34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 3 | 20241008 | 193200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20241008 | 193100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20241008 | 193000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20241008 | 192900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20241008 | 192800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20241008 | 192700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20241008 | 192600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20241008 | 192500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20241008 | 192400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20241008 | 192300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20241008 | 192200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20241008 | 192100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20241008 | 192000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20241008 | 191900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20241008 | 191800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20241008 | 191700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20241008 | 191600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20241008 | 191500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20241008 | 191400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20241008 | 191300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20241008 | 191200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20241008 | 191100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20241008 | 191000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20241008 | 190900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20241008 | 190800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20241008 | 190700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20241008 | 190600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20241008 | 190500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20241008 | 190400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20241008 | 190300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 33 | 20241008 | 190200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20241008 | 190100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20241008 | 190000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20241008 | 185900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20241008 | 185800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20241008 | 185700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20241008 | 185600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20241008 | 185500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20241008 | 185400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20241008 | 185300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20241008 | 185200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20241008 | 185100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20241008 | 185000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20241008 | 184900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20241008 | 184800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20241008 | 184700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20241008 | 184600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20241008 | 184500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20241008 | 184400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20241008 | 184300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20241008 | 184200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20241008 | 184100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20241008 | 184000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20241008 | 183900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20241008 | 183800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20241008 | 183700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20241008 | 183600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20241008 | 183500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20241008 | 183400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20241008 | 183300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 63 | 20241008 | 183200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20241008 | 183100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20241008 | 183000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20241008 | 182900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20241008 | 182800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20241008 | 182700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20241008 | 182600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20241008 | 182500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20241008 | 182400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20241008 | 182300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20241008 | 182200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20241008 | 182100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20241008 | 182000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20241008 | 181900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20241008 | 181800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20241008 | 181700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20241008 | 181600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20241008 | 181500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20241008 | 181400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20241008 | 181300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20241008 | 181200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20241008 | 181100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20241008 | 181000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20241008 | 180900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20241008 | 180800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20241008 | 180700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20241008 | 180600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20241008 | 180500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20241008 | 180400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20241008 | 180300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 93 | 20241008 | 180200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20241008 | 180100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20241008 | 180000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20241008 | 175900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20241008 | 175800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20241008 | 175700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20241008 | 175600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20241008 | 175500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20241008 | 175400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20241008 | 175300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20241008 | 175200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20241008 | 175100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20241008 | 175000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20241008 | 174900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20241008 | 174800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20241008 | 174700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20241008 | 174600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20241008 | 174500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20241008 | 174400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20241008 | 174300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20241008 | 174200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20241008 | 174100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20241008 | 174000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20241008 | 173900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20241008 | 173800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20241008 | 173700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20241008 | 173600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20241008 | 173500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20241008 | 173400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20241008 | 173300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 123 | 20241008 | 173200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20241008 | 173100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20241008 | 173000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20241008 | 172900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20241008 | 172800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20241008 | 172700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20241008 | 172600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20241008 | 172500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20241008 | 172400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20241008 | 172300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20241008 | 172200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20241008 | 172100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20241008 | 172000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20241008 | 171900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20241008 | 171800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20241008 | 171700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20241008 | 171600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20241008 | 171500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20241008 | 171400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20241008 | 171300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20241008 | 171200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20241008 | 171100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20241008 | 171000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20241008 | 170900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20241008 | 170800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20241008 | 170700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20241008 | 170600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20241008 | 170500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20241008 | 170400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20241008 | 170300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 153 | 20241008 | 170200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20241008 | 170100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20241008 | 170000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20241008 | 165900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20241008 | 165800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20241008 | 165700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20241008 | 165600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20241008 | 165500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20241008 | 165400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20241008 | 165300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20241008 | 165200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20241008 | 165100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20241008 | 165000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20241008 | 164900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20241008 | 164800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20241008 | 164700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20241008 | 164600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20241008 | 164500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20241008 | 164400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20241008 | 164300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20241008 | 164200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20241008 | 164100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20241008 | 164000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20241008 | 163900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20241008 | 163800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20241008 | 163700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20241008 | 163600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20241008 | 163500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20241008 | 163400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20241008 | 163300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 183 | 20241008 | 163200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20241008 | 163100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20241008 | 163000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20241008 | 162900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20241008 | 162800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20241008 | 162700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20241008 | 162600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20241008 | 162500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20241008 | 162400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20241008 | 162300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20241008 | 162200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20241008 | 162100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20241008 | 162000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20241008 | 161900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20241008 | 161800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20241008 | 161700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20241008 | 161600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20241008 | 161500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20241008 | 161400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20241008 | 161300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20241008 | 161200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20241008 | 161100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20241008 | 161000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20241008 | 160900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20241008 | 160800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20241008 | 160700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20241008 | 160600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20241008 | 160500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20241008 | 160400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20241008 | 160300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 213 | 20241008 | 160200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20241008 | 160100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20241008 | 160000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20241008 | 155900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20241008 | 155800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20241008 | 155700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20241008 | 155600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20241008 | 155500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20241008 | 155400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20241008 | 155300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20241008 | 155200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20241008 | 155100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20241008 | 155000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20241008 | 154900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20241008 | 154800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20241008 | 154700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20241008 | 154600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20241008 | 154500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20241008 | 154400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20241008 | 154300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20241008 | 154200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20241008 | 154100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20241008 | 154000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20241008 | 153900 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20241008 | 153800 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20241008 | 153700 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20241008 | 153600 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20241008 | 153500 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20241008 | 153400 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20241008 | 153300 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 243 | 20241008 | 153200 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20241008 | 153100 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20241008 | 153000 | 20190784550 | 30850 | 30850 | 30850 | 30850 | 29963 |
| 246 | 20241008 | 152900 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20241008 | 152800 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20241008 | 152700 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20241008 | 152600 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20241008 | 152500 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20241008 | 152400 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20241008 | 152300 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20241008 | 152200 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20241008 | 152100 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20241008 | 152000 | 19266426000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20241008 | 151900 | 19266426000 | 30800 | 30850 | 30850 | 30750 | 1977 |
| 257 | 20241008 | 151800 | 19205480550 | 30850 | 30750 | 30850 | 30750 | 1792 |
| 258 | 20241008 | 151700 | 19150261300 | 30800 | 30750 | 30800 | 30700 | 2674 |
| 259 | 20241008 | 151600 | 19068009100 | 30750 | 30750 | 30800 | 30750 | 1168 |
| 260 | 20241008 | 151500 | 19032091150 | 30750 | 30750 | 30800 | 30750 | 1259 |
| 261 | 20241008 | 151400 | 18993342600 | 30750 | 30750 | 30800 | 30750 | 1889 |
| 262 | 20241008 | 151300 | 18935253200 | 30750 | 30750 | 30800 | 30750 | 785 |
| 263 | 20241008 | 151200 | 18911107350 | 30750 | 30700 | 30800 | 30700 | 2225 |
| 264 | 20241008 | 151100 | 18842710450 | 30700 | 30750 | 30750 | 30700 | 1227 |
| 265 | 20241008 | 151000 | 18805005300 | 30700 | 30750 | 30750 | 30700 | 1033 |
| 266 | 20241008 | 150900 | 18773268250 | 30700 | 30700 | 30750 | 30700 | 2727 |
| 267 | 20241008 | 150800 | 18689452900 | 30700 | 30700 | 30750 | 30700 | 3263 |
| 268 | 20241008 | 150700 | 18589170250 | 30700 | 30700 | 30750 | 30700 | 2859 |
| 269 | 20241008 | 150600 | 18501293350 | 30700 | 30750 | 30750 | 30700 | 5162 |
| 270 | 20241008 | 150500 | 18342589750 | 30750 | 30700 | 30750 | 30700 | 4367 |
| 271 | 20241008 | 150400 | 18208382400 | 30700 | 30700 | 30800 | 30700 | 1735 |
| 272 | 20241008 | 150300 | 18155024850 | 30750 | 30750 | 30800 | 30700 | 2361 |
| 273 | 20241008 | 150200 | 18082416450 | 30750 | 30700 | 30800 | 30700 | 3186 |
| 274 | 20241008 | 150100 | 17984449150 | 30700 | 30750 | 30800 | 30700 | 2743 |
| 275 | 20241008 | 150000 | 17900135550 | 30700 | 30750 | 30750 | 30700 | 4064 |
| 276 | 20241008 | 145900 | 17775208800 | 30700 | 30750 | 30750 | 30700 | 1953 |
| 277 | 20241008 | 145800 | 17715171050 | 30700 | 30750 | 30750 | 30700 | 2820 |
| 278 | 20241008 | 145700 | 17628470800 | 30700 | 30700 | 30750 | 30700 | 2603 |
| 279 | 20241008 | 145600 | 17548484300 | 30800 | 30750 | 30800 | 30700 | 3698 |
| 280 | 20241008 | 145500 | 17434775350 | 30750 | 30750 | 30750 | 30700 | 3734 |
| 281 | 20241008 | 145400 | 17319964350 | 30700 | 30700 | 30750 | 30700 | 2251 |
| 282 | 20241008 | 145300 | 17250782500 | 30750 | 30750 | 30750 | 30700 | 2619 |
| 283 | 20241008 | 145200 | 17170271650 | 30750 | 30750 | 30750 | 30700 | 2831 |
| 284 | 20241008 | 145100 | 17083224950 | 30750 | 30700 | 30750 | 30700 | 2290 |
| 285 | 20241008 | 145000 | 17012836650 | 30700 | 30700 | 30750 | 30700 | 2294 |
| 286 | 20241008 | 144900 | 16942326950 | 30700 | 30750 | 30750 | 30700 | 2260 |
| 287 | 20241008 | 144800 | 16872848900 | 30700 | 30650 | 30750 | 30650 | 2119 |
| 288 | 20241008 | 144700 | 16807771950 | 30650 | 30650 | 30700 | 30650 | 2705 |
| 289 | 20241008 | 144600 | 16724778800 | 30650 | 30700 | 30700 | 30650 | 2528 |
| 290 | 20241008 | 144500 | 16647187050 | 30700 | 30700 | 30700 | 30650 | 2677 |
| 291 | 20241008 | 144400 | 16565005650 | 30700 | 30700 | 30700 | 30650 | 2790 |
| 292 | 20241008 | 144300 | 16479386550 | 30650 | 30700 | 30700 | 30650 | 2394 |
| 293 | 20241008 | 144200 | 16405918550 | 30700 | 30700 | 30750 | 30650 | 2858 |
| 294 | 20241008 | 144100 | 16318173650 | 30700 | 30650 | 30700 | 30650 | 2215 |
| 295 | 20241008 | 144000 | 16250189450 | 30650 | 30700 | 30700 | 30650 | 1823 |
| 296 | 20241008 | 143900 | 16194229600 | 30700 | 30700 | 30700 | 30650 | 2049 |
| 297 | 20241008 | 143800 | 16131347950 | 30650 | 30700 | 30700 | 30650 | 3083 |
| 298 | 20241008 | 143700 | 16036734400 | 30650 | 30700 | 30700 | 30650 | 3039 |
| 299 | 20241008 | 143600 | 15943502500 | 30650 | 30650 | 30700 | 30650 | 2814 |
| 300 | 20241008 | 143500 | 15857126100 | 30650 | 30650 | 30700 | 30650 | 1963 |
| 301 | 20241008 | 143400 | 15796872800 | 30650 | 30700 | 30750 | 30650 | 2502 |
| 302 | 20241008 | 143300 | 15720087600 | 30700 | 30650 | 30700 | 30650 | 1651 |
| 303 | 20241008 | 143200 | 15669410450 | 30650 | 30700 | 30700 | 30650 | 3060 |
| 304 | 20241008 | 143100 | 15575533600 | 30700 | 30650 | 30700 | 30650 | 2411 |
| 305 | 20241008 | 143000 | 15501548300 | 30700 | 30650 | 30700 | 30650 | 2389 |
| 306 | 20241008 | 142900 | 15428243450 | 30650 | 30700 | 30700 | 30650 | 2111 |
| 307 | 20241008 | 142800 | 15363451650 | 30700 | 30750 | 30750 | 30650 | 3081 |
| 308 | 20241008 | 142700 | 15268837100 | 30750 | 30750 | 30750 | 30700 | 1835 |
| 309 | 20241008 | 142600 | 15212426850 | 30750 | 30700 | 30750 | 30700 | 1926 |
| 310 | 20241008 | 142500 | 15153214500 | 30700 | 30750 | 30750 | 30650 | 3106 |
| 311 | 20241008 | 142400 | 15057877300 | 30650 | 30700 | 30750 | 30650 | 1861 |
| 312 | 20241008 | 142300 | 15000691000 | 30800 | 30700 | 30800 | 30650 | 2682 |
| 313 | 20241008 | 142200 | 14918220350 | 30700 | 30700 | 30800 | 30650 | 1925 |
| 314 | 20241008 | 142100 | 14859046150 | 30700 | 30700 | 30750 | 30650 | 1651 |
| 315 | 20241008 | 142000 | 14808334750 | 30700 | 30700 | 30750 | 30650 | 2544 |
| 316 | 20241008 | 141900 | 14730247350 | 30650 | 30750 | 30750 | 30650 | 2070 |
| 317 | 20241008 | 141800 | 14666684550 | 30650 | 30700 | 30750 | 30650 | 2144 |
| 318 | 20241008 | 141700 | 14600876100 | 30700 | 30650 | 30700 | 30650 | 2472 |
| 319 | 20241008 | 141600 | 14525025800 | 30650 | 30600 | 30700 | 30600 | 2262 |
| 320 | 20241008 | 141500 | 14455655550 | 30600 | 30600 | 30700 | 30600 | 2248 |
| 321 | 20241008 | 141400 | 14386746800 | 30650 | 30650 | 30650 | 30600 | 2577 |
| 322 | 20241008 | 141300 | 14307801450 | 30650 | 30700 | 30700 | 30650 | 6863 |
| 323 | 20241008 | 141200 | 14097363650 | 30650 | 30700 | 30700 | 30650 | 2352 |
| 324 | 20241008 | 141100 | 14025180650 | 30700 | 30700 | 30750 | 30650 | 4075 |
| 325 | 20241008 | 141000 | 13900117150 | 30700 | 30800 | 30800 | 30650 | 3517 |
| 326 | 20241008 | 140900 | 13792112500 | 30850 | 30700 | 30850 | 30700 | 1985 |
| 327 | 20241008 | 140800 | 13731011700 | 30700 | 30800 | 30800 | 30700 | 3616 |
| 328 | 20241008 | 140700 | 13619805000 | 30800 | 30750 | 30800 | 30750 | 2106 |
| 329 | 20241008 | 140600 | 13554946650 | 30750 | 30750 | 30800 | 30750 | 2064 |
| 330 | 20241008 | 140500 | 13491392950 | 30800 | 30800 | 30850 | 30750 | 4082 |
| 331 | 20241008 | 140400 | 13365715550 | 30800 | 30850 | 30850 | 30800 | 2577 |
| 332 | 20241008 | 140300 | 13286244650 | 30850 | 30850 | 30900 | 30750 | 2909 |
| 333 | 20241008 | 140200 | 13196564050 | 30800 | 30850 | 30850 | 30750 | 2340 |
| 334 | 20241008 | 140100 | 13124425650 | 30800 | 30800 | 30850 | 30750 | 2335 |
| 335 | 20241008 | 140000 | 13052443650 | 30750 | 30750 | 30850 | 30750 | 2443 |
| 336 | 20241008 | 135900 | 12977149050 | 30800 | 30850 | 30900 | 30750 | 5295 |
| 337 | 20241008 | 135800 | 12813856400 | 30800 | 30850 | 30850 | 30800 | 2367 |
| 338 | 20241008 | 135700 | 12740865650 | 30850 | 30800 | 30850 | 30750 | 2004 |
| 339 | 20241008 | 135600 | 12679156750 | 30750 | 30750 | 30750 | 30700 | 810 |
| 340 | 20241008 | 135500 | 12654257950 | 30750 | 30700 | 30800 | 30700 | 1242 |
| 341 | 20241008 | 135400 | 12616115350 | 30650 | 30700 | 30750 | 30650 | 1908 |
| 342 | 20241008 | 135300 | 12557542850 | 30700 | 30700 | 30750 | 30700 | 1125 |
| 343 | 20241008 | 135200 | 12522991500 | 30700 | 30700 | 30750 | 30700 | 1837 |
| 344 | 20241008 | 135100 | 12466532200 | 30700 | 30700 | 30750 | 30650 | 11204 |
| 345 | 20241008 | 135000 | 12122780000 | 30700 | 30750 | 30750 | 30700 | 1979 |
| 346 | 20241008 | 134900 | 12062014950 | 30700 | 30700 | 30800 | 30650 | 1096 |
| 347 | 20241008 | 134800 | 12028320700 | 30700 | 30650 | 30700 | 30650 | 1513 |
| 348 | 20241008 | 134700 | 11981916000 | 30650 | 30650 | 30700 | 30650 | 1692 |
| 349 | 20241008 | 134600 | 11930052450 | 30650 | 30700 | 30700 | 30650 | 793 |
| 350 | 20241008 | 134500 | 11905740100 | 30650 | 30700 | 30750 | 30650 | 2708 |
| 351 | 20241008 | 134400 | 11822600550 | 30700 | 30800 | 30800 | 30700 | 4588 |
| 352 | 20241008 | 134300 | 11681393300 | 30750 | 30800 | 30800 | 30750 | 3297 |
| 353 | 20241008 | 134200 | 11579934600 | 30800 | 30750 | 30800 | 30750 | 2871 |
| 354 | 20241008 | 134100 | 11491513550 | 30800 | 30800 | 30850 | 30750 | 3810 |
| 355 | 20241008 | 134000 | 11374187200 | 30850 | 30750 | 30850 | 30750 | 502 |
| 356 | 20241008 | 133900 | 11358723050 | 30750 | 30800 | 30800 | 30750 | 663 |
| 357 | 20241008 | 133800 | 11338306300 | 30800 | 30800 | 30850 | 30800 | 3629 |
| 358 | 20241008 | 133700 | 11226530100 | 30800 | 30800 | 30850 | 30800 | 454 |
| 359 | 20241008 | 133600 | 11212540850 | 30800 | 30850 | 30850 | 30800 | 1390 |
| 360 | 20241008 | 133500 | 11169722100 | 30800 | 30800 | 30800 | 30750 | 2083 |
| 361 | 20241008 | 133400 | 11105605650 | 30750 | 30800 | 30800 | 30750 | 537 |
| 362 | 20241008 | 133300 | 11089089750 | 30750 | 30750 | 30800 | 30750 | 253 |
| 363 | 20241008 | 133200 | 11081307050 | 30750 | 30800 | 30800 | 30750 | 537 |
| 364 | 20241008 | 133100 | 11064770250 | 30800 | 30800 | 30850 | 30800 | 271 |
| 365 | 20241008 | 133000 | 11056420450 | 30800 | 30800 | 30850 | 30800 | 737 |
| 366 | 20241008 | 132900 | 11033717900 | 30800 | 30850 | 30850 | 30750 | 696 |
| 367 | 20241008 | 132800 | 11012269350 | 30850 | 30800 | 30850 | 30800 | 661 |
| 368 | 20241008 | 132700 | 10991892050 | 30850 | 30800 | 30850 | 30750 | 431 |
| 369 | 20241008 | 132600 | 10978611800 | 30800 | 30900 | 30900 | 30800 | 2680 |
| 370 | 20241008 | 132500 | 10895945500 | 30900 | 30800 | 30900 | 30800 | 2676 |
| 371 | 20241008 | 132400 | 10813400100 | 30800 | 30800 | 30850 | 30800 | 659 |
| 372 | 20241008 | 132300 | 10793099950 | 30800 | 30800 | 30850 | 30800 | 1417 |
| 373 | 20241008 | 132200 | 10749444400 | 30800 | 30850 | 30850 | 30800 | 1106 |
| 374 | 20241008 | 132100 | 10715372700 | 30800 | 30800 | 30850 | 30800 | 193 |
| 375 | 20241008 | 132000 | 10709424300 | 30800 | 30850 | 30850 | 30800 | 897 |
| 376 | 20241008 | 131900 | 10681771300 | 30800 | 30800 | 30850 | 30800 | 512 |
| 377 | 20241008 | 131800 | 10665997650 | 30800 | 30800 | 30850 | 30800 | 324 |
| 378 | 20241008 | 131700 | 10656007150 | 30800 | 30800 | 30850 | 30800 | 565 |
| 379 | 20241008 | 131600 | 10638599200 | 30800 | 30800 | 30850 | 30800 | 521 |
| 380 | 20241008 | 131500 | 10622549400 | 30800 | 30850 | 30850 | 30800 | 648 |
| 381 | 20241008 | 131400 | 10602583700 | 30850 | 30850 | 30850 | 30800 | 886 |
| 382 | 20241008 | 131300 | 10575251200 | 30800 | 30850 | 30850 | 30800 | 383 |
| 383 | 20241008 | 131200 | 10563442500 | 30850 | 30800 | 30850 | 30800 | 890 |
| 384 | 20241008 | 131100 | 10536022550 | 30800 | 30800 | 30850 | 30800 | 430 |
| 385 | 20241008 | 131000 | 10522764700 | 30800 | 30800 | 30850 | 30800 | 889 |
| 386 | 20241008 | 130900 | 10495379750 | 30850 | 30750 | 30850 | 30750 | 2497 |
| 387 | 20241008 | 130800 | 10418467500 | 30750 | 30800 | 30800 | 30750 | 524 |
| 388 | 20241008 | 130700 | 10402345350 | 30750 | 30650 | 30800 | 30650 | 1877 |
| 389 | 20241008 | 130600 | 10344624900 | 30650 | 30700 | 30700 | 30650 | 362 |
| 390 | 20241008 | 130500 | 10333525150 | 30700 | 30750 | 30750 | 30700 | 1257 |
| 391 | 20241008 | 130400 | 10294926250 | 30750 | 30700 | 30750 | 30700 | 615 |
| 392 | 20241008 | 130300 | 10276026350 | 30700 | 30650 | 30700 | 30650 | 489 |
| 393 | 20241008 | 130200 | 10261029550 | 30650 | 30700 | 30700 | 30650 | 317 |
| 394 | 20241008 | 130100 | 10251303450 | 30650 | 30700 | 30700 | 30650 | 1161 |
| 395 | 20241008 | 130000 | 10215712000 | 30650 | 30650 | 30700 | 30650 | 445 |
| 396 | 20241008 | 125900 | 10202068750 | 30650 | 30650 | 30700 | 30650 | 253 |
| 397 | 20241008 | 125800 | 10194310600 | 30650 | 30650 | 30700 | 30650 | 730 |
| 398 | 20241008 | 125700 | 10171933100 | 30700 | 30650 | 30700 | 30650 | 723 |
| 399 | 20241008 | 125600 | 10149763250 | 30650 | 30700 | 30750 | 30650 | 340 |
| 400 | 20241008 | 125500 | 10139324500 | 30700 | 30700 | 30750 | 30700 | 867 |
| 401 | 20241008 | 125400 | 10112688050 | 30700 | 30700 | 30750 | 30650 | 620 |
| 402 | 20241008 | 125300 | 10093646400 | 30650 | 30700 | 30750 | 30650 | 778 |
| 403 | 20241008 | 125200 | 10069771250 | 30750 | 30700 | 30750 | 30700 | 1026 |
| 404 | 20241008 | 125100 | 10038263050 | 30700 | 30700 | 30750 | 30700 | 1015 |
| 405 | 20241008 | 125000 | 10007097850 | 30750 | 30700 | 30750 | 30700 | 472 |
| 406 | 20241008 | 124900 | 9992600700 | 30750 | 30750 | 30750 | 30650 | 672 |
| 407 | 20241008 | 124800 | 9971964600 | 30700 | 30650 | 30750 | 30650 | 478 |
| 408 | 20241008 | 124700 | 9957296500 | 30650 | 30750 | 30750 | 30650 | 537 |
| 409 | 20241008 | 124600 | 9940809950 | 30700 | 30700 | 30700 | 30650 | 652 |
| 410 | 20241008 | 124500 | 9920815050 | 30700 | 30650 | 30750 | 30650 | 477 |
| 411 | 20241008 | 124400 | 9906171150 | 30650 | 30650 | 30750 | 30650 | 218 |
| 412 | 20241008 | 124300 | 9899483700 | 30650 | 30700 | 30750 | 30650 | 1866 |
| 413 | 20241008 | 124200 | 9842182000 | 30750 | 30750 | 30750 | 30700 | 190 |
| 414 | 20241008 | 124100 | 9836343050 | 30700 | 30750 | 30750 | 30700 | 441 |
| 415 | 20241008 | 124000 | 9822800900 | 30700 | 30700 | 30750 | 30650 | 351 |
| 416 | 20241008 | 123900 | 9812023200 | 30650 | 30700 | 30750 | 30650 | 532 |
| 417 | 20241008 | 123800 | 9795702150 | 30700 | 30700 | 30750 | 30700 | 424 |
| 418 | 20241008 | 123700 | 9782682400 | 30700 | 30650 | 30700 | 30650 | 2184 |
| 419 | 20241008 | 123600 | 9715657350 | 30700 | 30600 | 30700 | 30600 | 1764 |
| 420 | 20241008 | 123500 | 9661620150 | 30600 | 30600 | 30650 | 30600 | 297 |
| 421 | 20241008 | 123400 | 9652525100 | 30650 | 30600 | 30650 | 30600 | 1322 |
| 422 | 20241008 | 123300 | 9612052450 | 30600 | 30650 | 30650 | 30600 | 419 |
| 423 | 20241008 | 123200 | 9599223500 | 30600 | 30550 | 30600 | 30550 | 599 |
| 424 | 20241008 | 123100 | 9580907050 | 30550 | 30600 | 30650 | 30550 | 839 |
| 425 | 20241008 | 123000 | 9555237350 | 30600 | 30550 | 30650 | 30550 | 571 |
| 426 | 20241008 | 122900 | 9537768950 | 30550 | 30550 | 30650 | 30550 | 574 |
| 427 | 20241008 | 122800 | 9520218000 | 30600 | 30550 | 30600 | 30550 | 1243 |
| 428 | 20241008 | 122700 | 9482218650 | 30600 | 30600 | 30600 | 30550 | 998 |
| 429 | 20241008 | 122600 | 9451720250 | 30550 | 30600 | 30600 | 30550 | 421 |
| 430 | 20241008 | 122500 | 9438850750 | 30600 | 30550 | 30600 | 30550 | 720 |
| 431 | 20241008 | 122400 | 9416843700 | 30550 | 30550 | 30650 | 30550 | 213 |
| 432 | 20241008 | 122300 | 9410330300 | 30550 | 30600 | 30650 | 30550 | 483 |
| 433 | 20241008 | 122200 | 9395554800 | 30600 | 30550 | 30600 | 30550 | 1426 |
| 434 | 20241008 | 122100 | 9351962150 | 30600 | 30600 | 30600 | 30550 | 1140 |
| 435 | 20241008 | 122000 | 9317119200 | 30550 | 30600 | 30600 | 30550 | 1501 |
| 436 | 20241008 | 121900 | 9271191900 | 30650 | 30650 | 30650 | 30600 | 1194 |
| 437 | 20241008 | 121800 | 9234645750 | 30600 | 30600 | 30650 | 30600 | 434 |
| 438 | 20241008 | 121700 | 9221352900 | 30650 | 30600 | 30650 | 30600 | 1342 |
| 439 | 20241008 | 121600 | 9180284200 | 30600 | 30600 | 30650 | 30600 | 1857 |
| 440 | 20241008 | 121500 | 9123427300 | 30600 | 30600 | 30650 | 30600 | 263 |
| 441 | 20241008 | 121400 | 9115372200 | 30600 | 30650 | 30700 | 30600 | 4027 |
| 442 | 20241008 | 121300 | 8992130950 | 30650 | 30650 | 30700 | 30600 | 1151 |
| 443 | 20241008 | 121200 | 8956850250 | 30650 | 30700 | 30700 | 30650 | 1255 |
| 444 | 20241008 | 121100 | 8918332150 | 30700 | 30650 | 30700 | 30650 | 616 |
| 445 | 20241008 | 121000 | 8899445350 | 30650 | 30650 | 30700 | 30650 | 1270 |
| 446 | 20241008 | 120900 | 8860504350 | 30650 | 30650 | 30700 | 30650 | 290 |
| 447 | 20241008 | 120800 | 8851612350 | 30650 | 30650 | 30700 | 30650 | 667 |
| 448 | 20241008 | 120700 | 8831165000 | 30650 | 30700 | 30700 | 30650 | 1544 |
| 449 | 20241008 | 120600 | 8783808300 | 30700 | 30700 | 30750 | 30700 | 405 |
| 450 | 20241008 | 120500 | 8771374700 | 30700 | 30750 | 30750 | 30700 | 411 |
| 451 | 20241008 | 120400 | 8758753250 | 30750 | 30650 | 30750 | 30650 | 1408 |
| 452 | 20241008 | 120300 | 8715556750 | 30650 | 30650 | 30700 | 30650 | 666 |
| 453 | 20241008 | 120200 | 8695140350 | 30650 | 30650 | 30750 | 30650 | 236 |
| 454 | 20241008 | 120100 | 8687895350 | 30650 | 30700 | 30700 | 30650 | 588 |
| 455 | 20241008 | 120000 | 8669846500 | 30650 | 30700 | 30750 | 30650 | 857 |
| 456 | 20241008 | 115900 | 8643540000 | 30650 | 30650 | 30700 | 30650 | 581 |
| 457 | 20241008 | 115800 | 8625722350 | 30650 | 30650 | 30650 | 30600 | 1573 |
| 458 | 20241008 | 115700 | 8577550500 | 30650 | 30600 | 30650 | 30600 | 523 |
| 459 | 20241008 | 115600 | 8561537250 | 30600 | 30650 | 30650 | 30600 | 1139 |
| 460 | 20241008 | 115500 | 8526627800 | 30700 | 30650 | 30700 | 30600 | 642 |
| 461 | 20241008 | 115400 | 8506959300 | 30650 | 30600 | 30650 | 30600 | 278 |
| 462 | 20241008 | 115300 | 8498446250 | 30600 | 30600 | 30650 | 30600 | 718 |
| 463 | 20241008 | 115200 | 8476460750 | 30600 | 30600 | 30700 | 30600 | 1079 |
| 464 | 20241008 | 115100 | 8443402250 | 30600 | 30650 | 30650 | 30600 | 235 |
| 465 | 20241008 | 115000 | 8436207500 | 30600 | 30600 | 30650 | 30600 | 894 |
| 466 | 20241008 | 114900 | 8408842650 | 30600 | 30600 | 30650 | 30600 | 1350 |
| 467 | 20241008 | 114800 | 8367510950 | 30600 | 30600 | 30650 | 30600 | 577 |
| 468 | 20241008 | 114700 | 8349850850 | 30600 | 30650 | 30650 | 30600 | 1466 |
| 469 | 20241008 | 114600 | 8304927950 | 30600 | 30600 | 30600 | 30600 | 220 |
| 470 | 20241008 | 114500 | 8298195950 | 30600 | 30600 | 30650 | 30600 | 1536 |
| 471 | 20241008 | 114400 | 8251169350 | 30600 | 30650 | 30650 | 30600 | 532 |
| 472 | 20241008 | 114300 | 8234886400 | 30600 | 30550 | 30650 | 30550 | 1044 |
| 473 | 20241008 | 114200 | 8202952800 | 30550 | 30550 | 30650 | 30550 | 290 |
| 474 | 20241008 | 114100 | 8194078100 | 30600 | 30550 | 30600 | 30550 | 633 |
| 475 | 20241008 | 114000 | 8174728450 | 30550 | 30550 | 30600 | 30550 | 1122 |
| 476 | 20241008 | 113900 | 8140446950 | 30550 | 30550 | 30600 | 30550 | 79 |
| 477 | 20241008 | 113800 | 8138033150 | 30550 | 30550 | 30600 | 30550 | 368 |
| 478 | 20241008 | 113700 | 8126789700 | 30550 | 30550 | 30600 | 30550 | 1746 |
| 479 | 20241008 | 113600 | 8073400350 | 30550 | 30550 | 30600 | 30550 | 303 |
| 480 | 20241008 | 113500 | 8064143050 | 30550 | 30550 | 30600 | 30550 | 828 |
| 481 | 20241008 | 113400 | 8038823700 | 30550 | 30600 | 30650 | 30550 | 1386 |
| 482 | 20241008 | 113300 | 7996435200 | 30600 | 30600 | 30650 | 30600 | 1030 |
| 483 | 20241008 | 113200 | 7964907750 | 30600 | 30700 | 30700 | 30600 | 749 |
| 484 | 20241008 | 113100 | 7941973450 | 30650 | 30650 | 30650 | 30600 | 1040 |
| 485 | 20241008 | 113000 | 7910106900 | 30600 | 30650 | 30650 | 30550 | 411 |
| 486 | 20241008 | 112900 | 7897526750 | 30650 | 30550 | 30650 | 30550 | 351 |
| 487 | 20241008 | 112800 | 7886786200 | 30550 | 30550 | 30600 | 30550 | 1342 |
| 488 | 20241008 | 112700 | 7845750350 | 30550 | 30600 | 30600 | 30550 | 999 |
| 489 | 20241008 | 112600 | 7815183300 | 30600 | 30650 | 30700 | 30600 | 197 |
| 490 | 20241008 | 112500 | 7809148150 | 30650 | 30600 | 30650 | 30600 | 818 |
| 491 | 20241008 | 112400 | 7784099000 | 30650 | 30600 | 30650 | 30600 | 558 |
| 492 | 20241008 | 112300 | 7767008000 | 30600 | 30650 | 30650 | 30600 | 453 |
| 493 | 20241008 | 112200 | 7753142450 | 30600 | 30600 | 30650 | 30600 | 993 |
| 494 | 20241008 | 112100 | 7722741650 | 30600 | 30600 | 30600 | 30600 | 608 |
| 495 | 20241008 | 112000 | 7704136850 | 30650 | 30550 | 30650 | 30550 | 174 |
| 496 | 20241008 | 111900 | 7698812150 | 30600 | 30550 | 30600 | 30550 | 3846 |
| 497 | 20241008 | 111800 | 7581310250 | 30600 | 30550 | 30600 | 30550 | 686 |
| 498 | 20241008 | 111700 | 7560351400 | 30550 | 30550 | 30550 | 30550 | 139 |
| 499 | 20241008 | 111600 | 7556104950 | 30600 | 30550 | 30600 | 30550 | 1555 |
| 500 | 20241008 | 111500 | 7508577000 | 30550 | 30550 | 30600 | 30550 | 1398 |
| 501 | 20241008 | 111400 | 7465865600 | 30550 | 30600 | 30600 | 30550 | 458 |
| 502 | 20241008 | 111300 | 7451864000 | 30600 | 30550 | 30600 | 30550 | 242 |
| 503 | 20241008 | 111200 | 7444465450 | 30600 | 30600 | 30600 | 30550 | 871 |
| 504 | 20241008 | 111100 | 7417832600 | 30600 | 30550 | 30650 | 30550 | 1543 |
| 505 | 20241008 | 111000 | 7370627650 | 30550 | 30550 | 30550 | 30500 | 1101 |
| 506 | 20241008 | 110900 | 7336996150 | 30550 | 30550 | 30550 | 30500 | 1490 |
| 507 | 20241008 | 110800 | 7291542850 | 30500 | 30550 | 30550 | 30500 | 900 |
| 508 | 20241008 | 110700 | 7264087450 | 30550 | 30500 | 30550 | 30500 | 255 |
| 509 | 20241008 | 110600 | 7256309600 | 30500 | 30500 | 30550 | 30500 | 1080 |
| 510 | 20241008 | 110500 | 7223360500 | 30550 | 30500 | 30550 | 30500 | 788 |
| 511 | 20241008 | 110400 | 7199320100 | 30500 | 30500 | 30550 | 30500 | 433 |
| 512 | 20241008 | 110300 | 7186103900 | 30550 | 30500 | 30550 | 30500 | 1041 |
| 513 | 20241008 | 110200 | 7154342250 | 30550 | 30600 | 30600 | 30500 | 3565 |
| 514 | 20241008 | 110100 | 7045516850 | 30600 | 30550 | 30600 | 30550 | 1526 |
| 515 | 20241008 | 110000 | 6998888750 | 30550 | 30600 | 30600 | 30550 | 6043 |
| 516 | 20241008 | 105900 | 6814024050 | 30600 | 30600 | 30650 | 30600 | 370 |
| 517 | 20241008 | 105800 | 6802701850 | 30650 | 30600 | 30650 | 30600 | 567 |
| 518 | 20241008 | 105700 | 6785342450 | 30650 | 30600 | 30650 | 30600 | 1090 |
| 519 | 20241008 | 105600 | 6751970900 | 30600 | 30650 | 30650 | 30600 | 885 |
| 520 | 20241008 | 105500 | 6724852050 | 30650 | 30650 | 30700 | 30650 | 681 |
| 521 | 20241008 | 105400 | 6703965900 | 30650 | 30650 | 30650 | 30600 | 822 |
| 522 | 20241008 | 105300 | 6678787250 | 30600 | 30600 | 30650 | 30600 | 127 |
| 523 | 20241008 | 105200 | 6674899500 | 30600 | 30600 | 30650 | 30600 | 345 |
| 524 | 20241008 | 105100 | 6664341800 | 30600 | 30600 | 30650 | 30600 | 1051 |
| 525 | 20241008 | 105000 | 6632132650 | 30600 | 30550 | 30650 | 30550 | 1772 |
| 526 | 20241008 | 104900 | 6577984150 | 30550 | 30550 | 30600 | 30550 | 329 |
| 527 | 20241008 | 104800 | 6567933150 | 30550 | 30600 | 30650 | 30550 | 1045 |
| 528 | 20241008 | 104700 | 6535989600 | 30550 | 30550 | 30600 | 30550 | 1480 |
| 529 | 20241008 | 104600 | 6490774050 | 30550 | 30500 | 30600 | 30500 | 827 |
| 530 | 20241008 | 104500 | 6465507900 | 30500 | 30550 | 30600 | 30500 | 7148 |
| 531 | 20241008 | 104400 | 6247142950 | 30550 | 30550 | 30600 | 30550 | 265 |
| 532 | 20241008 | 104300 | 6239041700 | 30550 | 30550 | 30600 | 30550 | 469 |
| 533 | 20241008 | 104200 | 6224712250 | 30550 | 30600 | 30600 | 30550 | 1112 |
| 534 | 20241008 | 104100 | 6190723050 | 30600 | 30600 | 30600 | 30550 | 442 |
| 535 | 20241008 | 104000 | 6177214550 | 30550 | 30550 | 30600 | 30550 | 972 |
| 536 | 20241008 | 103900 | 6147514850 | 30550 | 30600 | 30600 | 30550 | 1780 |
| 537 | 20241008 | 103800 | 6093121100 | 30550 | 30550 | 30600 | 30550 | 417 |
| 538 | 20241008 | 103700 | 6080380450 | 30550 | 30550 | 30600 | 30550 | 960 |
| 539 | 20241008 | 103600 | 6051045050 | 30600 | 30550 | 30600 | 30550 | 1713 |
| 540 | 20241008 | 103500 | 5998685000 | 30550 | 30600 | 30600 | 30550 | 2279 |
| 541 | 20241008 | 103400 | 5928976150 | 30600 | 30550 | 30650 | 30550 | 3030 |
| 542 | 20241008 | 103300 | 5836258650 | 30550 | 30600 | 30650 | 30550 | 6279 |
| 543 | 20241008 | 103200 | 5644111100 | 30600 | 30600 | 30650 | 30600 | 836 |
| 544 | 20241008 | 103100 | 5618517350 | 30650 | 30600 | 30650 | 30600 | 351 |
| 545 | 20241008 | 103000 | 5607771700 | 30600 | 30600 | 30650 | 30600 | 428 |
| 546 | 20241008 | 102900 | 5594668000 | 30600 | 30650 | 30650 | 30600 | 357 |
| 547 | 20241008 | 102800 | 5583743750 | 30600 | 30650 | 30650 | 30600 | 1534 |
| 548 | 20241008 | 102700 | 5536799350 | 30650 | 30600 | 30700 | 30600 | 1166 |
| 549 | 20241008 | 102600 | 5501067550 | 30650 | 30650 | 30700 | 30600 | 7210 |
| 550 | 20241008 | 102500 | 5280083000 | 30700 | 30700 | 30700 | 30650 | 141 |
| 551 | 20241008 | 102400 | 5275757700 | 30650 | 30650 | 30700 | 30650 | 1656 |
| 552 | 20241008 | 102300 | 5224999700 | 30650 | 30700 | 30700 | 30650 | 514 |
| 553 | 20241008 | 102200 | 5209240650 | 30650 | 30650 | 30700 | 30650 | 1140 |
| 554 | 20241008 | 102100 | 5174248050 | 30650 | 30650 | 30700 | 30650 | 1285 |
| 555 | 20241008 | 102000 | 5134861200 | 30650 | 30650 | 30700 | 30650 | 703 |
| 556 | 20241008 | 101900 | 5113311400 | 30650 | 30700 | 30700 | 30650 | 2017 |
| 557 | 20241008 | 101800 | 5051483550 | 30650 | 30650 | 30700 | 30650 | 3966 |
| 558 | 20241008 | 101700 | 4929879500 | 30650 | 30600 | 30650 | 30600 | 1785 |
| 559 | 20241008 | 101600 | 4875176100 | 30650 | 30600 | 30650 | 30600 | 1549 |
| 560 | 20241008 | 101500 | 4827735850 | 30650 | 30700 | 30700 | 30600 | 646 |
| 561 | 20241008 | 101400 | 4807937100 | 30700 | 30700 | 30700 | 30600 | 154 |
| 562 | 20241008 | 101300 | 4803214900 | 30650 | 30600 | 30650 | 30600 | 875 |
| 563 | 20241008 | 101200 | 4776401200 | 30600 | 30600 | 30650 | 30600 | 1053 |
| 564 | 20241008 | 101100 | 4744149150 | 30600 | 30650 | 30650 | 30600 | 457 |
| 565 | 20241008 | 101000 | 4730155800 | 30650 | 30650 | 30650 | 30600 | 1374 |
| 566 | 20241008 | 100900 | 4688081350 | 30650 | 30650 | 30650 | 30600 | 753 |
| 567 | 20241008 | 100800 | 4665022850 | 30650 | 30650 | 30650 | 30600 | 512 |
| 568 | 20241008 | 100700 | 4649334800 | 30650 | 30650 | 30650 | 30600 | 1043 |
| 569 | 20241008 | 100600 | 4617394550 | 30650 | 30600 | 30650 | 30600 | 1775 |
| 570 | 20241008 | 100500 | 4563011650 | 30650 | 30650 | 30650 | 30600 | 2011 |
| 571 | 20241008 | 100400 | 4501461200 | 30650 | 30650 | 30650 | 30600 | 588 |
| 572 | 20241008 | 100300 | 4483443750 | 30650 | 30650 | 30700 | 30600 | 9906 |
| 573 | 20241008 | 100200 | 4179844950 | 30650 | 30700 | 30700 | 30650 | 386 |
| 574 | 20241008 | 100100 | 4168008500 | 30700 | 30700 | 30750 | 30650 | 5656 |
| 575 | 20241008 | 100000 | 3994353250 | 30700 | 30700 | 30750 | 30700 | 946 |
| 576 | 20241008 | 095900 | 3965266450 | 30700 | 30700 | 30750 | 30700 | 904 |
| 577 | 20241008 | 095800 | 3937503550 | 30700 | 30700 | 30750 | 30700 | 377 |
| 578 | 20241008 | 095700 | 3925927250 | 30700 | 30750 | 30750 | 30700 | 732 |
| 579 | 20241008 | 095600 | 3903420900 | 30750 | 30750 | 30750 | 30700 | 612 |
| 580 | 20241008 | 095500 | 3884606700 | 30750 | 30750 | 30800 | 30700 | 1263 |
| 581 | 20241008 | 095400 | 3845733950 | 30700 | 30750 | 30750 | 30700 | 505 |
| 582 | 20241008 | 095300 | 3830205650 | 30750 | 30800 | 30800 | 30750 | 963 |
| 583 | 20241008 | 095200 | 3800562050 | 30800 | 30800 | 30850 | 30800 | 164 |
| 584 | 20241008 | 095100 | 3795510550 | 30800 | 30700 | 30800 | 30700 | 1835 |
| 585 | 20241008 | 095000 | 3739054200 | 30750 | 30700 | 30750 | 30700 | 847 |
| 586 | 20241008 | 094900 | 3713029750 | 30700 | 30800 | 30800 | 30700 | 3389 |
| 587 | 20241008 | 094800 | 3608759000 | 30800 | 30850 | 30850 | 30800 | 190 |
| 588 | 20241008 | 094700 | 3602904050 | 30850 | 30800 | 30850 | 30800 | 879 |
| 589 | 20241008 | 094600 | 3575820650 | 30800 | 30800 | 30850 | 30800 | 1063 |
| 590 | 20241008 | 094500 | 3543059300 | 30800 | 30750 | 30850 | 30750 | 1714 |
| 591 | 20241008 | 094400 | 3490268350 | 30750 | 30800 | 30800 | 30700 | 3101 |
| 592 | 20241008 | 094300 | 3394910200 | 30750 | 30750 | 30750 | 30750 | 645 |
| 593 | 20241008 | 094200 | 3375076450 | 30750 | 30800 | 30800 | 30750 | 512 |
| 594 | 20241008 | 094100 | 3359329750 | 30800 | 30750 | 30800 | 30750 | 331 |
| 595 | 20241008 | 094000 | 3349151250 | 30750 | 30750 | 30800 | 30750 | 343 |
| 596 | 20241008 | 093900 | 3338598500 | 30750 | 30750 | 30800 | 30750 | 509 |
| 597 | 20241008 | 093800 | 3322946500 | 30750 | 30700 | 30750 | 30700 | 1538 |
| 598 | 20241008 | 093700 | 3275708250 | 30700 | 30750 | 30750 | 30700 | 541 |
| 599 | 20241008 | 093600 | 3259080750 | 30800 | 30800 | 30800 | 30750 | 244 |
| 600 | 20241008 | 093500 | 3251568350 | 30800 | 30800 | 30800 | 30750 | 668 |
| 601 | 20241008 | 093400 | 3230995050 | 30800 | 30750 | 30800 | 30750 | 427 |
| 602 | 20241008 | 093300 | 3217850500 | 30800 | 30700 | 30800 | 30700 | 704 |
| 603 | 20241008 | 093200 | 3196201150 | 30700 | 30750 | 30750 | 30700 | 416 |
| 604 | 20241008 | 093100 | 3183427200 | 30750 | 30700 | 30750 | 30650 | 2332 |
| 605 | 20241008 | 093000 | 3111867950 | 30700 | 30700 | 30700 | 30650 | 3771 |
| 606 | 20241008 | 092900 | 2996268750 | 30650 | 30650 | 30700 | 30650 | 425 |
| 607 | 20241008 | 092800 | 2983242350 | 30650 | 30650 | 30700 | 30650 | 5398 |
| 608 | 20241008 | 092700 | 2817694950 | 30650 | 30700 | 30750 | 30650 | 4817 |
| 609 | 20241008 | 092600 | 2669708150 | 30700 | 30700 | 30750 | 30650 | 1731 |
| 610 | 20241008 | 092500 | 2616571300 | 30700 | 30700 | 30750 | 30700 | 580 |
| 611 | 20241008 | 092400 | 2598765150 | 30700 | 30700 | 30750 | 30700 | 1141 |
| 612 | 20241008 | 092300 | 2563735450 | 30700 | 30700 | 30700 | 30650 | 983 |
| 613 | 20241008 | 092200 | 2533558700 | 30700 | 30700 | 30750 | 30700 | 2284 |
| 614 | 20241008 | 092100 | 2463439050 | 30700 | 30750 | 30750 | 30700 | 2489 |
| 615 | 20241008 | 092000 | 2387023150 | 30750 | 30750 | 30750 | 30700 | 3218 |
| 616 | 20241008 | 091900 | 2288142900 | 30750 | 30750 | 30800 | 30700 | 3315 |
| 617 | 20241008 | 091800 | 2186210750 | 30800 | 30800 | 30850 | 30750 | 5043 |
| 618 | 20241008 | 091700 | 2030978250 | 30850 | 30850 | 30850 | 30800 | 4403 |
| 619 | 20241008 | 091600 | 1895362800 | 30800 | 30850 | 30850 | 30800 | 688 |
| 620 | 20241008 | 091500 | 1874162550 | 30850 | 30950 | 30950 | 30850 | 3829 |
| 621 | 20241008 | 091400 | 1755945400 | 30950 | 30950 | 31000 | 30900 | 3018 |
| 622 | 20241008 | 091300 | 1662537050 | 31000 | 30950 | 31000 | 30950 | 724 |
| 623 | 20241008 | 091200 | 1640109750 | 30950 | 31000 | 31000 | 30950 | 3090 |
| 624 | 20241008 | 091100 | 1544325250 | 31000 | 30950 | 31000 | 30900 | 2056 |
| 625 | 20241008 | 091000 | 1480713750 | 30900 | 30950 | 30950 | 30850 | 5742 |
| 626 | 20241008 | 090900 | 1303276500 | 30950 | 30950 | 30950 | 30900 | 380 |
| 627 | 20241008 | 090800 | 1291523150 | 30950 | 31050 | 31100 | 30900 | 9942 |
| 628 | 20241008 | 090700 | 983401250 | 31050 | 31000 | 31100 | 31000 | 2190 |
| 629 | 20241008 | 090600 | 915446700 | 31000 | 30950 | 31050 | 30900 | 3697 |
| 630 | 20241008 | 090500 | 800928550 | 30950 | 31050 | 31100 | 30950 | 4844 |
| 631 | 20241008 | 090400 | 650535750 | 31050 | 30950 | 31050 | 30900 | 2307 |
| 632 | 20241008 | 090300 | 579078200 | 30900 | 30900 | 30950 | 30900 | 1692 |
| 633 | 20241008 | 090200 | 526752300 | 30950 | 30950 | 31300 | 30900 | 6852 |
| 634 | 20241008 | 090100 | 314203650 | 30950 | 30800 | 31000 | 30800 | 5213 |
| 635 | 20241008 | 090000 | 153006950 | 30800 | 30800 | 30850 | 30750 | 4966 |