 28250 | 7192 |
| 307 | 20240412 | 141200 | 51086654150 | 28250 | 28250 | 28300 | 28200 | 6182 |
| 308 | 20240412 | 141100 | 50911925100 | 28200 | 28250 | 28300 | 28150 | 17825 |
| 309 | 20240412 | 141000 | 50408745300 | 28250 | 28250 | 28300 | 28200 | 13028 |
| 310 | 20240412 | 140900 | 50040774750 | 28250 | 28200 | 28250 | 28150 | 14926 |
| 311 | 20240412 | 140800 | 49619808500 | 28150 | 28150 | 28200 | 28150 | 19203 |
| 312 | 20240412 | 140700 | 49078353850 | 28150 | 28150 | 28200 | 28100 | 16925 |
| 313 | 20240412 | 140600 | 48601717250 | 28100 | 28150 | 28150 | 28100 | 9352 |
| 314 | 20240412 | 140500 | 48338478450 | 28100 | 28150 | 28150 | 28100 | 2977 |
| 315 | 20240412 | 140400 | 48254719500 | 28100 | 28100 | 28150 | 28050 | 8859 |
| 316 | 20240412 | 140300 | 48005705950 | 28100 | 28100 | 28100 | 28050 | 5982 |
| 317 | 20240412 | 140200 | 47837651850 | 28050 | 28100 | 28100 | 28050 | 7373 |
| 318 | 20240412 | 140100 | 47630534250 | 28100 | 28100 | 28100 | 28050 | 2947 |
| 319 | 20240412 | 140000 | 47547779200 | 28100 | 28050 | 28100 | 28050 | 3549 |
| 320 | 20240412 | 135900 | 47448104350 | 28100 | 28100 | 28100 | 28000 | 3770 |
| 321 | 20240412 | 135800 | 47342286550 | 28100 | 28050 | 28100 | 28000 | 11939 |
| 322 | 20240412 | 135700 | 47007347000 | 28050 | 28050 | 28050 | 28000 | 5016 |
| 323 | 20240412 | 135600 | 46866801850 | 28050 | 28050 | 28050 | 28000 | 2422 |
| 324 | 20240412 | 135500 | 46798914450 | 28000 | 28000 | 28050 | 27950 | 13211 |
| 325 | 20240412 | 135400 | 46428919950 | 28050 | 28050 | 28050 | 28000 | 3824 |
| 326 | 20240412 | 135300 | 46321696550 | 28000 | 28050 | 28050 | 28000 | 1894 |
| 327 | 20240412 | 135200 | 46268600300 | 28050 | 28100 | 28100 | 28000 | 11952 |
| 328 | 20240412 | 135100 | 45933382600 | 28050 | 28100 | 28100 | 28050 | 2703 |
| 329 | 20240412 | 135000 | 45857497750 | 28100 | 28100 | 28100 | 28050 | 3445 |
| 330 | 20240412 | 134900 | 45760758250 | 28100 | 28100 | 28100 | 28050 | 3776 |
| 331 | 20240412 | 134800 | 45654680350 | 28100 | 28050 | 28100 | 28050 | 3209 |
| 332 | 20240412 | 134700 | 45564541950 | 28100 | 28100 | 28100 | 28050 | 1980 |
| 333 | 20240412 | 134600 | 45508931400 | 28100 | 28100 | 28100 | 28050 | 4014 |
| 334 | 20240412 | 134500 | 45396201800 | 28100 | 28100 | 28100 | 28050 | 3432 |
| 335 | 20240412 | 134400 | 45299826200 | 28100 | 28100 | 28150 | 28050 | 3471 |
| 336 | 20240412 | 134300 | 45202308950 | 28100 | 28050 | 28150 | 28050 | 3435 |
| 337 | 20240412 | 134200 | 45105779000 | 28100 | 28100 | 28150 | 28050 | 2915 |
| 338 | 20240412 | 134100 | 45023882500 | 28100 | 28100 | 28100 | 28050 | 4707 |
| 339 | 20240412 | 134000 | 44891645050 | 28100 | 28050 | 28100 | 28050 | 5479 |
| 340 | 20240412 | 133900 | 44737723450 | 28100 | 28100 | 28150 | 28050 | 5420 |
| 341 | 20240412 | 133800 | 44585429300 | 28100 | 28100 | 28100 | 28050 | 2970 |
| 342 | 20240412 | 133700 | 44502010850 | 28100 | 28050 | 28150 | 28050 | 3748 |
| 343 | 20240412 | 133600 | 44396708150 | 28100 | 28150 | 28150 | 28050 | 3105 |
| 344 | 20240412 | 133500 | 44309457300 | 28100 | 28050 | 28150 | 28050 | 3637 |
| 345 | 20240412 | 133400 | 44207281800 | 28100 | 28100 | 28150 | 28100 | 3364 |
| 346 | 20240412 | 133300 | 44112688750 | 28100 | 28100 | 28150 | 28100 | 4744 |
| 347 | 20240412 | 133200 | 43979287200 | 28100 | 28100 | 28150 | 28050 | 8897 |
| 348 | 20240412 | 133100 | 43729263000 | 28100 | 28100 | 28150 | 28100 | 2767 |
| 349 | 20240412 | 133000 | 43651414750 | 28100 | 28150 | 28150 | 28100 | 7326 |
| 350 | 20240412 | 132900 | 43445458200 | 28100 | 28100 | 28150 | 28050 | 6406 |
| 351 | 20240412 | 132800 | 43265366500 | 28100 | 28100 | 28150 | 28050 | 5754 |
| 352 | 20240412 | 132700 | 43103603700 | 28100 | 28050 | 28150 | 28050 | 15704 |
| 353 | 20240412 | 132600 | 42661703550 | 28050 | 28100 | 28150 | 28050 | 4249 |
| 354 | 20240412 | 132500 | 42542349500 | 28100 | 28150 | 28150 | 28050 | 5348 |
| 355 | 20240412 | 132400 | 42391948700 | 28150 | 28150 | 28150 | 28100 | 10488 |
| 356 | 20240412 | 132300 | 42097015000 | 28150 | 28050 | 28150 | 28000 | 24774 |
| 357 | 20240412 | 132200 | 41400774950 | 28050 | 28000 | 28100 | 28000 | 11426 |
| 358 | 20240412 | 132100 | 41080182400 | 28000 | 28000 | 28050 | 27950 | 5422 |
| 359 | 20240412 | 132000 | 40928199950 | 28050 | 28050 | 28050 | 27950 | 4437 |
| 360 | 20240412 | 131900 | 40803853750 | 28050 | 28050 | 28050 | 28000 | 4007 |
| 361 | 20240412 | 131800 | 40691539650 | 28000 | 28050 | 28050 | 27950 | 5262 |
| 362 | 20240412 | 131700 | 40544099650 | 28050 | 28000 | 28050 | 28000 | 5752 |
| 363 | 20240412 | 131600 | 40382907850 | 28000 | 28050 | 28050 | 28000 | 2688 |
| 364 | 20240412 | 131500 | 40307601050 | 28050 | 28000 | 28050 | 28000 | 4839 |
| 365 | 20240412 | 131400 | 40171937900 | 28050 | 28000 | 28050 | 27950 | 5282 |
| 366 | 20240412 | 131300 | 40023948700 | 28000 | 27950 | 28000 | 27950 | 6919 |
| 367 | 20240412 | 131200 | 39830251050 | 28000 | 27950 | 28000 | 27900 | 2938 |
| 368 | 20240412 | 131100 | 39748031400 | 27950 | 27900 | 28000 | 27850 | 7211 |
| 369 | 20240412 | 131000 | 39546376450 | 27900 | 27950 | 27950 | 27850 | 2866 |
| 370 | 20240412 | 130900 | 39466325950 | 27950 | 27900 | 27950 | 27850 | 5804 |
| 371 | 20240412 | 130800 | 39304212350 | 27900 | 27900 | 27950 | 27850 | 5042 |
| 372 | 20240412 | 130700 | 39163415100 | 27900 | 27900 | 27950 | 27800 | 2103 |
| 373 | 20240412 | 130600 | 39104744100 | 27900 | 27900 | 27950 | 27800 | 5040 |
| 374 | 20240412 | 130500 | 38964160250 | 27950 | 27900 | 27950 | 27900 | 1349 |
| 375 | 20240412 | 130400 | 38926501150 | 27950 | 27950 | 27950 | 27900 | 2495 |
| 376 | 20240412 | 130300 | 38856778650 | 27900 | 27950 | 27950 | 27900 | 1701 |
| 377 | 20240412 | 130200 | 38809264950 | 27950 | 27900 | 27950 | 27850 | 2161 |
| 378 | 20240412 | 130100 | 38748965800 | 27900 | 27850 | 27900 | 27850 | 2442 |
| 379 | 20240412 | 130000 | 38680895700 | 27900 | 27850 | 27900 | 27800 | 2198 |
| 380 | 20240412 | 125900 | 38619684800 | 27850 | 27850 | 27900 | 27800 | 3094 |
| 381 | 20240412 | 125800 | 38533510150 | 27850 | 27850 | 27900 | 27800 | 1714 |
| 382 | 20240412 | 125700 | 38485803050 | 27850 | 27750 | 27850 | 27750 | 2854 |
| 383 | 20240412 | 125600 | 38406345250 | 27750 | 27800 | 27850 | 27750 | 3621 |
| 384 | 20240412 | 125500 | 38305663700 | 27850 | 27800 | 27850 | 27750 | 3868 |
| 385 | 20240412 | 125400 | 38198134400 | 27850 | 27900 | 27900 | 27850 | 2153 |
| 386 | 20240412 | 125300 | 38138105050 | 27900 | 27950 | 27950 | 27800 | 7311 |
| 387 | 20240412 | 125200 | 37934605550 | 27900 | 27950 | 27950 | 27900 | 2633 |
| 388 | 20240412 | 125100 | 37861104650 | 27900 | 27950 | 27950 | 27900 | 2148 |
| 389 | 20240412 | 125000 | 37801137750 | 27950 | 28000 | 28000 | 27900 | 4800 |
| 390 | 20240412 | 124900 | 37666977800 | 27950 | 28000 | 28000 | 27950 | 3739 |
| 391 | 20240412 | 124800 | 37562301100 | 28000 | 28050 | 28050 | 27950 | 813 |
| 392 | 20240412 | 124700 | 37539542800 | 28000 | 28050 | 28050 | 27950 | 2489 |
| 393 | 20240412 | 124600 | 37469836950 | 28000 | 28000 | 28050 | 27950 | 4032 |
| 394 | 20240412 | 124500 | 37356792400 | 28050 | 28000 | 28050 | 27950 | 6740 |
| 395 | 20240412 | 124400 | 37168009800 | 28000 | 28000 | 28000 | 27950 | 1889 |
| 396 | 20240412 | 124300 | 37115121400 | 27950 | 28000 | 28000 | 27950 | 1416 |
| 397 | 20240412 | 124200 | 37075481000 | 28000 | 27950 | 28000 | 27900 | 4259 |
| 398 | 20240412 | 124100 | 36956354150 | 27950 | 27900 | 27950 | 27900 | 1249 |
| 399 | 20240412 | 124000 | 36921450700 | 27950 | 27850 | 27950 | 27850 | 6468 |
| 400 | 20240412 | 123900 | 36740962250 | 27850 | 27800 | 27900 | 27800 | 4383 |
| 401 | 20240412 | 123800 | 36618792000 | 27850 | 27850 | 27850 | 27800 | 1827 |
| 402 | 20240412 | 123700 | 36567984350 | 27850 | 27800 | 27900 | 27800 | 2894 |
| 403 | 20240412 | 123600 | 36487502150 | 27800 | 27800 | 27900 | 27800 | 3130 |
| 404 | 20240412 | 123500 | 36400398300 | 27850 | 27900 | 27900 | 27800 | 4749 |
| 405 | 20240412 | 123400 | 36268061750 | 27850 | 27850 | 27900 | 27800 | 13406 |
| 406 | 20240412 | 123300 | 35894705950 | 27850 | 27900 | 27950 | 27850 | 3420 |
| 407 | 20240412 | 123200 | 35799297050 | 27950 | 28000 | 28000 | 27900 | 7532 |
| 408 | 20240412 | 123100 | 35589049100 | 28000 | 27950 | 28000 | 27950 | 3270 |
| 409 | 20240412 | 123000 | 35497630250 | 27950 | 28000 | 28050 | 27950 | 7057 |
| 410 | 20240412 | 122900 | 35300081450 | 28000 | 28050 | 28050 | 28000 | 2002 |
| 411 | 20240412 | 122800 | 35243998900 | 28050 | 28050 | 28100 | 28000 | 3248 |
| 412 | 20240412 | 122700 | 35152907150 | 28050 | 28100 | 28100 | 28000 | 6493 |
| 413 | 20240412 | 122600 | 34970715850 | 28100 | 28100 | 28150 | 28050 | 8932 |
| 414 | 20240412 | 122500 | 34719726850 | 28050 | 28100 | 28100 | 28050 | 7397 |
| 415 | 20240412 | 122400 | 34512002150 | 28050 | 28100 | 28100 | 28050 | 4554 |
| 416 | 20240412 | 122300 | 34384118850 | 28100 | 28100 | 28150 | 28050 | 3131 |
| 417 | 20240412 | 122200 | 34296134700 | 28100 | 28100 | 28150 | 28050 | 6725 |
| 418 | 20240412 | 122100 | 34107149150 | 28150 | 28000 | 28150 | 28000 | 22155 |
| 419 | 20240412 | 122000 | 33484736600 | 28050 | 28050 | 28100 | 28000 | 1179 |
| 420 | 20240412 | 121900 | 33451659050 | 28000 | 28050 | 28100 | 28000 | 3236 |
| 421 | 20240412 | 121800 | 33360866400 | 28050 | 28100 | 28100 | 28000 | 3121 |
| 422 | 20240412 | 121700 | 33273317250 | 28050 | 28050 | 28100 | 28000 | 6141 |
| 423 | 20240412 | 121600 | 33101047450 | 28050 | 28050 | 28050 | 28000 | 2506 |
| 424 | 20240412 | 121500 | 33030760250 | 28050 | 28000 | 28050 | 27850 | 11771 |
| 425 | 20240412 | 121400 | 32701151550 | 28000 | 27850 | 28000 | 27850 | 18403 |
| 426 | 20240412 | 121300 | 32186689850 | 27850 | 27900 | 27900 | 27850 | 1732 |
| 427 | 20240412 | 121200 | 32138399800 | 27900 | 27900 | 27950 | 27850 | 1662 |
| 428 | 20240412 | 121100 | 32092004500 | 27900 | 27950 | 27950 | 27900 | 1539 |
| 429 | 20240412 | 121000 | 32048999900 | 27950 | 27900 | 27950 | 27900 | 761 |
| 430 | 20240412 | 120900 | 32027739450 | 27950 | 27950 | 27950 | 27900 | 4001 |
| 431 | 20240412 | 120800 | 31916061400 | 27950 | 27850 | 28000 | 27800 | 18665 |
| 432 | 20240412 | 120700 | 31395011150 | 27850 | 27850 | 27850 | 27750 | 10872 |
| 433 | 20240412 | 120600 | 31092767950 | 27850 | 27800 | 27850 | 27800 | 896 |
| 434 | 20240412 | 120500 | 31067830750 | 27850 | 27850 | 27850 | 27800 | 2229 |
| 435 | 20240412 | 120400 | 31005760000 | 27850 | 27900 | 27900 | 27800 | 6472 |
| 436 | 20240412 | 120300 | 30825478250 | 27900 | 27900 | 27900 | 27850 | 4693 |
| 437 | 20240412 | 120200 | 30694759100 | 27900 | 27900 | 27900 | 27850 | 1814 |
| 438 | 20240412 | 120100 | 30644166500 | 27900 | 27900 | 27950 | 27850 | 6035 |
| 439 | 20240412 | 120000 | 30475798100 | 27850 | 27950 | 27950 | 27850 | 3860 |
| 440 | 20240412 | 115900 | 30368046150 | 27950 | 27900 | 27950 | 27850 | 2250 |
| 441 | 20240412 | 115800 | 30305263400 | 27900 | 27950 | 27950 | 27850 | 3180 |
| 442 | 20240412 | 115700 | 30216470700 | 27950 | 28000 | 28000 | 27950 | 3323 |
| 443 | 20240412 | 115600 | 30123506900 | 28000 | 28000 | 28000 | 27950 | 6651 |
| 444 | 20240412 | 115500 | 29937445550 | 28000 | 28000 | 28000 | 27950 | 5661 |
| 445 | 20240412 | 115400 | 29778977700 | 28000 | 28000 | 28050 | 27950 | 6096 |
| 446 | 20240412 | 115300 | 29608291950 | 28000 | 27950 | 28050 | 27950 | 16920 |
| 447 | 20240412 | 115200 | 29134420550 | 28000 | 27900 | 28000 | 27900 | 6367 |
| 448 | 20240412 | 115100 | 28956404300 | 27950 | 27800 | 27950 | 27750 | 13524 |
| 449 | 20240412 | 115000 | 28579655350 | 27800 | 27750 | 27800 | 27750 | 7367 |
| 450 | 20240412 | 114900 | 28374994900 | 27800 | 27700 | 27800 | 27700 | 12669 |
| 451 | 20240412 | 114800 | 28023589450 | 27700 | 27700 | 27750 | 27700 | 3076 |
| 452 | 20240412 | 114700 | 27938320500 | 27700 | 27750 | 27800 | 27700 | 4250 |
| 453 | 20240412 | 114600 | 27820538800 | 27800 | 27800 | 27800 | 27750 | 2104 |
| 454 | 20240412 | 114500 | 27762141900 | 27750 | 27800 | 27800 | 27700 | 4938 |
| 455 | 20240412 | 114400 | 27625204650 | 27800 | 27750 | 27800 | 27700 | 802 |
| 456 | 20240412 | 114300 | 27602938100 | 27750 | 27800 | 27800 | 27750 | 2865 |
| 457 | 20240412 | 114200 | 27523373750 | 27800 | 27800 | 27800 | 27750 | 2730 |
| 458 | 20240412 | 114100 | 27447564350 | 27800 | 27800 | 27800 | 27750 | 1710 |
| 459 | 20240412 | 114000 | 27400042000 | 27800 | 27750 | 27800 | 27700 | 4923 |
| 460 | 20240412 | 113900 | 27263350150 | 27750 | 27700 | 27750 | 27650 | 12100 |
| 461 | 20240412 | 113800 | 26928099900 | 27650 | 27700 | 27700 | 27650 | 1438 |
| 462 | 20240412 | 113700 | 26888300450 | 27700 | 27700 | 27700 | 27650 | 3806 |
| 463 | 20240412 | 113600 | 26782988750 | 27700 | 27750 | 27750 | 27650 | 1793 |
| 464 | 20240412 | 113500 | 26733315100 | 27700 | 27700 | 27750 | 27650 | 3408 |
| 465 | 20240412 | 113400 | 26638925300 | 27750 | 27750 | 27750 | 27700 | 2931 |
| 466 | 20240412 | 113300 | 26557677300 | 27750 | 27800 | 27800 | 27700 | 2307 |
| 467 | 20240412 | 113200 | 26493632400 | 27800 | 27750 | 27850 | 27700 | 9474 |
| 468 | 20240412 | 113100 | 26230796850 | 27750 | 27700 | 27750 | 27650 | 9154 |
| 469 | 20240412 | 113000 | 25977197800 | 27700 | 27750 | 27800 | 27650 | 4671 |
| 470 | 20240412 | 112900 | 25847862350 | 27800 | 27800 | 27900 | 27600 | 8333 |
| 471 | 20240412 | 112800 | 25616632850 | 27900 | 27800 | 27950 | 27700 | 24890 |
| 472 | 20240412 | 112700 | 24924270700 | 27800 | 27950 | 27950 | 27750 | 5695 |
| 473 | 20240412 | 112600 | 24765891250 | 27800 | 27950 | 28050 | 27800 | 12710 |
| 474 | 20240412 | 112500 | 24410649250 | 27950 | 28000 | 28000 | 27950 | 4965 |
| 475 | 20240412 | 112400 | 24271654750 | 28000 | 27900 | 28000 | 27850 | 12086 |
| 476 | 20240412 | 112300 | 23934086500 | 27900 | 27850 | 27950 | 27850 | 9002 |
| 477 | 20240412 | 112200 | 23682903600 | 27900 | 28000 | 28000 | 27850 | 7300 |
| 478 | 20240412 | 112100 | 23479137750 | 27950 | 28150 | 28150 | 27950 | 11171 |
| 479 | 20240412 | 112000 | 23165815000 | 28150 | 27950 | 28150 | 27950 | 49955 |
| 480 | 20240412 | 111900 | 21764868900 | 27950 | 28000 | 28000 | 27900 | 9045 |
| 481 | 20240412 | 111800 | 21512073300 | 28000 | 27850 | 28000 | 27850 | 36588 |
| 482 | 20240412 | 111700 | 20490375800 | 27850 | 27800 | 27850 | 27800 | 5271 |
| 483 | 20240412 | 111600 | 20343722800 | 27800 | 27850 | 27850 | 27800 | 6121 |
| 484 | 20240412 | 111500 | 20173446750 | 27800 | 27800 | 27850 | 27800 | 4450 |
| 485 | 20240412 | 111400 | 20049666000 | 27850 | 27800 | 27850 | 27750 | 9440 |
| 486 | 20240412 | 111300 | 19787162300 | 27800 | 27800 | 27850 | 27750 | 10094 |
| 487 | 20240412 | 111200 | 19506392200 | 27800 | 27700 | 27800 | 27700 | 8585 |
| 488 | 20240412 | 111100 | 19267906350 | 27700 | 27700 | 27800 | 27700 | 11294 |
| 489 | 20240412 | 111000 | 18954729300 | 27750 | 27650 | 27750 | 27650 | 12261 |
| 490 | 20240412 | 110900 | 18615063200 | 27650 | 27650 | 27700 | 27600 | 7744 |
| 491 | 20240412 | 110800 | 18400984200 | 27650 | 27600 | 27650 | 27550 | 5444 |
| 492 | 20240412 | 110700 | 18250770800 | 27600 | 27550 | 27650 | 27550 | 8321 |
| 493 | 20240412 | 110600 | 18020970650 | 27600 | 27500 | 27600 | 27400 | 19075 |
| 494 | 20240412 | 110500 | 17496441500 | 27450 | 27500 | 27500 | 27450 | 7378 |
| 495 | 20240412 | 110400 | 17293826150 | 27450 | 27500 | 27500 | 27450 | 4423 |
| 496 | 20240412 | 110300 | 17172242650 | 27450 | 27400 | 27500 | 27400 | 12384 |
| 497 | 20240412 | 110200 | 16832315550 | 27400 | 27400 | 27450 | 27350 | 5157 |
| 498 | 20240412 | 110100 | 16690968700 | 27350 | 27400 | 27450 | 27350 | 2738 |
| 499 | 20240412 | 110000 | 16615939250 | 27400 | 27400 | 27450 | 27350 | 11136 |
| 500 | 20240412 | 105900 | 16310816500 | 27400 | 27350 | 27400 | 27300 | 12355 |
| 501 | 20240412 | 105800 | 15972718750 | 27350 | 27300 | 27350 | 27250 | 10162 |
| 502 | 20240412 | 105700 | 15695239300 | 27300 | 27200 | 27300 | 27200 | 18197 |
| 503 | 20240412 | 105600 | 15199125450 | 27200 | 27200 | 27200 | 27150 | 429 |
| 504 | 20240412 | 105500 | 15187457950 | 27200 | 27200 | 27250 | 27150 | 3801 |
| 505 | 20240412 | 105400 | 15084019600 | 27200 | 27200 | 27250 | 27150 | 4772 |
| 506 | 20240412 | 105300 | 14954223750 | 27150 | 27200 | 27200 | 27150 | 371 |
| 507 | 20240412 | 105200 | 14944134800 | 27200 | 27250 | 27250 | 27150 | 5578 |
| 508 | 20240412 | 105100 | 14792240300 | 27250 | 27150 | 27250 | 27150 | 5604 |
| 509 | 20240412 | 105000 | 14639811950 | 27150 | 27150 | 27150 | 27100 | 1356 |
| 510 | 20240412 | 104900 | 14603001550 | 27150 | 27200 | 27200 | 27100 | 6125 |
| 511 | 20240412 | 104800 | 14436647800 | 27200 | 27200 | 27200 | 27150 | 2371 |
| 512 | 20240412 | 104700 | 14372160000 | 27200 | 27100 | 27200 | 27000 | 6346 |
| 513 | 20240412 | 104600 | 14199753850 | 27100 | 27050 | 27150 | 27000 | 9300 |
| 514 | 20240412 | 104500 | 13947797400 | 27050 | 27050 | 27050 | 27000 | 2331 |
| 515 | 20240412 | 104400 | 13884752150 | 27050 | 27050 | 27050 | 27000 | 2795 |
| 516 | 20240412 | 104300 | 13809163050 | 27050 | 27000 | 27050 | 27000 | 403 |
| 517 | 20240412 | 104200 | 13798266850 | 27050 | 27050 | 27050 | 27000 | 752 |
| 518 | 20240412 | 104100 | 13777932150 | 27050 | 27100 | 27100 | 27000 | 3609 |
| 519 | 20240412 | 104000 | 13680293100 | 27050 | 27050 | 27100 | 27000 | 6742 |
| 520 | 20240412 | 103900 | 13497815150 | 27050 | 27100 | 27100 | 27050 | 2225 |
| 521 | 20240412 | 103800 | 13437530800 | 27050 | 27050 | 27100 | 27000 | 5397 |
| 522 | 20240412 | 103700 | 13291537200 | 27050 | 27100 | 27100 | 27000 | 5125 |
| 523 | 20240412 | 103600 | 13152917250 | 27050 | 27100 | 27100 | 27050 | 994 |
| 524 | 20240412 | 103500 | 13126000350 | 27050 | 27050 | 27100 | 27000 | 6035 |
| 525 | 20240412 | 103400 | 12962746700 | 27000 | 26950 | 27050 | 26900 | 6964 |
| 526 | 20240412 | 103300 | 12774746100 | 26950 | 27000 | 27000 | 26950 | 3661 |
| 527 | 20240412 | 103200 | 12675964250 | 27000 | 27000 | 27000 | 26950 | 3105 |
| 528 | 20240412 | 103100 | 12592163150 | 27000 | 26950 | 27000 | 26950 | 721 |
| 529 | 20240412 | 103000 | 12572704150 | 26950 | 27000 | 27000 | 26950 | 2579 |
| 530 | 20240412 | 102900 | 12503164900 | 26950 | 26950 | 27000 | 26900 | 3416 |
| 531 | 20240412 | 102800 | 12410978100 | 27000 | 27050 | 27050 | 26950 | 8839 |
| 532 | 20240412 | 102700 | 12172350550 | 27050 | 27050 | 27100 | 27050 | 4275 |
| 533 | 20240412 | 102600 | 12056677350 | 27050 | 27100 | 27100 | 27000 | 7670 |
| 534 | 20240412 | 102500 | 11849196650 | 27050 | 27050 | 27100 | 27050 | 2731 |
| 535 | 20240412 | 102400 | 11775315000 | 27050 | 27050 | 27100 | 27000 | 7347 |
| 536 | 20240412 | 102300 | 11576640800 | 27050 | 26900 | 27050 | 26900 | 29262 |
| 537 | 20240412 | 102200 | 10787168350 | 26900 | 26800 | 26950 | 26800 | 17179 |
| 538 | 20240412 | 102100 | 10325842100 | 26800 | 26750 | 26800 | 26750 | 2717 |
| 539 | 20240412 | 102000 | 10253069000 | 26800 | 26650 | 26800 | 26600 | 17143 |
| 540 | 20240412 | 101900 | 9795227100 | 26650 | 26650 | 26650 | 26600 | 2662 |
| 541 | 20240412 | 101800 | 9724290900 | 26650 | 26650 | 26650 | 26600 | 1064 |
| 542 | 20240412 | 101700 | 9695957450 | 26650 | 26600 | 26650 | 26600 | 5344 |
| 543 | 20240412 | 101600 | 9553804500 | 26600 | 26550 | 26600 | 26550 | 352 |
| 544 | 20240412 | 101500 | 9544441450 | 26600 | 26550 | 26600 | 26550 | 258 |
| 545 | 20240412 | 101400 | 9537581650 | 26600 | 26550 | 26600 | 26500 | 6332 |
| 546 | 20240412 | 101300 | 9369463350 | 26550 | 26550 | 26600 | 26550 | 277 |
| 547 | 20240412 | 101200 | 9362103250 | 26550 | 26600 | 26600 | 26550 | 1078 |
| 548 | 20240412 | 101100 | 9333442500 | 26550 | 26650 | 26650 | 26550 | 1454 |
| 549 | 20240412 | 101000 | 9294763500 | 26650 | 26600 | 26650 | 26600 | 612 |
| 550 | 20240412 | 100900 | 9278482350 | 26600 | 26600 | 26600 | 26550 | 816 |
| 551 | 20240412 | 100800 | 9256779150 | 26550 | 26550 | 26600 | 26550 | 1141 |
| 552 | 20240412 | 100700 | 9226485200 | 26500 | 26650 | 26650 | 26500 | 4625 |
| 553 | 20240412 | 100600 | 9103522700 | 26550 | 26700 | 26700 | 26550 | 4905 |
| 554 | 20240412 | 100500 | 8972960150 | 26700 | 26700 | 26700 | 26650 | 320 |
| 555 | 20240412 | 100400 | 8964430650 | 26650 | 26700 | 26700 | 26650 | 2238 |
| 556 | 20240412 | 100300 | 8904786150 | 26700 | 26700 | 26750 | 26650 | 2212 |
| 557 | 20240412 | 100200 | 8845728350 | 26700 | 26700 | 26700 | 26650 | 4309 |
| 558 | 20240412 | 100100 | 8730683350 | 26700 | 26650 | 26700 | 26650 | 353 |
| 559 | 20240412 | 100000 | 8721272300 | 26700 | 26700 | 26700 | 26650 | 2478 |
| 560 | 20240412 | 095900 | 8655111150 | 26700 | 26700 | 26700 | 26650 | 893 |
| 561 | 20240412 | 095800 | 8631275000 | 26650 | 26700 | 26700 | 26650 | 742 |
| 562 | 20240412 | 095700 | 8611483750 | 26700 | 26700 | 26750 | 26700 | 2178 |
| 563 | 20240412 | 095600 | 8553289950 | 26700 | 26650 | 26750 | 26600 | 2358 |
| 564 | 20240412 | 095500 | 8490441550 | 26650 | 26750 | 26750 | 26650 | 1544 |
| 565 | 20240412 | 095400 | 8449204850 | 26750 | 26800 | 26800 | 26750 | 4893 |
| 566 | 20240412 | 095300 | 8318211550 | 26800 | 26750 | 26850 | 26750 | 8681 |
| 567 | 20240412 | 095200 | 8085734650 | 26700 | 26600 | 26750 | 26600 | 6000 |
| 568 | 20240412 | 095100 | 7925601650 | 26650 | 26650 | 26650 | 26600 | 1348 |
| 569 | 20240412 | 095000 | 7889694350 | 26650 | 26700 | 26700 | 26650 | 2452 |
| 570 | 20240412 | 094900 | 7824322600 | 26700 | 26700 | 26700 | 26650 | 1300 |
| 571 | 20240412 | 094800 | 7789661350 | 26700 | 26700 | 26700 | 26650 | 2101 |
| 572 | 20240412 | 094700 | 7733617400 | 26700 | 26700 | 26700 | 26650 | 2182 |
| 573 | 20240412 | 094600 | 7675365700 | 26700 | 26750 | 26750 | 26700 | 3882 |
| 574 | 20240412 | 094500 | 7571656650 | 26700 | 26850 | 26850 | 26700 | 10581 |
| 575 | 20240412 | 094400 | 7288240500 | 26850 | 26800 | 26850 | 26750 | 14736 |
| 576 | 20240412 | 094300 | 6893670550 | 26800 | 26600 | 26800 | 26600 | 13232 |
| 577 | 20240412 | 094200 | 6540475700 | 26600 | 26600 | 26600 | 26550 | 5885 |
| 578 | 20240412 | 094100 | 6383967750 | 26600 | 26550 | 26600 | 26500 | 1520 |
| 579 | 20240412 | 094000 | 6343601200 | 26550 | 26550 | 26550 | 26450 | 5581 |
| 580 | 20240412 | 093900 | 6195600800 | 26550 | 26550 | 26600 | 26450 | 6731 |
| 581 | 20240412 | 093800 | 6016869300 | 26500 | 26400 | 26600 | 26400 | 4212 |
| 582 | 20240412 | 093700 | 5905157700 | 26400 | 26500 | 26500 | 26400 | 5548 |
| 583 | 20240412 | 093600 | 5758284750 | 26500 | 26500 | 26550 | 26450 | 4714 |
| 584 | 20240412 | 093500 | 5633291750 | 26500 | 26400 | 26500 | 26350 | 5903 |
| 585 | 20240412 | 093400 | 5477377300 | 26350 | 26400 | 26400 | 26350 | 3520 |
| 586 | 20240412 | 093300 | 5384579450 | 26400 | 26350 | 26400 | 26350 | 2874 |
| 587 | 20240412 | 093200 | 5308807350 | 26300 | 26200 | 26300 | 26100 | 3484 |
| 588 | 20240412 | 093100 | 5217436200 | 26150 | 26100 | 26150 | 26050 | 8121 |
| 589 | 20240412 | 093000 | 5005225800 | 26100 | 26000 | 26100 | 25950 | 3134 |
| 590 | 20240412 | 092900 | 4923670500 | 26000 | 26000 | 26000 | 25950 | 1974 |
| 591 | 20240412 | 092800 | 4872398500 | 26000 | 26050 | 26050 | 25950 | 2549 |
| 592 | 20240412 | 092700 | 4806143600 | 26050 | 25950 | 26050 | 25950 | 7652 |
| 593 | 20240412 | 092600 | 4607215600 | 25950 | 25950 | 25950 | 25900 | 3308 |
| 594 | 20240412 | 092500 | 4521438050 | 25950 | 25900 | 26000 | 25900 | 4329 |
| 595 | 20240412 | 092400 | 4409151850 | 25900 | 25950 | 25950 | 25900 | 4099 |
| 596 | 20240412 | 092300 | 4302967600 | 25900 | 25950 | 26000 | 25850 | 1875 |
| 597 | 20240412 | 092200 | 4254387250 | 25950 | 25950 | 26000 | 25850 | 5618 |
| 598 | 20240412 | 092100 | 4108888600 | 25900 | 25950 | 26000 | 25850 | 6837 |
| 599 | 20240412 | 092000 | 3931926450 | 25950 | 26050 | 26100 | 25900 | 6776 |
| 600 | 20240412 | 091900 | 3756141100 | 26100 | 25950 | 26100 | 25900 | 9797 |
| 601 | 20240412 | 091800 | 3501476700 | 25900 | 25900 | 26000 | 25850 | 8002 |
| 602 | 20240412 | 091700 | 3294188450 | 25950 | 26100 | 26100 | 25850 | 18825 |
| 603 | 20240412 | 091600 | 2805524800 | 26100 | 26200 | 26200 | 26100 | 9607 |
| 604 | 20240412 | 091500 | 2554299200 | 26150 | 26200 | 26200 | 26150 | 1021 |
| 605 | 20240412 | 091400 | 2527571600 | 26200 | 26300 | 26300 | 26150 | 3190 |
| 606 | 20240412 | 091300 | 2443949800 | 26250 | 26200 | 26300 | 26150 | 7264 |
| 607 | 20240412 | 091200 | 2253554250 | 26200 | 26250 | 26250 | 26150 | 4639 |
| 608 | 20240412 | 091100 | 2131978800 | 26250 | 26300 | 26350 | 26250 | 3860 |
| 609 | 20240412 | 091000 | 2030543000 | 26300 | 26350 | 26350 | 26250 | 2263 |
| 610 | 20240412 | 090900 | 1971012800 | 26300 | 26300 | 26400 | 26300 | 6601 |
| 611 | 20240412 | 090800 | 1797058600 | 26300 | 26350 | 26450 | 26300 | 2571 |
| 612 | 20240412 | 090700 | 1729230250 | 26400 | 26300 | 26400 | 26200 | 14821 |
| 613 | 20240412 | 090600 | 1339556650 | 26300 | 26300 | 26300 | 26250 | 3670 |
| 614 | 20240412 | 090500 | 1243088350 | 26250 | 26300 | 26350 | 26250 | 7482 |
| 615 | 20240412 | 090400 | 1046529550 | 26300 | 26350 | 26350 | 26300 | 1270 |
| 616 | 20240412 | 090300 | 1013099500 | 26300 | 26350 | 26350 | 26250 | 7004 |
| 617 | 20240412 | 090200 | 828884300 | 26350 | 26350 | 26350 | 26250 | 9850 |
| 618 | 20240412 | 090100 | 569760250 | 26350 | 26300 | 26350 | 26250 | 7235 |
| 619 | 20240412 | 090000 | 379547250 | 26300 | 26450 | 26450 | 26300 | 14382 |