34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 3 | 20240510 | 192300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240510 | 192200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240510 | 192100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240510 | 192000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240510 | 191900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240510 | 191800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240510 | 191700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240510 | 191600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240510 | 191500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240510 | 191400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240510 | 191300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240510 | 191200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240510 | 191100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240510 | 191000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240510 | 190900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240510 | 190800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240510 | 190700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240510 | 190600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240510 | 190500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240510 | 190400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240510 | 190300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240510 | 190200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240510 | 190100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240510 | 190000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240510 | 185900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240510 | 185800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240510 | 185700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240510 | 185600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240510 | 185500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240510 | 185400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 33 | 20240510 | 185300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240510 | 185200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240510 | 185100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240510 | 185000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240510 | 184900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240510 | 184800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240510 | 184700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240510 | 184600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240510 | 184500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240510 | 184400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240510 | 184300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240510 | 184200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240510 | 184100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240510 | 184000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240510 | 183900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240510 | 183800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240510 | 183700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240510 | 183600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240510 | 183500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240510 | 183400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240510 | 183300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240510 | 183200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240510 | 183100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240510 | 183000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240510 | 182900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240510 | 182800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240510 | 182700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240510 | 182600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240510 | 182500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240510 | 182400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 63 | 20240510 | 182300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240510 | 182200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240510 | 182100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240510 | 182000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240510 | 181900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240510 | 181800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240510 | 181700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240510 | 181600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240510 | 181500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240510 | 181400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240510 | 181300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240510 | 181200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240510 | 181100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240510 | 181000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240510 | 180900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240510 | 180800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240510 | 180700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240510 | 180600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240510 | 180500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240510 | 180400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240510 | 180300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240510 | 180200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240510 | 180100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240510 | 180000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240510 | 175900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240510 | 175800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240510 | 175700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240510 | 175600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240510 | 175500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240510 | 175400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 93 | 20240510 | 175300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240510 | 175200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240510 | 175100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240510 | 175000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240510 | 174900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240510 | 174800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240510 | 174700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240510 | 174600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240510 | 174500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240510 | 174400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240510 | 174300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240510 | 174200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240510 | 174100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240510 | 174000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240510 | 173900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240510 | 173800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240510 | 173700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240510 | 173600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240510 | 173500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240510 | 173400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240510 | 173300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240510 | 173200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240510 | 173100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240510 | 173000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240510 | 172900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240510 | 172800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240510 | 172700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240510 | 172600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240510 | 172500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240510 | 172400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 123 | 20240510 | 172300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240510 | 172200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240510 | 172100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240510 | 172000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240510 | 171900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240510 | 171800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240510 | 171700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240510 | 171600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240510 | 171500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240510 | 171400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240510 | 171300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240510 | 171200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240510 | 171100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240510 | 171000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240510 | 170900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240510 | 170800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240510 | 170700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240510 | 170600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240510 | 170500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240510 | 170400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240510 | 170300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240510 | 170200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240510 | 170100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240510 | 170000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240510 | 165900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240510 | 165800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240510 | 165700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240510 | 165600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240510 | 165500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240510 | 165400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 153 | 20240510 | 165300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240510 | 165200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240510 | 165100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240510 | 165000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240510 | 164900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240510 | 164800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240510 | 164700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240510 | 164600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240510 | 164500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240510 | 164400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240510 | 164300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240510 | 164200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240510 | 164100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240510 | 164000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240510 | 163900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240510 | 163800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240510 | 163700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240510 | 163600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240510 | 163500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240510 | 163400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240510 | 163300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240510 | 163200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240510 | 163100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240510 | 163000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240510 | 162900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240510 | 162800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240510 | 162700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240510 | 162600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240510 | 162500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240510 | 162400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 183 | 20240510 | 162300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240510 | 162200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240510 | 162100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240510 | 162000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240510 | 161900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240510 | 161800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240510 | 161700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240510 | 161600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240510 | 161500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240510 | 161400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240510 | 161300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240510 | 161200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240510 | 161100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240510 | 161000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240510 | 160900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240510 | 160800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240510 | 160700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240510 | 160600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240510 | 160500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240510 | 160400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240510 | 160300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240510 | 160200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240510 | 160100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240510 | 160000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240510 | 155900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240510 | 155800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240510 | 155700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240510 | 155600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240510 | 155500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240510 | 155400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 213 | 20240510 | 155300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240510 | 155200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240510 | 155100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240510 | 155000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240510 | 154900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240510 | 154800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240510 | 154700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240510 | 154600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240510 | 154500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240510 | 154400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240510 | 154300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240510 | 154200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240510 | 154100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240510 | 154000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240510 | 153900 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240510 | 153800 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240510 | 153700 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240510 | 153600 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240510 | 153500 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240510 | 153400 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240510 | 153300 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240510 | 153200 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240510 | 153100 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240510 | 153000 | 53860105550 | 31650 | 31650 | 31650 | 31650 | 39460 |
| 237 | 20240510 | 152900 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240510 | 152800 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240510 | 152700 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240510 | 152600 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240510 | 152500 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240510 | 152400 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 243 | 20240510 | 152300 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240510 | 152200 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240510 | 152100 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240510 | 152000 | 52611196550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240510 | 151900 | 52611196550 | 31600 | 31650 | 31650 | 31600 | 3643 |
| 248 | 20240510 | 151800 | 52495960850 | 31700 | 31600 | 31700 | 31600 | 5371 |
| 249 | 20240510 | 151700 | 52325941550 | 31600 | 31600 | 31650 | 31600 | 2107 |
| 250 | 20240510 | 151600 | 52259314550 | 31650 | 31600 | 31650 | 31600 | 4492 |
| 251 | 20240510 | 151500 | 52117343550 | 31600 | 31600 | 31650 | 31600 | 5840 |
| 252 | 20240510 | 151400 | 51932768750 | 31600 | 31650 | 31700 | 31600 | 4580 |
| 253 | 20240510 | 151300 | 51787851550 | 31650 | 31700 | 31700 | 31650 | 2353 |
| 254 | 20240510 | 151200 | 51713364100 | 31700 | 31650 | 31750 | 31600 | 12320 |
| 255 | 20240510 | 151100 | 51322980050 | 31650 | 31600 | 31650 | 31600 | 3150 |
| 256 | 20240510 | 151000 | 51223346550 | 31600 | 31700 | 31700 | 31600 | 4711 |
| 257 | 20240510 | 150900 | 51074287600 | 31650 | 31650 | 31700 | 31650 | 3197 |
| 258 | 20240510 | 150800 | 50973094300 | 31650 | 31700 | 31700 | 31650 | 3486 |
| 259 | 20240510 | 150700 | 50862714900 | 31700 | 31650 | 31700 | 31650 | 1833 |
| 260 | 20240510 | 150600 | 50804671850 | 31650 | 31600 | 31700 | 31600 | 5659 |
| 261 | 20240510 | 150500 | 50625603850 | 31600 | 31600 | 31650 | 31600 | 2126 |
| 262 | 20240510 | 150400 | 50558395000 | 31600 | 31600 | 31650 | 31600 | 1597 |
| 263 | 20240510 | 150300 | 50507924500 | 31650 | 31700 | 31700 | 31600 | 2839 |
| 264 | 20240510 | 150200 | 50418070600 | 31700 | 31700 | 31700 | 31650 | 2945 |
| 265 | 20240510 | 150100 | 50324847350 | 31650 | 31700 | 31700 | 31650 | 1151 |
| 266 | 20240510 | 150000 | 50288410000 | 31650 | 31650 | 31700 | 31650 | 2389 |
| 267 | 20240510 | 145900 | 50212767350 | 31650 | 31650 | 31750 | 31650 | 6474 |
| 268 | 20240510 | 145800 | 50007651500 | 31650 | 31650 | 31700 | 31650 | 1869 |
| 269 | 20240510 | 145700 | 49948491550 | 31650 | 31700 | 31700 | 31600 | 3348 |
| 270 | 20240510 | 145600 | 49842528400 | 31650 | 31700 | 31700 | 31650 | 1942 |
| 271 | 20240510 | 145500 | 49781025200 | 31700 | 31650 | 31700 | 31650 | 1816 |
| 272 | 20240510 | 145400 | 49723516850 | 31650 | 31650 | 31700 | 31650 | 5778 |
| 273 | 20240510 | 145300 | 49540473000 | 31650 | 31550 | 31700 | 31550 | 6731 |
| 274 | 20240510 | 145200 | 49327497350 | 31550 | 31500 | 31600 | 31500 | 3977 |
| 275 | 20240510 | 145100 | 49202072300 | 31500 | 31500 | 31550 | 31450 | 4803 |
| 276 | 20240510 | 145000 | 49050781500 | 31500 | 31500 | 31550 | 31500 | 1197 |
| 277 | 20240510 | 144900 | 49013072800 | 31500 | 31500 | 31550 | 31500 | 2171 |
| 278 | 20240510 | 144800 | 48944682650 | 31500 | 31500 | 31550 | 31450 | 4806 |
| 279 | 20240510 | 144700 | 48793322750 | 31500 | 31500 | 31550 | 31500 | 2590 |
| 280 | 20240510 | 144600 | 48711684750 | 31500 | 31550 | 31550 | 31500 | 2617 |
| 281 | 20240510 | 144500 | 48629207450 | 31500 | 31550 | 31550 | 31500 | 1119 |
| 282 | 20240510 | 144400 | 48593944500 | 31500 | 31550 | 31550 | 31500 | 2453 |
| 283 | 20240510 | 144300 | 48516620100 | 31500 | 31500 | 31550 | 31500 | 1379 |
| 284 | 20240510 | 144200 | 48473178800 | 31500 | 31550 | 31550 | 31500 | 3101 |
| 285 | 20240510 | 144100 | 48375440150 | 31550 | 31500 | 31600 | 31500 | 2764 |
| 286 | 20240510 | 144000 | 48288277450 | 31500 | 31450 | 31550 | 31450 | 1796 |
| 287 | 20240510 | 143900 | 48231673350 | 31500 | 31450 | 31550 | 31450 | 2676 |
| 288 | 20240510 | 143800 | 48147459250 | 31450 | 31450 | 31500 | 31450 | 948 |
| 289 | 20240510 | 143700 | 48117635050 | 31450 | 31450 | 31550 | 31450 | 2512 |
| 290 | 20240510 | 143600 | 48038537650 | 31450 | 31450 | 31500 | 31450 | 2560 |
| 291 | 20240510 | 143500 | 47958018150 | 31450 | 31550 | 31550 | 31450 | 1468 |
| 292 | 20240510 | 143400 | 47911783850 | 31500 | 31500 | 31550 | 31500 | 1376 |
| 293 | 20240510 | 143300 | 47868434100 | 31550 | 31600 | 31600 | 31550 | 1863 |
| 294 | 20240510 | 143200 | 47809645400 | 31550 | 31500 | 31600 | 31500 | 6994 |
| 295 | 20240510 | 143100 | 47588886000 | 31500 | 31450 | 31500 | 31450 | 6080 |
| 296 | 20240510 | 143000 | 47397420550 | 31450 | 31500 | 31500 | 31450 | 3127 |
| 297 | 20240510 | 142900 | 47299070650 | 31500 | 31500 | 31500 | 31450 | 1730 |
| 298 | 20240510 | 142800 | 47244645300 | 31500 | 31450 | 31500 | 31450 | 1467 |
| 299 | 20240510 | 142700 | 47198498250 | 31500 | 31450 | 31500 | 31450 | 2111 |
| 300 | 20240510 | 142600 | 47132081250 | 31450 | 31450 | 31500 | 31450 | 2021 |
| 301 | 20240510 | 142500 | 47068485650 | 31450 | 31500 | 31500 | 31450 | 1156 |
| 302 | 20240510 | 142400 | 47032124500 | 31450 | 31500 | 31500 | 31400 | 2287 |
| 303 | 20240510 | 142300 | 46960226950 | 31500 | 31450 | 31500 | 31400 | 3174 |
| 304 | 20240510 | 142200 | 46860440950 | 31400 | 31400 | 31450 | 31350 | 745 |
| 305 | 20240510 | 142100 | 46837043550 | 31400 | 31400 | 31450 | 31400 | 1608 |
| 306 | 20240510 | 142000 | 46786548800 | 31400 | 31400 | 31450 | 31400 | 2210 |
| 307 | 20240510 | 141900 | 46717132000 | 31400 | 31350 | 31450 | 31350 | 2027 |
| 308 | 20240510 | 141800 | 46653495350 | 31350 | 31350 | 31400 | 31350 | 2491 |
| 309 | 20240510 | 141700 | 46575394400 | 31350 | 31350 | 31400 | 31350 | 1739 |
| 310 | 20240510 | 141600 | 46520848750 | 31350 | 31400 | 31450 | 31350 | 3062 |
| 311 | 20240510 | 141500 | 46424717250 | 31450 | 31500 | 31500 | 31400 | 1465 |
| 312 | 20240510 | 141400 | 46378630600 | 31500 | 31450 | 31500 | 31450 | 2383 |
| 313 | 20240510 | 141300 | 46303638600 | 31450 | 31550 | 31550 | 31450 | 2062 |
| 314 | 20240510 | 141200 | 46238688800 | 31500 | 31500 | 31550 | 31450 | 3998 |
| 315 | 20240510 | 141100 | 46112814150 | 31450 | 31500 | 31500 | 31450 | 1712 |
| 316 | 20240510 | 141000 | 46058922600 | 31450 | 31450 | 31500 | 31450 | 900 |
| 317 | 20240510 | 140900 | 46030608800 | 31450 | 31500 | 31500 | 31450 | 2468 |
| 318 | 20240510 | 140800 | 45952933150 | 31500 | 31500 | 31500 | 31450 | 2416 |
| 319 | 20240510 | 140700 | 45876918200 | 31450 | 31450 | 31500 | 31400 | 2699 |
| 320 | 20240510 | 140600 | 45792012050 | 31400 | 31400 | 31450 | 31400 | 2011 |
| 321 | 20240510 | 140500 | 45728825700 | 31400 | 31350 | 31450 | 31350 | 2130 |
| 322 | 20240510 | 140400 | 45661934400 | 31400 | 31300 | 31400 | 31250 | 8499 |
| 323 | 20240510 | 140300 | 45395831600 | 31250 | 31250 | 31300 | 31250 | 1199 |
| 324 | 20240510 | 140200 | 45358359100 | 31250 | 31250 | 31300 | 31250 | 3704 |
| 325 | 20240510 | 140100 | 45242595550 | 31300 | 31250 | 31300 | 31250 | 1228 |
| 326 | 20240510 | 140000 | 45204212600 | 31250 | 31250 | 31300 | 31250 | 2437 |
| 327 | 20240510 | 135900 | 45128036650 | 31250 | 31250 | 31300 | 31250 | 955 |
| 328 | 20240510 | 135800 | 45098189900 | 31250 | 31300 | 31300 | 31250 | 1996 |
| 329 | 20240510 | 135700 | 45035812500 | 31250 | 31250 | 31300 | 31200 | 3757 |
| 330 | 20240510 | 135600 | 44918536650 | 31250 | 31250 | 31300 | 31200 | 2871 |
| 331 | 20240510 | 135500 | 44828824400 | 31250 | 31250 | 31300 | 31250 | 2594 |
| 332 | 20240510 | 135400 | 44747753350 | 31250 | 31250 | 31300 | 31250 | 2984 |
| 333 | 20240510 | 135300 | 44654498050 | 31250 | 31300 | 31300 | 31250 | 2031 |
| 334 | 20240510 | 135200 | 44591022550 | 31300 | 31300 | 31300 | 31250 | 2802 |
| 335 | 20240510 | 135100 | 44503424800 | 31300 | 31250 | 31300 | 31250 | 5391 |
| 336 | 20240510 | 135000 | 44334947250 | 31250 | 31300 | 31300 | 31250 | 1435 |
| 337 | 20240510 | 134900 | 44290095100 | 31300 | 31300 | 31300 | 31250 | 1844 |
| 338 | 20240510 | 134800 | 44232458000 | 31300 | 31250 | 31300 | 31250 | 2248 |
| 339 | 20240510 | 134700 | 44162203100 | 31300 | 31250 | 31300 | 31250 | 670 |
| 340 | 20240510 | 134600 | 44141259500 | 31300 | 31250 | 31300 | 31250 | 2240 |
| 341 | 20240510 | 134500 | 44071192550 | 31250 | 31300 | 31300 | 31200 | 3631 |
| 342 | 20240510 | 134400 | 43957767800 | 31250 | 31200 | 31300 | 31200 | 3200 |
| 343 | 20240510 | 134300 | 43857762250 | 31200 | 31300 | 31300 | 31200 | 3054 |
| 344 | 20240510 | 134200 | 43762341050 | 31300 | 31250 | 31300 | 31250 | 2149 |
| 345 | 20240510 | 134100 | 43695175900 | 31300 | 31300 | 31350 | 31250 | 5207 |
| 346 | 20240510 | 134000 | 43532428700 | 31300 | 31300 | 31350 | 31250 | 2253 |
| 347 | 20240510 | 133900 | 43461931300 | 31350 | 31300 | 31350 | 31300 | 853 |
| 348 | 20240510 | 133800 | 43435220650 | 31300 | 31250 | 31300 | 31250 | 2165 |
| 349 | 20240510 | 133700 | 43367501650 | 31250 | 31250 | 31350 | 31250 | 4046 |
| 350 | 20240510 | 133600 | 43240882350 | 31250 | 31250 | 31300 | 31250 | 3270 |
| 351 | 20240510 | 133500 | 43138668250 | 31250 | 31250 | 31300 | 31250 | 1831 |
| 352 | 20240510 | 133400 | 43081449350 | 31250 | 31250 | 31300 | 31250 | 2742 |
| 353 | 20240510 | 133300 | 42995759600 | 31250 | 31250 | 31300 | 31250 | 1742 |
| 354 | 20240510 | 133200 | 42941320650 | 31250 | 31250 | 31300 | 31250 | 3942 |
| 355 | 20240510 | 133100 | 42818080000 | 31300 | 31250 | 31300 | 31250 | 2715 |
| 356 | 20240510 | 133000 | 42733191750 | 31250 | 31250 | 31300 | 31250 | 1742 |
| 357 | 20240510 | 132900 | 42678739300 | 31250 | 31300 | 31350 | 31250 | 6294 |
| 358 | 20240510 | 132800 | 42481799250 | 31300 | 31350 | 31400 | 31300 | 3752 |
| 359 | 20240510 | 132700 | 42364289450 | 31300 | 31350 | 31400 | 31300 | 7267 |
| 360 | 20240510 | 132600 | 42136566800 | 31350 | 31350 | 31400 | 31350 | 1031 |
| 361 | 20240510 | 132500 | 42104243600 | 31400 | 31350 | 31400 | 31350 | 1813 |
| 362 | 20240510 | 132400 | 42047360150 | 31400 | 31400 | 31450 | 31350 | 2471 |
| 363 | 20240510 | 132300 | 41969785450 | 31400 | 31450 | 31450 | 31400 | 1006 |
| 364 | 20240510 | 132200 | 41938176650 | 31400 | 31450 | 31450 | 31400 | 2895 |
| 365 | 20240510 | 132100 | 41847178050 | 31450 | 31450 | 31500 | 31450 | 675 |
| 366 | 20240510 | 132000 | 41825948750 | 31450 | 31450 | 31450 | 31400 | 2143 |
| 367 | 20240510 | 131900 | 41758572000 | 31400 | 31400 | 31450 | 31400 | 1212 |
| 368 | 20240510 | 131800 | 41720493850 | 31400 | 31500 | 31550 | 31400 | 10137 |
| 369 | 20240510 | 131700 | 41401320100 | 31550 | 31500 | 31550 | 31500 | 2175 |
| 370 | 20240510 | 131600 | 41332770650 | 31500 | 31550 | 31550 | 31500 | 2445 |
| 371 | 20240510 | 131500 | 41255664500 | 31600 | 31550 | 31600 | 31550 | 1598 |
| 372 | 20240510 | 131400 | 41205228350 | 31550 | 31650 | 31650 | 31550 | 4193 |
| 373 | 20240510 | 131300 | 41072850700 | 31600 | 31600 | 31650 | 31600 | 2119 |
| 374 | 20240510 | 131200 | 41005822500 | 31650 | 31600 | 31700 | 31600 | 7070 |
| 375 | 20240510 | 131100 | 40781959300 | 31600 | 31500 | 31650 | 31500 | 4646 |
| 376 | 20240510 | 131000 | 40635160250 | 31500 | 31500 | 31600 | 31500 | 3776 |
| 377 | 20240510 | 130900 | 40516047800 | 31550 | 31400 | 31550 | 31400 | 2582 |
| 378 | 20240510 | 130800 | 40434735400 | 31400 | 31400 | 31450 | 31350 | 2263 |
| 379 | 20240510 | 130700 | 40363678350 | 31400 | 31300 | 31500 | 31300 | 10375 |
| 380 | 20240510 | 130600 | 40038152000 | 31300 | 31300 | 31350 | 31250 | 2400 |
| 381 | 20240510 | 130500 | 39963053450 | 31250 | 31300 | 31350 | 31250 | 2064 |
| 382 | 20240510 | 130400 | 39898503550 | 31350 | 31300 | 31350 | 31250 | 1491 |
| 383 | 20240510 | 130300 | 39851849150 | 31300 | 31250 | 31300 | 31250 | 2973 |
| 384 | 20240510 | 130200 | 39758873400 | 31250 | 31200 | 31250 | 31200 | 3168 |
| 385 | 20240510 | 130100 | 39659914900 | 31250 | 31250 | 31250 | 31200 | 1992 |
| 386 | 20240510 | 130000 | 39597734900 | 31200 | 31250 | 31250 | 31200 | 1321 |
| 387 | 20240510 | 125900 | 39556491550 | 31200 | 31300 | 31300 | 31200 | 28775 |
| 388 | 20240510 | 125800 | 38657919300 | 31300 | 31300 | 31300 | 31250 | 1654 |
| 389 | 20240510 | 125700 | 38606178150 | 31250 | 31300 | 31350 | 31250 | 2177 |
| 390 | 20240510 | 125600 | 38538068100 | 31300 | 31300 | 31350 | 31300 | 1328 |
| 391 | 20240510 | 125500 | 38496500600 | 31300 | 31250 | 31350 | 31250 | 1209 |
| 392 | 20240510 | 125400 | 38458656000 | 31300 | 31300 | 31350 | 31250 | 2783 |
| 393 | 20240510 | 125300 | 38371549150 | 31300 | 31300 | 31350 | 31300 | 1367 |
| 394 | 20240510 | 125200 | 38328745250 | 31300 | 31350 | 31350 | 31250 | 3444 |
| 395 | 20240510 | 125100 | 38220915100 | 31300 | 31300 | 31350 | 31300 | 2141 |
| 396 | 20240510 | 125000 | 38153861450 | 31300 | 31300 | 31350 | 31300 | 1013 |
| 397 | 20240510 | 124900 | 38122139400 | 31300 | 31300 | 31350 | 31300 | 1159 |
| 398 | 20240510 | 124800 | 38085859150 | 31300 | 31250 | 31350 | 31250 | 2117 |
| 399 | 20240510 | 124700 | 38019596750 | 31250 | 31300 | 31300 | 31250 | 4228 |
| 400 | 20240510 | 124600 | 37887291300 | 31250 | 31300 | 31350 | 31250 | 2331 |
| 401 | 20240510 | 124500 | 37814333050 | 31350 | 31300 | 31350 | 31300 | 3775 |
| 402 | 20240510 | 124400 | 37696168900 | 31300 | 31300 | 31350 | 31300 | 978 |
| 403 | 20240510 | 124300 | 37665552250 | 31300 | 31300 | 31350 | 31300 | 1626 |
| 404 | 20240510 | 124200 | 37614655450 | 31300 | 31300 | 31350 | 31300 | 640 |
| 405 | 20240510 | 124100 | 37594616500 | 31300 | 31250 | 31350 | 31250 | 1461 |
| 406 | 20240510 | 124000 | 37548877150 | 31300 | 31300 | 31350 | 31250 | 3354 |
| 407 | 20240510 | 123900 | 37443889800 | 31300 | 31350 | 31350 | 31300 | 875 |
| 408 | 20240510 | 123800 | 37416501150 | 31300 | 31250 | 31350 | 31250 | 2853 |
| 409 | 20240510 | 123700 | 37327234250 | 31250 | 31250 | 31300 | 31250 | 2508 |
| 410 | 20240510 | 123600 | 37248798600 | 31250 | 31300 | 31300 | 31250 | 2125 |
| 411 | 20240510 | 123500 | 37182381550 | 31250 | 31300 | 31300 | 31250 | 1841 |
| 412 | 20240510 | 123400 | 37124793200 | 31300 | 31300 | 31350 | 31300 | 1940 |
| 413 | 20240510 | 123300 | 37064069850 | 31300 | 31300 | 31350 | 31300 | 1365 |
| 414 | 20240510 | 123200 | 37021330250 | 31300 | 31250 | 31350 | 31250 | 2789 |
| 415 | 20240510 | 123100 | 36934034900 | 31300 | 31250 | 31300 | 31250 | 5142 |
| 416 | 20240510 | 123000 | 36773252500 | 31250 | 31250 | 31300 | 31250 | 1386 |
| 417 | 20240510 | 122900 | 36729920750 | 31300 | 31250 | 31300 | 31250 | 1417 |
| 418 | 20240510 | 122800 | 36685624900 | 31300 | 31250 | 31300 | 31250 | 2564 |
| 419 | 20240510 | 122700 | 36605412850 | 31300 | 31300 | 31300 | 31250 | 977 |
| 420 | 20240510 | 122600 | 36574878300 | 31250 | 31300 | 31300 | 31250 | 1358 |
| 421 | 20240510 | 122500 | 36532408600 | 31250 | 31300 | 31300 | 31250 | 7584 |
| 422 | 20240510 | 122400 | 36295118650 | 31300 | 31300 | 31350 | 31300 | 944 |
| 423 | 20240510 | 122300 | 36265549350 | 31350 | 31300 | 31350 | 31300 | 1263 |
| 424 | 20240510 | 122200 | 36225998450 | 31350 | 31350 | 31350 | 31300 | 2706 |
| 425 | 20240510 | 122100 | 36141244550 | 31300 | 31300 | 31350 | 31300 | 1067 |
| 426 | 20240510 | 122000 | 36107845850 | 31300 | 31250 | 31350 | 31250 | 1649 |
| 427 | 20240510 | 121900 | 36056228550 | 31300 | 31300 | 31300 | 31250 | 4951 |
| 428 | 20240510 | 121800 | 35901346150 | 31250 | 31250 | 31300 | 31250 | 725 |
| 429 | 20240510 | 121700 | 35878687900 | 31250 | 31250 | 31300 | 31250 | 1317 |
| 430 | 20240510 | 121600 | 35837530200 | 31250 | 31250 | 31300 | 31200 | 2360 |
| 431 | 20240510 | 121500 | 35763778950 | 31250 | 31200 | 31250 | 31200 | 5379 |
| 432 | 20240510 | 121400 | 35595758500 | 31250 | 31200 | 31250 | 31200 | 1714 |
| 433 | 20240510 | 121300 | 35542275650 | 31250 | 31150 | 31250 | 31150 | 5328 |
| 434 | 20240510 | 121200 | 35376098750 | 31150 | 31150 | 31200 | 31150 | 3852 |
| 435 | 20240510 | 121100 | 35256098150 | 31150 | 31200 | 31200 | 31150 | 14321 |
| 436 | 20240510 | 121000 | 34809623850 | 31200 | 31250 | 31250 | 31150 | 22302 |
| 437 | 20240510 | 120900 | 34113795300 | 31250 | 31200 | 31250 | 31200 | 5667 |
| 438 | 20240510 | 120800 | 33936978800 | 31200 | 31250 | 31250 | 31200 | 3458 |
| 439 | 20240510 | 120700 | 33829054300 | 31200 | 31250 | 31300 | 31200 | 4049 |
| 440 | 20240510 | 120600 | 33702576500 | 31250 | 31300 | 31300 | 31250 | 9129 |
| 441 | 20240510 | 120500 | 33417190100 | 31350 | 31350 | 31350 | 31300 | 7838 |
| 442 | 20240510 | 120400 | 33171838250 | 31300 | 31300 | 31350 | 31300 | 1829 |
| 443 | 20240510 | 120300 | 33114579450 | 31300 | 31400 | 31400 | 31300 | 3863 |
| 444 | 20240510 | 120200 | 32993506800 | 31350 | 31400 | 31400 | 31350 | 5947 |
| 445 | 20240510 | 120100 | 32807064600 | 31350 | 31450 | 31450 | 31350 | 7126 |
| 446 | 20240510 | 120000 | 32583380800 | 31400 | 31400 | 31450 | 31400 | 19639 |
| 447 | 20240510 | 115900 | 31966691950 | 31400 | 31450 | 31450 | 31400 | 5788 |
| 448 | 20240510 | 115800 | 31784929500 | 31400 | 31500 | 31500 | 31400 | 12159 |
| 449 | 20240510 | 115700 | 31402533850 | 31450 | 31450 | 31500 | 31450 | 1319 |
| 450 | 20240510 | 115600 | 31361042000 | 31450 | 31450 | 31500 | 31450 | 1548 |
| 451 | 20240510 | 115500 | 31312347850 | 31450 | 31450 | 31500 | 31450 | 1553 |
| 452 | 20240510 | 115400 | 31263502200 | 31450 | 31500 | 31500 | 31450 | 1231 |
| 453 | 20240510 | 115300 | 31224773750 | 31450 | 31450 | 31500 | 31450 | 1460 |
| 454 | 20240510 | 115200 | 31178838750 | 31500 | 31500 | 31500 | 31450 | 1877 |
| 455 | 20240510 | 115100 | 31119787050 | 31450 | 31450 | 31500 | 31450 | 1184 |
| 456 | 20240510 | 115000 | 31082520750 | 31450 | 31450 | 31500 | 31450 | 2825 |
| 457 | 20240510 | 114900 | 30993621400 | 31450 | 31500 | 31550 | 31450 | 893 |
| 458 | 20240510 | 114800 | 30965524200 | 31500 | 31500 | 31550 | 31450 | 2444 |
| 459 | 20240510 | 114700 | 30888533100 | 31500 | 31500 | 31550 | 31500 | 2551 |
| 460 | 20240510 | 114600 | 30808175700 | 31500 | 31500 | 31550 | 31500 | 1440 |
| 461 | 20240510 | 114500 | 30762814900 | 31550 | 31500 | 31550 | 31500 | 979 |
| 462 | 20240510 | 114400 | 30731971050 | 31500 | 31500 | 31550 | 31450 | 1796 |
| 463 | 20240510 | 114300 | 30675407050 | 31500 | 31500 | 31550 | 31450 | 7247 |
| 464 | 20240510 | 114200 | 30447181700 | 31500 | 31500 | 31550 | 31500 | 1459 |
| 465 | 20240510 | 114100 | 30401222700 | 31500 | 31500 | 31550 | 31500 | 1552 |
| 466 | 20240510 | 114000 | 30352333400 | 31500 | 31450 | 31500 | 31450 | 2644 |
| 467 | 20240510 | 113900 | 30269064350 | 31450 | 31500 | 31500 | 31450 | 2816 |
| 468 | 20240510 | 113800 | 30180483700 | 31500 | 31500 | 31500 | 31450 | 3404 |
| 469 | 20240510 | 113700 | 30073384150 | 31450 | 31500 | 31500 | 31450 | 972 |
| 470 | 20240510 | 113600 | 30042787600 | 31450 | 31500 | 31550 | 31450 | 4311 |
| 471 | 20240510 | 113500 | 29907071550 | 31500 | 31500 | 31550 | 31500 | 1284 |
| 472 | 20240510 | 113400 | 29866621850 | 31500 | 31500 | 31550 | 31500 | 1057 |
| 473 | 20240510 | 113300 | 29833325450 | 31500 | 31500 | 31550 | 31500 | 2436 |
| 474 | 20240510 | 113200 | 29756586350 | 31500 | 31500 | 31550 | 31500 | 2650 |
| 475 | 20240510 | 113100 | 29673077550 | 31500 | 31550 | 31600 | 31500 | 1904 |
| 476 | 20240510 | 113000 | 29613037900 | 31550 | 31500 | 31600 | 31500 | 2657 |
| 477 | 20240510 | 112900 | 29529252750 | 31550 | 31450 | 31550 | 31450 | 2954 |
| 478 | 20240510 | 112800 | 29436211150 | 31500 | 31450 | 31500 | 31450 | 4605 |
| 479 | 20240510 | 112700 | 29291253450 | 31450 | 31400 | 31500 | 31400 | 1750 |
| 480 | 20240510 | 112600 | 29236246750 | 31400 | 31450 | 31500 | 31400 | 3153 |
| 481 | 20240510 | 112500 | 29137126400 | 31450 | 31450 | 31500 | 31400 | 8767 |
| 482 | 20240510 | 112400 | 28861379050 | 31450 | 31450 | 31500 | 31450 | 3657 |
| 483 | 20240510 | 112300 | 28746233250 | 31450 | 31450 | 31500 | 31450 | 3440 |
| 484 | 20240510 | 112200 | 28637986250 | 31500 | 31550 | 31600 | 31450 | 7962 |
| 485 | 20240510 | 112100 | 28387131650 | 31550 | 31550 | 31600 | 31500 | 5816 |
| 486 | 20240510 | 112000 | 28203657350 | 31600 | 31550 | 31600 | 31550 | 2541 |
| 487 | 20240510 | 111900 | 28123474800 | 31550 | 31550 | 31600 | 31550 | 1603 |
| 488 | 20240510 | 111800 | 28072865000 | 31550 | 31500 | 31600 | 31500 | 1801 |
| 489 | 20240510 | 111700 | 28016058450 | 31550 | 31450 | 31550 | 31450 | 5097 |
| 490 | 20240510 | 111600 | 27855498400 | 31450 | 31450 | 31500 | 31450 | 1531 |
| 491 | 20240510 | 111500 | 27807325500 | 31450 | 31500 | 31500 | 31450 | 3242 |
| 492 | 20240510 | 111400 | 27705340550 | 31450 | 31450 | 31500 | 31450 | 3958 |
| 493 | 20240510 | 111300 | 27580750800 | 31500 | 31500 | 31500 | 31450 | 2514 |
| 494 | 20240510 | 111200 | 27501660400 | 31450 | 31450 | 31500 | 31450 | 3137 |
| 495 | 20240510 | 111100 | 27402956650 | 31450 | 31400 | 31500 | 31400 | 4942 |
| 496 | 20240510 | 111000 | 27247529800 | 31400 | 31500 | 31500 | 31400 | 16837 |
| 497 | 20240510 | 110900 | 26718048350 | 31500 | 31550 | 31600 | 31500 | 33134 |
| 498 | 20240510 | 110800 | 25673454500 | 31600 | 31600 | 31600 | 31550 | 2605 |
| 499 | 20240510 | 110700 | 25591225050 | 31600 | 31600 | 31600 | 31550 | 12492 |
| 500 | 20240510 | 110600 | 25196537650 | 31600 | 31650 | 31650 | 31600 | 2434 |
| 501 | 20240510 | 110500 | 25119602100 | 31600 | 31650 | 31650 | 31600 | 8091 |
| 502 | 20240510 | 110400 | 24863845900 | 31650 | 31650 | 31700 | 31600 | 4455 |
| 503 | 20240510 | 110300 | 24722902300 | 31650 | 31650 | 31700 | 31600 | 8528 |
| 504 | 20240510 | 110200 | 24453052700 | 31650 | 31700 | 31700 | 31650 | 3427 |
| 505 | 20240510 | 110100 | 24344578950 | 31700 | 31650 | 31700 | 31650 | 2753 |
| 506 | 20240510 | 110000 | 24257378350 | 31700 | 31700 | 31750 | 31650 | 11912 |
| 507 | 20240510 | 105900 | 23879830300 | 31700 | 31700 | 31750 | 31700 | 2528 |
| 508 | 20240510 | 105800 | 23799687400 | 31700 | 31750 | 31750 | 31700 | 11159 |
| 509 | 20240510 | 105700 | 23445463650 | 31750 | 31750 | 31800 | 31750 | 1441 |
| 510 | 20240510 | 105600 | 23399702400 | 31750 | 31750 | 31800 | 31750 | 1954 |
| 511 | 20240510 | 105500 | 23337652350 | 31800 | 31800 | 31850 | 31750 | 3323 |
| 512 | 20240510 | 105400 | 23231989150 | 31800 | 31750 | 31800 | 31750 | 2123 |
| 513 | 20240510 | 105300 | 23164495950 | 31750 | 31750 | 31800 | 31750 | 3401 |
| 514 | 20240510 | 105200 | 23056500250 | 31750 | 31800 | 31800 | 31750 | 2106 |
| 515 | 20240510 | 105100 | 22989631450 | 31750 | 31800 | 31800 | 31750 | 3256 |
| 516 | 20240510 | 105000 | 22886124200 | 31800 | 31800 | 31850 | 31750 | 4123 |
| 517 | 20240510 | 104900 | 22755094200 | 31800 | 31850 | 31850 | 31800 | 4731 |
| 518 | 20240510 | 104800 | 22604636500 | 31850 | 31850 | 31850 | 31800 | 1050 |
| 519 | 20240510 | 104700 | 22571206900 | 31850 | 31900 | 31900 | 31800 | 3954 |
| 520 | 20240510 | 104600 | 22445286800 | 31850 | 31850 | 31900 | 31850 | 1323 |
| 521 | 20240510 | 104500 | 22403144350 | 31900 | 31900 | 31900 | 31850 | 1844 |
| 522 | 20240510 | 104400 | 22344356800 | 31850 | 31900 | 31900 | 31800 | 1946 |
| 523 | 20240510 | 104300 | 22282376600 | 31850 | 31800 | 31900 | 31800 | 1927 |
| 524 | 20240510 | 104200 | 22220995950 | 31800 | 31850 | 31850 | 31800 | 1039 |
| 525 | 20240510 | 104100 | 22187949400 | 31800 | 31850 | 31850 | 31800 | 1168 |
| 526 | 20240510 | 104000 | 22150801200 | 31850 | 31850 | 31850 | 31800 | 2052 |
| 527 | 20240510 | 103900 | 22085463050 | 31850 | 31850 | 31900 | 31800 | 3402 |
| 528 | 20240510 | 103800 | 21977182650 | 31850 | 31800 | 31900 | 31800 | 2052 |
| 529 | 20240510 | 103700 | 21911809450 | 31800 | 31800 | 31850 | 31800 | 2344 |
| 530 | 20240510 | 103600 | 21837167450 | 31800 | 31850 | 31900 | 31800 | 2080 |
| 531 | 20240510 | 103500 | 21770912950 | 31850 | 31850 | 31900 | 31750 | 1133 |
| 532 | 20240510 | 103400 | 21734857600 | 31850 | 31700 | 31850 | 31650 | 28714 |
| 533 | 20240510 | 103300 | 20823166150 | 31700 | 31750 | 31800 | 31700 | 3120 |
| 534 | 20240510 | 103200 | 20724128500 | 31750 | 31750 | 31750 | 31700 | 10252 |
| 535 | 20240510 | 103100 | 20399026650 | 31700 | 31800 | 31800 | 31700 | 5315 |
| 536 | 20240510 | 103000 | 20230311250 | 31750 | 31900 | 31950 | 31750 | 24373 |
| 537 | 20240510 | 102900 | 19454505800 | 31900 | 31900 | 31950 | 31900 | 1148 |
| 538 | 20240510 | 102800 | 19417847700 | 31900 | 31950 | 31950 | 31900 | 477 |
| 539 | 20240510 | 102700 | 19402628700 | 31950 | 31900 | 31950 | 31900 | 1106 |
| 540 | 20240510 | 102600 | 19367335300 | 31900 | 31850 | 31950 | 31850 | 3931 |
| 541 | 20240510 | 102500 | 19241966950 | 31900 | 31900 | 31900 | 31850 | 1978 |
| 542 | 20240510 | 102400 | 19178957150 | 31850 | 31950 | 31950 | 31850 | 7748 |
| 543 | 20240510 | 102300 | 18931793150 | 31900 | 31950 | 31950 | 31900 | 2186 |
| 544 | 20240510 | 102200 | 18861973550 | 31950 | 31950 | 32000 | 31950 | 1524 |
| 545 | 20240510 | 102100 | 18813280750 | 31950 | 31950 | 32050 | 31900 | 32609 |
| 546 | 20240510 | 102000 | 17771239400 | 31950 | 31950 | 32000 | 31950 | 3618 |
| 547 | 20240510 | 101900 | 17655640450 | 31950 | 32000 | 32000 | 31950 | 1856 |
| 548 | 20240510 | 101800 | 17596330150 | 32000 | 31950 | 32000 | 31950 | 1725 |
| 549 | 20240510 | 101700 | 17541203800 | 31950 | 32000 | 32000 | 31950 | 794 |
| 550 | 20240510 | 101600 | 17515833350 | 32000 | 32000 | 32000 | 31950 | 4314 |
| 551 | 20240510 | 101500 | 17377982900 | 32000 | 32000 | 32000 | 31950 | 2684 |
| 552 | 20240510 | 101400 | 17292192550 | 32000 | 32000 | 32050 | 31950 | 6448 |
| 553 | 20240510 | 101300 | 17085849600 | 32000 | 32050 | 32050 | 32000 | 1304 |
| 554 | 20240510 | 101200 | 17044090650 | 32000 | 32000 | 32050 | 32000 | 1027 |
| 555 | 20240510 | 101100 | 17011224750 | 32000 | 32000 | 32050 | 32000 | 2068 |
| 556 | 20240510 | 101000 | 16945036950 | 32000 | 32050 | 32050 | 31950 | 5162 |
| 557 | 20240510 | 100900 | 16779915400 | 31950 | 31950 | 32050 | 31900 | 12844 |
| 558 | 20240510 | 100800 | 16369415000 | 31950 | 32000 | 32050 | 31900 | 26099 |
| 559 | 20240510 | 100700 | 15534980300 | 32050 | 32000 | 32050 | 32000 | 8260 |
| 560 | 20240510 | 100600 | 15270633700 | 32000 | 32050 | 32100 | 32000 | 6876 |
| 561 | 20240510 | 100500 | 15050479800 | 32050 | 32100 | 32150 | 32050 | 15984 |
| 562 | 20240510 | 100400 | 14537902450 | 32100 | 32150 | 32200 | 32100 | 9547 |
| 563 | 20240510 | 100300 | 14231128000 | 32150 | 32200 | 32200 | 32150 | 4547 |
| 564 | 20240510 | 100200 | 14084862150 | 32200 | 32200 | 32250 | 32150 | 4770 |
| 565 | 20240510 | 100100 | 13931301350 | 32200 | 32250 | 32250 | 32200 | 3567 |
| 566 | 20240510 | 100000 | 13816427400 | 32250 | 32250 | 32300 | 32200 | 2839 |
| 567 | 20240510 | 095900 | 13724931900 | 32250 | 32250 | 32250 | 32200 | 5342 |
| 568 | 20240510 | 095800 | 13552690750 | 32200 | 32250 | 32250 | 32200 | 3510 |
| 569 | 20240510 | 095700 | 13439668200 | 32200 | 32250 | 32300 | 32200 | 6178 |
| 570 | 20240510 | 095600 | 13240429450 | 32250 | 32300 | 32300 | 32250 | 2092 |
| 571 | 20240510 | 095500 | 13172947000 | 32250 | 32300 | 32300 | 32250 | 700 |
| 572 | 20240510 | 095400 | 13150368750 | 32250 | 32300 | 32350 | 32250 | 1439 |
| 573 | 20240510 | 095300 | 13103885300 | 32300 | 32300 | 32350 | 32300 | 695 |
| 574 | 20240510 | 095200 | 13081429300 | 32350 | 32300 | 32350 | 32250 | 1925 |
| 575 | 20240510 | 095100 | 13019248300 | 32300 | 32250 | 32300 | 32250 | 2650 |
| 576 | 20240510 | 095000 | 12933754700 | 32250 | 32200 | 32300 | 32150 | 15538 |
| 577 | 20240510 | 094900 | 12433400900 | 32200 | 32350 | 32400 | 32200 | 27466 |
| 578 | 20240510 | 094800 | 11546889700 | 32400 | 32350 | 32400 | 32350 | 435 |
| 579 | 20240510 | 094700 | 11532811300 | 32400 | 32400 | 32450 | 32350 | 2761 |
| 580 | 20240510 | 094600 | 11443396500 | 32400 | 32500 | 32500 | 32400 | 1795 |
| 581 | 20240510 | 094500 | 11385180200 | 32500 | 32400 | 32500 | 32350 | 3013 |
| 582 | 20240510 | 094400 | 11287471200 | 32350 | 32400 | 32400 | 32350 | 2604 |
| 583 | 20240510 | 094300 | 11203202550 | 32400 | 32400 | 32450 | 32400 | 3131 |
| 584 | 20240510 | 094200 | 11101730500 | 32400 | 32450 | 32500 | 32400 | 1499 |
| 585 | 20240510 | 094100 | 11053118500 | 32450 | 32450 | 32500 | 32400 | 4293 |
| 586 | 20240510 | 094000 | 10913896450 | 32400 | 32450 | 32450 | 32350 | 7333 |
| 587 | 20240510 | 093900 | 10676293500 | 32450 | 32400 | 32450 | 32350 | 5654 |
| 588 | 20240510 | 093800 | 10493094250 | 32450 | 32400 | 32450 | 32350 | 3074 |
| 589 | 20240510 | 093700 | 10393478100 | 32400 | 32450 | 32450 | 32350 | 2457 |
| 590 | 20240510 | 093600 | 10313917200 | 32400 | 32400 | 32450 | 32350 | 6527 |
| 591 | 20240510 | 093500 | 10102419050 | 32400 | 32450 | 32450 | 32350 | 6338 |
| 592 | 20240510 | 093400 | 9897202300 | 32450 | 32500 | 32550 | 32400 | 3993 |
| 593 | 20240510 | 093300 | 9767683450 | 32500 | 32600 | 32600 | 32500 | 3290 |
| 594 | 20240510 | 093200 | 9660594600 | 32600 | 32600 | 32650 | 32600 | 4426 |
| 595 | 20240510 | 093100 | 9516299450 | 32650 | 32550 | 32650 | 32550 | 4022 |
| 596 | 20240510 | 093000 | 9385191500 | 32550 | 32600 | 32600 | 32500 | 5541 |
| 597 | 20240510 | 092900 | 9204831650 | 32600 | 32600 | 32600 | 32550 | 637 |
| 598 | 20240510 | 092800 | 9184068150 | 32550 | 32550 | 32600 | 32500 | 2844 |
| 599 | 20240510 | 092700 | 9091495600 | 32550 | 32500 | 32550 | 32500 | 2398 |
| 600 | 20240510 | 092600 | 9013477950 | 32550 | 32450 | 32550 | 32450 | 2905 |
| 601 | 20240510 | 092500 | 8919061150 | 32450 | 32350 | 32450 | 32350 | 4505 |
| 602 | 20240510 | 092400 | 8773168200 | 32350 | 32400 | 32450 | 32350 | 4331 |
| 603 | 20240510 | 092300 | 8632948300 | 32400 | 32300 | 32400 | 32300 | 8689 |
| 604 | 20240510 | 092200 | 8351956550 | 32300 | 32400 | 32450 | 32300 | 9384 |
| 605 | 20240510 | 092100 | 8048468600 | 32450 | 32500 | 32550 | 32350 | 14379 |
| 606 | 20240510 | 092000 | 7582064350 | 32500 | 32550 | 32550 | 32500 | 7568 |
| 607 | 20240510 | 091900 | 7336079100 | 32550 | 32550 | 32600 | 32500 | 6130 |
| 608 | 20240510 | 091800 | 7136588200 | 32600 | 32600 | 32600 | 32550 | 2647 |
| 609 | 20240510 | 091700 | 7050316850 | 32600 | 32650 | 32650 | 32600 | 4196 |
| 610 | 20240510 | 091600 | 6913515650 | 32650 | 32600 | 32700 | 32600 | 4901 |
| 611 | 20240510 | 091500 | 6753523300 | 32650 | 32800 | 32800 | 32600 | 6593 |
| 612 | 20240510 | 091400 | 6538017050 | 32700 | 32700 | 32800 | 32650 | 7969 |
| 613 | 20240510 | 091300 | 6277229350 | 32700 | 32600 | 32700 | 32550 | 6027 |
| 614 | 20240510 | 091200 | 6080671400 | 32600 | 32650 | 32650 | 32550 | 2452 |
| 615 | 20240510 | 091100 | 6000809700 | 32550 | 32650 | 32650 | 32500 | 11800 |
| 616 | 20240510 | 091000 | 5616603150 | 32600 | 32650 | 32700 | 32550 | 9827 |
| 617 | 20240510 | 090900 | 5296134650 | 32650 | 32650 | 32700 | 32600 | 9673 |
| 618 | 20240510 | 090800 | 4980505050 | 32650 | 32850 | 32850 | 32600 | 26248 |
| 619 | 20240510 | 090700 | 4122158250 | 32850 | 32900 | 32900 | 32800 | 5963 |
| 620 | 20240510 | 090600 | 3926203000 | 32850 | 32850 | 32900 | 32800 | 4215 |
| 621 | 20240510 | 090500 | 3787785150 | 32850 | 32800 | 32950 | 32750 | 18424 |
| 622 | 20240510 | 090400 | 3182114000 | 32800 | 32750 | 32850 | 32750 | 3929 |
| 623 | 20240510 | 090300 | 3053281700 | 32800 | 32700 | 32800 | 32650 | 8705 |
| 624 | 20240510 | 090200 | 2768554550 | 32750 | 32800 | 32850 | 32700 | 11724 |
| 625 | 20240510 | 090100 | 2384114250 | 32800 | 33100 | 33250 | 32750 | 38295 |
| 626 | 20240510 | 090000 | 1118475000 | 33050 | 32950 | 33100 | 32800 | 33953 |