32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 3 | 20231031 | 192400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20231031 | 192300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20231031 | 192200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20231031 | 192100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20231031 | 192000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20231031 | 191900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20231031 | 191800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20231031 | 191700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20231031 | 191600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20231031 | 191500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20231031 | 191400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20231031 | 191300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20231031 | 191200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20231031 | 191100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20231031 | 191000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20231031 | 190900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20231031 | 190800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20231031 | 190700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20231031 | 190600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20231031 | 190500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20231031 | 190400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20231031 | 190300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20231031 | 190200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20231031 | 190100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20231031 | 190000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20231031 | 185900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20231031 | 185800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20231031 | 185700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20231031 | 185600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20231031 | 185500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 33 | 20231031 | 185400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20231031 | 185300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20231031 | 185200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20231031 | 185100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20231031 | 185000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20231031 | 184900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20231031 | 184800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20231031 | 184700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20231031 | 184600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20231031 | 184500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20231031 | 184400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20231031 | 184300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20231031 | 184200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20231031 | 184100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20231031 | 184000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20231031 | 183900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20231031 | 183800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20231031 | 183700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20231031 | 183600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20231031 | 183500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20231031 | 183400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20231031 | 183300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20231031 | 183200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20231031 | 183100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20231031 | 183000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20231031 | 182900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20231031 | 182800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20231031 | 182700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20231031 | 182600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20231031 | 182500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 63 | 20231031 | 182400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20231031 | 182300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20231031 | 182200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20231031 | 182100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20231031 | 182000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20231031 | 181900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20231031 | 181800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20231031 | 181700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20231031 | 181600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20231031 | 181500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20231031 | 181400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20231031 | 181300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20231031 | 181200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20231031 | 181100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20231031 | 181000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20231031 | 180900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20231031 | 180800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20231031 | 180700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20231031 | 180600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20231031 | 180500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20231031 | 180400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20231031 | 180300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20231031 | 180200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20231031 | 180100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20231031 | 180000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20231031 | 175900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20231031 | 175800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20231031 | 175700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20231031 | 175600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20231031 | 175500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 93 | 20231031 | 175400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20231031 | 175300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20231031 | 175200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20231031 | 175100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20231031 | 175000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20231031 | 174900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20231031 | 174800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20231031 | 174700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20231031 | 174600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20231031 | 174500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20231031 | 174400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20231031 | 174300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20231031 | 174200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20231031 | 174100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20231031 | 174000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20231031 | 173900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20231031 | 173800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20231031 | 173700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20231031 | 173600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20231031 | 173500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20231031 | 173400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20231031 | 173300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20231031 | 173200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20231031 | 173100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20231031 | 173000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20231031 | 172900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20231031 | 172800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20231031 | 172700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20231031 | 172600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20231031 | 172500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 123 | 20231031 | 172400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20231031 | 172300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20231031 | 172200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20231031 | 172100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20231031 | 172000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20231031 | 171900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20231031 | 171800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20231031 | 171700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20231031 | 171600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20231031 | 171500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20231031 | 171400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20231031 | 171300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20231031 | 171200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20231031 | 171100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20231031 | 171000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20231031 | 170900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20231031 | 170800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20231031 | 170700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20231031 | 170600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20231031 | 170500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20231031 | 170400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20231031 | 170300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20231031 | 170200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20231031 | 170100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20231031 | 170000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20231031 | 165900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20231031 | 165800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20231031 | 165700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20231031 | 165600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20231031 | 165500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 153 | 20231031 | 165400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20231031 | 165300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20231031 | 165200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20231031 | 165100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20231031 | 165000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20231031 | 164900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20231031 | 164800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20231031 | 164700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20231031 | 164600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20231031 | 164500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20231031 | 164400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20231031 | 164300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20231031 | 164200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20231031 | 164100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20231031 | 164000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20231031 | 163900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20231031 | 163800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20231031 | 163700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20231031 | 163600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20231031 | 163500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20231031 | 163400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20231031 | 163300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20231031 | 163200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20231031 | 163100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20231031 | 163000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20231031 | 162900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20231031 | 162800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20231031 | 162700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20231031 | 162600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20231031 | 162500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 183 | 20231031 | 162400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20231031 | 162300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20231031 | 162200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20231031 | 162100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20231031 | 162000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20231031 | 161900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20231031 | 161800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20231031 | 161700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20231031 | 161600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20231031 | 161500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20231031 | 161400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20231031 | 161300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20231031 | 161200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20231031 | 161100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20231031 | 161000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20231031 | 160900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20231031 | 160800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20231031 | 160700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20231031 | 160600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20231031 | 160500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20231031 | 160400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20231031 | 160300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20231031 | 160200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20231031 | 160100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20231031 | 160000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20231031 | 155900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20231031 | 155800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20231031 | 155700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20231031 | 155600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20231031 | 155500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 213 | 20231031 | 155400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20231031 | 155300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20231031 | 155200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20231031 | 155100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20231031 | 155000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20231031 | 154900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20231031 | 154800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20231031 | 154700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20231031 | 154600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20231031 | 154500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20231031 | 154400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20231031 | 154300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20231031 | 154200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20231031 | 154100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20231031 | 154000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20231031 | 153900 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20231031 | 153800 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20231031 | 153700 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20231031 | 153600 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20231031 | 153500 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20231031 | 153400 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20231031 | 153300 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20231031 | 153200 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20231031 | 153100 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20231031 | 153000 | 41522840000 | 6690 | 6690 | 6690 | 6690 | 239418 |
| 238 | 20231031 | 152900 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20231031 | 152800 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20231031 | 152700 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20231031 | 152600 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20231031 | 152500 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 243 | 20231031 | 152400 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20231031 | 152300 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20231031 | 152200 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20231031 | 152100 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20231031 | 152000 | 39921133580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20231031 | 151900 | 39921133580 | 6670 | 6670 | 6680 | 6660 | 59951 |
| 249 | 20231031 | 151800 | 39521630390 | 6670 | 6680 | 6680 | 6670 | 17984 |
| 250 | 20231031 | 151700 | 39401673310 | 6670 | 6690 | 6690 | 6670 | 21439 |
| 251 | 20231031 | 151600 | 39258494990 | 6680 | 6700 | 6700 | 6680 | 23519 |
| 252 | 20231031 | 151500 | 39101234080 | 6700 | 6700 | 6700 | 6690 | 13712 |
| 253 | 20231031 | 151400 | 39009429880 | 6690 | 6690 | 6700 | 6690 | 7374 |
| 254 | 20231031 | 151300 | 38960070870 | 6700 | 6700 | 6700 | 6690 | 6280 |
| 255 | 20231031 | 151200 | 38918021280 | 6690 | 6690 | 6700 | 6690 | 4119 |
| 256 | 20231031 | 151100 | 38890429080 | 6690 | 6690 | 6700 | 6680 | 41728 |
| 257 | 20231031 | 151000 | 38611278420 | 6690 | 6700 | 6700 | 6680 | 20654 |
| 258 | 20231031 | 150900 | 38473181660 | 6690 | 6700 | 6710 | 6690 | 15461 |
| 259 | 20231031 | 150800 | 38369626770 | 6700 | 6710 | 6710 | 6700 | 4689 |
| 260 | 20231031 | 150700 | 38338199520 | 6710 | 6700 | 6710 | 6690 | 19644 |
| 261 | 20231031 | 150600 | 38206604420 | 6690 | 6700 | 6700 | 6690 | 6617 |
| 262 | 20231031 | 150500 | 38162298370 | 6700 | 6700 | 6700 | 6680 | 34285 |
| 263 | 20231031 | 150400 | 37933013300 | 6690 | 6700 | 6700 | 6680 | 17419 |
| 264 | 20231031 | 150300 | 37816449400 | 6700 | 6710 | 6710 | 6690 | 16738 |
| 265 | 20231031 | 150200 | 37704318420 | 6710 | 6700 | 6710 | 6700 | 10131 |
| 266 | 20231031 | 150100 | 37636401750 | 6700 | 6700 | 6710 | 6700 | 8457 |
| 267 | 20231031 | 150000 | 37579725010 | 6700 | 6700 | 6710 | 6700 | 17976 |
| 268 | 20231031 | 145900 | 37459251100 | 6700 | 6710 | 6720 | 6700 | 13822 |
| 269 | 20231031 | 145800 | 37366503830 | 6710 | 6710 | 6720 | 6710 | 16801 |
| 270 | 20231031 | 145700 | 37253746910 | 6720 | 6720 | 6720 | 6710 | 10580 |
| 271 | 20231031 | 145600 | 37182720900 | 6710 | 6720 | 6720 | 6710 | 7343 |
| 272 | 20231031 | 145500 | 37133419580 | 6720 | 6720 | 6720 | 6710 | 4801 |
| 273 | 20231031 | 145400 | 37101168340 | 6720 | 6710 | 6720 | 6710 | 20422 |
| 274 | 20231031 | 145300 | 36963981640 | 6710 | 6710 | 6720 | 6710 | 11760 |
| 275 | 20231031 | 145200 | 36885030140 | 6720 | 6730 | 6730 | 6710 | 14997 |
| 276 | 20231031 | 145100 | 36784331150 | 6730 | 6720 | 6730 | 6720 | 12043 |
| 277 | 20231031 | 145000 | 36703374710 | 6730 | 6730 | 6730 | 6710 | 15623 |
| 278 | 20231031 | 144900 | 36598354000 | 6730 | 6730 | 6730 | 6720 | 5628 |
| 279 | 20231031 | 144800 | 36560523840 | 6720 | 6730 | 6730 | 6720 | 4293 |
| 280 | 20231031 | 144700 | 36531654400 | 6720 | 6740 | 6740 | 6720 | 7252 |
| 281 | 20231031 | 144600 | 36482839570 | 6740 | 6720 | 6740 | 6710 | 53515 |
| 282 | 20231031 | 144500 | 36123050080 | 6720 | 6720 | 6720 | 6710 | 5161 |
| 283 | 20231031 | 144400 | 36088401920 | 6720 | 6720 | 6720 | 6710 | 4938 |
| 284 | 20231031 | 144300 | 36055256360 | 6710 | 6720 | 6720 | 6710 | 7953 |
| 285 | 20231031 | 144200 | 36001833810 | 6720 | 6700 | 6720 | 6690 | 38105 |
| 286 | 20231031 | 144100 | 35746460100 | 6690 | 6700 | 6700 | 6690 | 10482 |
| 287 | 20231031 | 144000 | 35676315210 | 6690 | 6700 | 6700 | 6690 | 7617 |
| 288 | 20231031 | 143900 | 35625338150 | 6690 | 6700 | 6700 | 6690 | 21395 |
| 289 | 20231031 | 143800 | 35482196420 | 6700 | 6700 | 6700 | 6690 | 6468 |
| 290 | 20231031 | 143700 | 35438910450 | 6700 | 6700 | 6700 | 6690 | 7052 |
| 291 | 20231031 | 143600 | 35391701100 | 6700 | 6700 | 6700 | 6690 | 8960 |
| 292 | 20231031 | 143500 | 35331695300 | 6690 | 6700 | 6700 | 6690 | 5097 |
| 293 | 20231031 | 143400 | 35297589330 | 6700 | 6700 | 6700 | 6690 | 3678 |
| 294 | 20231031 | 143300 | 35272964150 | 6690 | 6690 | 6700 | 6690 | 6620 |
| 295 | 20231031 | 143200 | 35228634080 | 6700 | 6690 | 6700 | 6670 | 22334 |
| 296 | 20231031 | 143100 | 35079194940 | 6690 | 6670 | 6690 | 6670 | 19909 |
| 297 | 20231031 | 143000 | 34946214210 | 6670 | 6680 | 6680 | 6670 | 7700 |
| 298 | 20231031 | 142900 | 34894835380 | 6680 | 6670 | 6690 | 6660 | 38360 |
| 299 | 20231031 | 142800 | 34638926900 | 6660 | 6670 | 6670 | 6660 | 9397 |
| 300 | 20231031 | 142700 | 34576339000 | 6670 | 6670 | 6680 | 6660 | 31553 |
| 301 | 20231031 | 142600 | 34365899570 | 6680 | 6680 | 6690 | 6670 | 23831 |
| 302 | 20231031 | 142500 | 34206913400 | 6680 | 6690 | 6690 | 6680 | 19718 |
| 303 | 20231031 | 142400 | 34075189620 | 6690 | 6680 | 6690 | 6680 | 10042 |
| 304 | 20231031 | 142300 | 34008105950 | 6680 | 6690 | 6700 | 6680 | 9630 |
| 305 | 20231031 | 142200 | 33943714360 | 6690 | 6700 | 6700 | 6690 | 11864 |
| 306 | 20231031 | 142100 | 33864314560 | 6700 | 6710 | 6710 | 6690 | 18120 |
| 307 | 20231031 | 142000 | 33743043410 | 6700 | 6700 | 6710 | 6700 | 6601 |
| 308 | 20231031 | 141900 | 33698815120 | 6700 | 6710 | 6710 | 6700 | 5270 |
| 309 | 20231031 | 141800 | 33663505280 | 6700 | 6710 | 6710 | 6700 | 5308 |
| 310 | 20231031 | 141700 | 33627927670 | 6710 | 6700 | 6710 | 6700 | 6085 |
| 311 | 20231031 | 141600 | 33587145880 | 6700 | 6700 | 6710 | 6700 | 3157 |
| 312 | 20231031 | 141500 | 33565988910 | 6710 | 6690 | 6710 | 6690 | 20305 |
| 313 | 20231031 | 141400 | 33429849160 | 6700 | 6700 | 6710 | 6690 | 8014 |
| 314 | 20231031 | 141300 | 33376165610 | 6690 | 6700 | 6710 | 6680 | 17627 |
| 315 | 20231031 | 141200 | 33258214960 | 6700 | 6690 | 6700 | 6680 | 38280 |
| 316 | 20231031 | 141100 | 33002070270 | 6690 | 6690 | 6700 | 6690 | 13330 |
| 317 | 20231031 | 141000 | 32912890270 | 6690 | 6690 | 6700 | 6690 | 18287 |
| 318 | 20231031 | 140900 | 32790540350 | 6690 | 6710 | 6710 | 6690 | 10507 |
| 319 | 20231031 | 140800 | 32720206880 | 6700 | 6700 | 6710 | 6700 | 16887 |
| 320 | 20231031 | 140700 | 32607062470 | 6700 | 6710 | 6710 | 6700 | 7845 |
| 321 | 20231031 | 140600 | 32554494030 | 6700 | 6710 | 6710 | 6700 | 17041 |
| 322 | 20231031 | 140500 | 32440316180 | 6700 | 6720 | 6720 | 6700 | 18552 |
| 323 | 20231031 | 140400 | 32315873260 | 6710 | 6710 | 6720 | 6710 | 10604 |
| 324 | 20231031 | 140300 | 32244718100 | 6710 | 6710 | 6720 | 6710 | 7736 |
| 325 | 20231031 | 140200 | 32192803340 | 6710 | 6720 | 6720 | 6710 | 8856 |
| 326 | 20231031 | 140100 | 32133361990 | 6710 | 6710 | 6720 | 6710 | 6580 |
| 327 | 20231031 | 140000 | 32089201820 | 6720 | 6720 | 6720 | 6710 | 4733 |
| 328 | 20231031 | 135900 | 32057439000 | 6710 | 6710 | 6720 | 6710 | 1954 |
| 329 | 20231031 | 135800 | 32044324410 | 6710 | 6710 | 6720 | 6700 | 22906 |
| 330 | 20231031 | 135700 | 31890626890 | 6710 | 6720 | 6720 | 6710 | 3978 |
| 331 | 20231031 | 135600 | 31863930140 | 6720 | 6720 | 6720 | 6710 | 3717 |
| 332 | 20231031 | 135500 | 31838985660 | 6710 | 6710 | 6720 | 6700 | 36272 |
| 333 | 20231031 | 135400 | 31595599630 | 6720 | 6710 | 6720 | 6710 | 14690 |
| 334 | 20231031 | 135300 | 31497022970 | 6710 | 6720 | 6720 | 6710 | 7652 |
| 335 | 20231031 | 135200 | 31445671410 | 6720 | 6710 | 6720 | 6710 | 5095 |
| 336 | 20231031 | 135100 | 31411476100 | 6720 | 6720 | 6720 | 6710 | 2775 |
| 337 | 20231031 | 135000 | 31392840350 | 6710 | 6720 | 6720 | 6710 | 6566 |
| 338 | 20231031 | 134900 | 31348772240 | 6720 | 6730 | 6730 | 6710 | 15029 |
| 339 | 20231031 | 134800 | 31247774210 | 6720 | 6710 | 6730 | 6710 | 23074 |
| 340 | 20231031 | 134700 | 31092701090 | 6710 | 6720 | 6730 | 6710 | 14811 |
| 341 | 20231031 | 134600 | 30993225700 | 6720 | 6730 | 6740 | 6720 | 8472 |
| 342 | 20231031 | 134500 | 30936246680 | 6730 | 6740 | 6740 | 6730 | 11554 |
| 343 | 20231031 | 134400 | 30858480950 | 6730 | 6740 | 6740 | 6730 | 4814 |
| 344 | 20231031 | 134300 | 30826076370 | 6740 | 6740 | 6740 | 6730 | 5380 |
| 345 | 20231031 | 134200 | 30789861910 | 6740 | 6740 | 6740 | 6730 | 13158 |
| 346 | 20231031 | 134100 | 30701300530 | 6740 | 6720 | 6740 | 6720 | 16489 |
| 347 | 20231031 | 134000 | 30590300150 | 6720 | 6730 | 6730 | 6720 | 5967 |
| 348 | 20231031 | 133900 | 30550190280 | 6730 | 6720 | 6730 | 6720 | 10046 |
| 349 | 20231031 | 133800 | 30482593890 | 6720 | 6720 | 6730 | 6720 | 9183 |
| 350 | 20231031 | 133700 | 30420868060 | 6720 | 6710 | 6720 | 6690 | 57791 |
| 351 | 20231031 | 133600 | 30033952920 | 6710 | 6720 | 6720 | 6700 | 6144 |
| 352 | 20231031 | 133500 | 29992747210 | 6720 | 6720 | 6720 | 6710 | 6601 |
| 353 | 20231031 | 133400 | 29948446880 | 6710 | 6720 | 6720 | 6710 | 6933 |
| 354 | 20231031 | 133300 | 29901904610 | 6710 | 6720 | 6720 | 6710 | 5493 |
| 355 | 20231031 | 133200 | 29865036220 | 6720 | 6720 | 6720 | 6710 | 4699 |
| 356 | 20231031 | 133100 | 29833486830 | 6720 | 6720 | 6720 | 6710 | 1892 |
| 357 | 20231031 | 133000 | 29820785150 | 6720 | 6700 | 6720 | 6700 | 39830 |
| 358 | 20231031 | 132900 | 29553681970 | 6710 | 6700 | 6710 | 6700 | 5907 |
| 359 | 20231031 | 132800 | 29514098190 | 6700 | 6710 | 6710 | 6700 | 42108 |
| 360 | 20231031 | 132700 | 29231950610 | 6710 | 6720 | 6720 | 6700 | 20706 |
| 361 | 20231031 | 132600 | 29093130580 | 6720 | 6720 | 6720 | 6710 | 26480 |
| 362 | 20231031 | 132500 | 28915442800 | 6710 | 6720 | 6720 | 6710 | 7152 |
| 363 | 20231031 | 132400 | 28867445620 | 6710 | 6720 | 6720 | 6710 | 9801 |
| 364 | 20231031 | 132300 | 28801668170 | 6710 | 6710 | 6720 | 6710 | 6834 |
| 365 | 20231031 | 132200 | 28755811050 | 6710 | 6720 | 6720 | 6710 | 14674 |
| 366 | 20231031 | 132100 | 28657346600 | 6710 | 6710 | 6720 | 6710 | 12426 |
| 367 | 20231031 | 132000 | 28573963020 | 6710 | 6710 | 6720 | 6710 | 6050 |
| 368 | 20231031 | 131900 | 28533353290 | 6710 | 6720 | 6720 | 6710 | 8380 |
| 369 | 20231031 | 131800 | 28477119620 | 6710 | 6730 | 6730 | 6710 | 25548 |
| 370 | 20231031 | 131700 | 28305543500 | 6720 | 6730 | 6730 | 6720 | 13496 |
| 371 | 20231031 | 131600 | 28214844050 | 6720 | 6730 | 6740 | 6720 | 16926 |
| 372 | 20231031 | 131500 | 28100938210 | 6730 | 6740 | 6750 | 6730 | 4707 |
| 373 | 20231031 | 131400 | 28069228430 | 6750 | 6740 | 6750 | 6740 | 11661 |
| 374 | 20231031 | 131300 | 27990570060 | 6740 | 6740 | 6750 | 6740 | 9311 |
| 375 | 20231031 | 131200 | 27927813580 | 6740 | 6740 | 6750 | 6740 | 5110 |
| 376 | 20231031 | 131100 | 27893367800 | 6750 | 6740 | 6750 | 6740 | 8473 |
| 377 | 20231031 | 131000 | 27836247280 | 6740 | 6740 | 6750 | 6740 | 5017 |
| 378 | 20231031 | 130900 | 27802426560 | 6740 | 6740 | 6750 | 6740 | 4689 |
| 379 | 20231031 | 130800 | 27770802890 | 6740 | 6750 | 6750 | 6740 | 9221 |
| 380 | 20231031 | 130700 | 27708585130 | 6750 | 6740 | 6750 | 6740 | 1996 |
| 381 | 20231031 | 130600 | 27695126930 | 6750 | 6740 | 6750 | 6740 | 18136 |
| 382 | 20231031 | 130500 | 27572817990 | 6740 | 6740 | 6740 | 6730 | 3338 |
| 383 | 20231031 | 130400 | 27550346020 | 6740 | 6740 | 6740 | 6730 | 4413 |
| 384 | 20231031 | 130300 | 27520622190 | 6740 | 6720 | 6740 | 6720 | 23955 |
| 385 | 20231031 | 130200 | 27359405450 | 6720 | 6730 | 6740 | 6720 | 18675 |
| 386 | 20231031 | 130100 | 27233689990 | 6730 | 6730 | 6740 | 6730 | 8571 |
| 387 | 20231031 | 130000 | 27176004900 | 6730 | 6730 | 6740 | 6730 | 13355 |
| 388 | 20231031 | 125900 | 27086122790 | 6730 | 6740 | 6740 | 6730 | 5535 |
| 389 | 20231031 | 125800 | 27048870610 | 6730 | 6730 | 6740 | 6730 | 6783 |
| 390 | 20231031 | 125700 | 27003210040 | 6730 | 6730 | 6740 | 6730 | 5304 |
| 391 | 20231031 | 125600 | 26967509460 | 6730 | 6740 | 6740 | 6730 | 5805 |
| 392 | 20231031 | 125500 | 26928433700 | 6730 | 6730 | 6740 | 6730 | 5998 |
| 393 | 20231031 | 125400 | 26888064210 | 6740 | 6730 | 6740 | 6730 | 6803 |
| 394 | 20231031 | 125300 | 26842265130 | 6740 | 6730 | 6740 | 6720 | 14433 |
| 395 | 20231031 | 125200 | 26745133250 | 6730 | 6730 | 6740 | 6730 | 10580 |
| 396 | 20231031 | 125100 | 26673927980 | 6730 | 6730 | 6740 | 6730 | 4832 |
| 397 | 20231031 | 125000 | 26641407930 | 6740 | 6750 | 6750 | 6730 | 4661 |
| 398 | 20231031 | 124900 | 26610000510 | 6740 | 6740 | 6750 | 6740 | 5935 |
| 399 | 20231031 | 124800 | 26569997950 | 6750 | 6730 | 6750 | 6730 | 26952 |
| 400 | 20231031 | 124700 | 26388376060 | 6730 | 6740 | 6740 | 6730 | 8682 |
| 401 | 20231031 | 124600 | 26329895430 | 6740 | 6740 | 6750 | 6740 | 6576 |
| 402 | 20231031 | 124500 | 26285572750 | 6740 | 6750 | 6750 | 6740 | 6133 |
| 403 | 20231031 | 124400 | 26244234800 | 6740 | 6740 | 6750 | 6740 | 7377 |
| 404 | 20231031 | 124300 | 26194512410 | 6740 | 6750 | 6750 | 6740 | 5423 |
| 405 | 20231031 | 124200 | 26157937010 | 6740 | 6740 | 6750 | 6740 | 6594 |
| 406 | 20231031 | 124100 | 26113492260 | 6740 | 6740 | 6750 | 6740 | 15889 |
| 407 | 20231031 | 124000 | 26006397680 | 6740 | 6740 | 6750 | 6740 | 5548 |
| 408 | 20231031 | 123900 | 25969001820 | 6740 | 6740 | 6750 | 6740 | 3951 |
| 409 | 20231031 | 123800 | 25942371340 | 6740 | 6760 | 6760 | 6740 | 10296 |
| 410 | 20231031 | 123700 | 25872899560 | 6760 | 6760 | 6760 | 6750 | 5089 |
| 411 | 20231031 | 123600 | 25838534070 | 6750 | 6760 | 6770 | 6750 | 5964 |
| 412 | 20231031 | 123500 | 25798216900 | 6760 | 6770 | 6770 | 6760 | 1979 |
| 413 | 20231031 | 123400 | 25784832350 | 6770 | 6760 | 6770 | 6750 | 26839 |
| 414 | 20231031 | 123300 | 25603378220 | 6750 | 6750 | 6760 | 6750 | 7730 |
| 415 | 20231031 | 123200 | 25551200540 | 6760 | 6750 | 6760 | 6750 | 3661 |
| 416 | 20231031 | 123100 | 25526486980 | 6750 | 6760 | 6760 | 6750 | 3726 |
| 417 | 20231031 | 123000 | 25501334360 | 6760 | 6750 | 6760 | 6750 | 5899 |
| 418 | 20231031 | 122900 | 25461481850 | 6750 | 6750 | 6760 | 6740 | 6786 |
| 419 | 20231031 | 122800 | 25415678140 | 6740 | 6740 | 6740 | 6730 | 16783 |
| 420 | 20231031 | 122700 | 25302586650 | 6740 | 6730 | 6740 | 6730 | 8711 |
| 421 | 20231031 | 122600 | 25243945180 | 6730 | 6730 | 6740 | 6720 | 20931 |
| 422 | 20231031 | 122500 | 25103096810 | 6730 | 6740 | 6740 | 6730 | 2061 |
| 423 | 20231031 | 122400 | 25089221510 | 6730 | 6730 | 6740 | 6720 | 21667 |
| 424 | 20231031 | 122300 | 24943367870 | 6720 | 6730 | 6740 | 6720 | 8700 |
| 425 | 20231031 | 122200 | 24884821130 | 6730 | 6720 | 6740 | 6720 | 44182 |
| 426 | 20231031 | 122100 | 24587721920 | 6720 | 6740 | 6740 | 6720 | 16992 |
| 427 | 20231031 | 122000 | 24473370360 | 6730 | 6740 | 6740 | 6730 | 7207 |
| 428 | 20231031 | 121900 | 24424830660 | 6740 | 6740 | 6750 | 6740 | 11225 |
| 429 | 20231031 | 121800 | 24349158160 | 6750 | 6740 | 6750 | 6740 | 4389 |
| 430 | 20231031 | 121700 | 24319574140 | 6740 | 6750 | 6750 | 6740 | 13169 |
| 431 | 20231031 | 121600 | 24230813570 | 6750 | 6750 | 6760 | 6750 | 4051 |
| 432 | 20231031 | 121500 | 24203468330 | 6760 | 6760 | 6760 | 6740 | 7463 |
| 433 | 20231031 | 121400 | 24153066970 | 6750 | 6750 | 6760 | 6740 | 4785 |
| 434 | 20231031 | 121300 | 24120773280 | 6750 | 6740 | 6760 | 6740 | 14236 |
| 435 | 20231031 | 121200 | 24024681620 | 6740 | 6740 | 6750 | 6730 | 7113 |
| 436 | 20231031 | 121100 | 23976742840 | 6740 | 6740 | 6750 | 6740 | 8928 |
| 437 | 20231031 | 121000 | 23916563290 | 6740 | 6760 | 6770 | 6740 | 11032 |
| 438 | 20231031 | 120900 | 23842080220 | 6760 | 6760 | 6770 | 6760 | 5932 |
| 439 | 20231031 | 120800 | 23801978610 | 6760 | 6760 | 6770 | 6760 | 6711 |
| 440 | 20231031 | 120700 | 23756566380 | 6760 | 6760 | 6770 | 6760 | 6374 |
| 441 | 20231031 | 120600 | 23713432790 | 6770 | 6760 | 6770 | 6760 | 12256 |
| 442 | 20231031 | 120500 | 23630563560 | 6760 | 6760 | 6770 | 6760 | 5036 |
| 443 | 20231031 | 120400 | 23596517530 | 6760 | 6770 | 6770 | 6760 | 6305 |
| 444 | 20231031 | 120300 | 23553894190 | 6770 | 6760 | 6770 | 6760 | 5310 |
| 445 | 20231031 | 120200 | 23517955920 | 6760 | 6750 | 6770 | 6740 | 18762 |
| 446 | 20231031 | 120100 | 23391257550 | 6750 | 6730 | 6750 | 6730 | 25695 |
| 447 | 20231031 | 120000 | 23218131370 | 6730 | 6730 | 6740 | 6730 | 12120 |
| 448 | 20231031 | 115900 | 23136555340 | 6730 | 6740 | 6740 | 6730 | 5819 |
| 449 | 20231031 | 115800 | 23097388820 | 6730 | 6740 | 6740 | 6730 | 4455 |
| 450 | 20231031 | 115700 | 23067394620 | 6730 | 6750 | 6750 | 6730 | 4762 |
| 451 | 20231031 | 115600 | 23035296840 | 6740 | 6740 | 6750 | 6740 | 6171 |
| 452 | 20231031 | 115500 | 22993702580 | 6740 | 6740 | 6750 | 6740 | 3258 |
| 453 | 20231031 | 115400 | 22971741450 | 6740 | 6740 | 6750 | 6740 | 3723 |
| 454 | 20231031 | 115300 | 22946635480 | 6740 | 6760 | 6760 | 6740 | 8896 |
| 455 | 20231031 | 115200 | 22886586930 | 6760 | 6760 | 6760 | 6750 | 7486 |
| 456 | 20231031 | 115100 | 22836014290 | 6760 | 6760 | 6760 | 6750 | 9442 |
| 457 | 20231031 | 115000 | 22772205480 | 6760 | 6740 | 6760 | 6740 | 28155 |
| 458 | 20231031 | 114900 | 22582151610 | 6750 | 6740 | 6750 | 6740 | 4353 |
| 459 | 20231031 | 114800 | 22552809610 | 6740 | 6740 | 6750 | 6740 | 4447 |
| 460 | 20231031 | 114700 | 22522836090 | 6740 | 6740 | 6750 | 6740 | 3850 |
| 461 | 20231031 | 114600 | 22496885110 | 6740 | 6730 | 6750 | 6730 | 35319 |
| 462 | 20231031 | 114500 | 22258970600 | 6730 | 6730 | 6740 | 6730 | 18915 |
| 463 | 20231031 | 114400 | 22131640210 | 6730 | 6730 | 6740 | 6730 | 7502 |
| 464 | 20231031 | 114300 | 22081147540 | 6740 | 6740 | 6750 | 6730 | 13831 |
| 465 | 20231031 | 114200 | 21987946670 | 6740 | 6740 | 6750 | 6740 | 12989 |
| 466 | 20231031 | 114100 | 21900399670 | 6740 | 6740 | 6750 | 6740 | 8979 |
| 467 | 20231031 | 114000 | 21839880180 | 6740 | 6750 | 6760 | 6740 | 11581 |
| 468 | 20231031 | 113900 | 21761720540 | 6750 | 6750 | 6760 | 6750 | 6582 |
| 469 | 20231031 | 113800 | 21717283740 | 6750 | 6750 | 6760 | 6750 | 5718 |
| 470 | 20231031 | 113700 | 21678683530 | 6750 | 6760 | 6760 | 6750 | 5665 |
| 471 | 20231031 | 113600 | 21640406810 | 6760 | 6770 | 6770 | 6760 | 7426 |
| 472 | 20231031 | 113500 | 21590204920 | 6760 | 6770 | 6770 | 6760 | 3608 |
| 473 | 20231031 | 113400 | 21565809260 | 6770 | 6770 | 6770 | 6760 | 5601 |
| 474 | 20231031 | 113300 | 21527910180 | 6760 | 6750 | 6770 | 6750 | 11282 |
| 475 | 20231031 | 113200 | 21451607520 | 6760 | 6750 | 6770 | 6740 | 29143 |
| 476 | 20231031 | 113100 | 21254876700 | 6750 | 6740 | 6750 | 6740 | 11101 |
| 477 | 20231031 | 113000 | 21180054690 | 6740 | 6740 | 6750 | 6740 | 8120 |
| 478 | 20231031 | 112900 | 21125306930 | 6740 | 6740 | 6750 | 6740 | 12559 |
| 479 | 20231031 | 112800 | 21040609890 | 6740 | 6740 | 6750 | 6740 | 4351 |
| 480 | 20231031 | 112700 | 21011283320 | 6750 | 6740 | 6750 | 6740 | 2586 |
| 481 | 20231031 | 112600 | 20993850320 | 6750 | 6740 | 6750 | 6730 | 24510 |
| 482 | 20231031 | 112500 | 20828662740 | 6740 | 6740 | 6750 | 6740 | 11284 |
| 483 | 20231031 | 112400 | 20752576370 | 6740 | 6750 | 6750 | 6740 | 7799 |
| 484 | 20231031 | 112300 | 20700001970 | 6750 | 6760 | 6760 | 6740 | 18993 |
| 485 | 20231031 | 112200 | 20571795470 | 6760 | 6760 | 6760 | 6750 | 4288 |
| 486 | 20231031 | 112100 | 20542849010 | 6750 | 6760 | 6770 | 6750 | 25749 |
| 487 | 20231031 | 112000 | 20368933260 | 6760 | 6780 | 6780 | 6760 | 8051 |
| 488 | 20231031 | 111900 | 20314446060 | 6770 | 6770 | 6780 | 6770 | 3330 |
| 489 | 20231031 | 111800 | 20291894540 | 6770 | 6760 | 6780 | 6760 | 10149 |
| 490 | 20231031 | 111700 | 20223167470 | 6770 | 6750 | 6780 | 6750 | 27948 |
| 491 | 20231031 | 111600 | 20034267340 | 6750 | 6750 | 6760 | 6750 | 11217 |
| 492 | 20231031 | 111500 | 19958551340 | 6750 | 6750 | 6760 | 6750 | 12928 |
| 493 | 20231031 | 111400 | 19871285510 | 6750 | 6750 | 6760 | 6750 | 5859 |
| 494 | 20231031 | 111300 | 19831737100 | 6760 | 6770 | 6770 | 6750 | 5367 |
| 495 | 20231031 | 111200 | 19795463730 | 6760 | 6770 | 6780 | 6760 | 28640 |
| 496 | 20231031 | 111100 | 19601628090 | 6770 | 6780 | 6780 | 6770 | 5598 |
| 497 | 20231031 | 111000 | 19563696470 | 6770 | 6770 | 6790 | 6760 | 20324 |
| 498 | 20231031 | 110900 | 19426066850 | 6770 | 6770 | 6780 | 6770 | 3016 |
| 499 | 20231031 | 110800 | 19405646660 | 6770 | 6750 | 6780 | 6750 | 16876 |
| 500 | 20231031 | 110700 | 19291565290 | 6750 | 6750 | 6770 | 6740 | 62664 |
| 501 | 20231031 | 110600 | 18868469250 | 6750 | 6770 | 6770 | 6740 | 49379 |
| 502 | 20231031 | 110500 | 18534956100 | 6770 | 6780 | 6780 | 6770 | 15674 |
| 503 | 20231031 | 110400 | 18428842720 | 6780 | 6770 | 6780 | 6770 | 5877 |
| 504 | 20231031 | 110300 | 18389054010 | 6770 | 6770 | 6780 | 6760 | 24647 |
| 505 | 20231031 | 110200 | 18222199790 | 6770 | 6780 | 6780 | 6770 | 10226 |
| 506 | 20231031 | 110100 | 18152942990 | 6780 | 6780 | 6790 | 6780 | 12195 |
| 507 | 20231031 | 110000 | 18070257620 | 6780 | 6780 | 6790 | 6780 | 6012 |
| 508 | 20231031 | 105900 | 18029487950 | 6780 | 6790 | 6790 | 6780 | 4725 |
| 509 | 20231031 | 105800 | 17997440200 | 6780 | 6790 | 6790 | 6780 | 1687 |
| 510 | 20231031 | 105700 | 17985992780 | 6780 | 6770 | 6790 | 6770 | 31944 |
| 511 | 20231031 | 105600 | 17769391240 | 6770 | 6780 | 6790 | 6770 | 9610 |
| 512 | 20231031 | 105500 | 17704257290 | 6780 | 6790 | 6800 | 6780 | 12760 |
| 513 | 20231031 | 105400 | 17617632750 | 6790 | 6790 | 6800 | 6790 | 4917 |
| 514 | 20231031 | 105300 | 17584237400 | 6800 | 6790 | 6800 | 6790 | 6061 |
| 515 | 20231031 | 105200 | 17543056110 | 6800 | 6800 | 6800 | 6790 | 3406 |
| 516 | 20231031 | 105100 | 17519917240 | 6790 | 6790 | 6790 | 6770 | 9793 |
| 517 | 20231031 | 105000 | 17453462990 | 6780 | 6770 | 6790 | 6760 | 18091 |
| 518 | 20231031 | 104900 | 17330887920 | 6770 | 6780 | 6790 | 6760 | 60350 |
| 519 | 20231031 | 104800 | 16922105460 | 6780 | 6800 | 6810 | 6780 | 66272 |
| 520 | 20231031 | 104700 | 16471705640 | 6800 | 6800 | 6810 | 6800 | 11246 |
| 521 | 20231031 | 104600 | 16395223260 | 6800 | 6800 | 6810 | 6800 | 7687 |
| 522 | 20231031 | 104500 | 16342942300 | 6810 | 6810 | 6810 | 6800 | 6469 |
| 523 | 20231031 | 104400 | 16298925500 | 6800 | 6820 | 6820 | 6800 | 39033 |
| 524 | 20231031 | 104300 | 16033125240 | 6810 | 6820 | 6830 | 6810 | 8604 |
| 525 | 20231031 | 104200 | 15974494280 | 6830 | 6830 | 6830 | 6820 | 9915 |
| 526 | 20231031 | 104100 | 15906871210 | 6820 | 6830 | 6830 | 6820 | 17058 |
| 527 | 20231031 | 104000 | 15790522810 | 6830 | 6840 | 6840 | 6830 | 18457 |
| 528 | 20231031 | 103900 | 15664457790 | 6830 | 6840 | 6840 | 6830 | 10520 |
| 529 | 20231031 | 103800 | 15592594930 | 6840 | 6830 | 6840 | 6830 | 2956 |
| 530 | 20231031 | 103700 | 15572394320 | 6840 | 6840 | 6840 | 6830 | 6975 |
| 531 | 20231031 | 103600 | 15524712980 | 6840 | 6840 | 6840 | 6830 | 4004 |
| 532 | 20231031 | 103500 | 15497359000 | 6840 | 6830 | 6840 | 6820 | 24190 |
| 533 | 20231031 | 103400 | 15332140040 | 6830 | 6830 | 6840 | 6820 | 12928 |
| 534 | 20231031 | 103300 | 15243859290 | 6830 | 6840 | 6840 | 6830 | 13619 |
| 535 | 20231031 | 103200 | 15150813460 | 6830 | 6830 | 6840 | 6830 | 5989 |
| 536 | 20231031 | 103100 | 15109887440 | 6840 | 6840 | 6840 | 6830 | 6449 |
| 537 | 20231031 | 103000 | 15065800750 | 6830 | 6820 | 6840 | 6820 | 6590 |
| 538 | 20231031 | 102900 | 15020789340 | 6830 | 6830 | 6840 | 6820 | 19697 |
| 539 | 20231031 | 102800 | 14886274100 | 6830 | 6830 | 6840 | 6820 | 3343 |
| 540 | 20231031 | 102700 | 14863438170 | 6830 | 6810 | 6840 | 6810 | 24427 |
| 541 | 20231031 | 102600 | 14696751410 | 6810 | 6820 | 6820 | 6810 | 2771 |
| 542 | 20231031 | 102500 | 14677872660 | 6820 | 6810 | 6820 | 6810 | 10189 |
| 543 | 20231031 | 102400 | 14608461810 | 6810 | 6810 | 6810 | 6800 | 22595 |
| 544 | 20231031 | 102300 | 14454593120 | 6810 | 6810 | 6810 | 6800 | 5814 |
| 545 | 20231031 | 102200 | 14415032910 | 6820 | 6820 | 6820 | 6810 | 17363 |
| 546 | 20231031 | 102100 | 14296780670 | 6820 | 6830 | 6830 | 6810 | 5758 |
| 547 | 20231031 | 102000 | 14257515160 | 6830 | 6810 | 6830 | 6810 | 16642 |
| 548 | 20231031 | 101900 | 14143980860 | 6820 | 6830 | 6840 | 6820 | 7034 |
| 549 | 20231031 | 101800 | 14095979290 | 6840 | 6810 | 6840 | 6800 | 22991 |
| 550 | 20231031 | 101700 | 13939306390 | 6810 | 6820 | 6820 | 6810 | 18703 |
| 551 | 20231031 | 101600 | 13811928100 | 6820 | 6830 | 6830 | 6810 | 20812 |
| 552 | 20231031 | 101500 | 13670092720 | 6820 | 6830 | 6840 | 6820 | 11220 |
| 553 | 20231031 | 101400 | 13593478390 | 6830 | 6850 | 6850 | 6830 | 7686 |
| 554 | 20231031 | 101300 | 13540907430 | 6840 | 6840 | 6850 | 6840 | 830 |
| 555 | 20231031 | 101200 | 13535227590 | 6840 | 6850 | 6860 | 6840 | 9057 |
| 556 | 20231031 | 101100 | 13473192510 | 6860 | 6860 | 6860 | 6850 | 5814 |
| 557 | 20231031 | 101000 | 13433311810 | 6860 | 6840 | 6870 | 6840 | 20289 |
| 558 | 20231031 | 100900 | 13294278040 | 6850 | 6850 | 6850 | 6840 | 7229 |
| 559 | 20231031 | 100800 | 13244788840 | 6840 | 6840 | 6850 | 6830 | 16710 |
| 560 | 20231031 | 100700 | 13130487880 | 6840 | 6840 | 6840 | 6830 | 4837 |
| 561 | 20231031 | 100600 | 13097406840 | 6840 | 6840 | 6840 | 6830 | 1649 |
| 562 | 20231031 | 100500 | 13086139650 | 6840 | 6830 | 6840 | 6820 | 7024 |
| 563 | 20231031 | 100400 | 13038156940 | 6830 | 6850 | 6850 | 6820 | 15969 |
| 564 | 20231031 | 100300 | 12928983780 | 6850 | 6830 | 6850 | 6830 | 14719 |
| 565 | 20231031 | 100200 | 12828287110 | 6840 | 6840 | 6840 | 6830 | 3512 |
| 566 | 20231031 | 100100 | 12804276450 | 6840 | 6820 | 6840 | 6820 | 33698 |
| 567 | 20231031 | 100000 | 12574173740 | 6830 | 6830 | 6830 | 6820 | 3823 |
| 568 | 20231031 | 095900 | 12548084740 | 6830 | 6830 | 6830 | 6820 | 1418 |
| 569 | 20231031 | 095800 | 12538404860 | 6830 | 6830 | 6830 | 6820 | 8438 |
| 570 | 20231031 | 095700 | 12480799840 | 6830 | 6810 | 6830 | 6810 | 12248 |
| 571 | 20231031 | 095600 | 12397305680 | 6820 | 6820 | 6840 | 6810 | 26481 |
| 572 | 20231031 | 095500 | 12216769580 | 6820 | 6810 | 6820 | 6800 | 42503 |
| 573 | 20231031 | 095400 | 11927248410 | 6810 | 6830 | 6840 | 6810 | 52483 |
| 574 | 20231031 | 095300 | 11569572300 | 6830 | 6840 | 6840 | 6830 | 1998 |
| 575 | 20231031 | 095200 | 11555921160 | 6830 | 6840 | 6840 | 6830 | 4870 |
| 576 | 20231031 | 095100 | 11522642360 | 6840 | 6830 | 6840 | 6820 | 16922 |
| 577 | 20231031 | 095000 | 11407073810 | 6820 | 6820 | 6830 | 6810 | 52948 |
| 578 | 20231031 | 094900 | 11045978320 | 6820 | 6820 | 6830 | 6820 | 14681 |
| 579 | 20231031 | 094800 | 10945782110 | 6830 | 6850 | 6850 | 6820 | 10978 |
| 580 | 20231031 | 094700 | 10870822990 | 6840 | 6850 | 6850 | 6840 | 12691 |
| 581 | 20231031 | 094600 | 10783975790 | 6850 | 6850 | 6860 | 6840 | 5351 |
| 582 | 20231031 | 094500 | 10747323210 | 6840 | 6840 | 6860 | 6830 | 32039 |
| 583 | 20231031 | 094400 | 10528335570 | 6840 | 6840 | 6840 | 6830 | 9569 |
| 584 | 20231031 | 094300 | 10462896200 | 6840 | 6820 | 6840 | 6820 | 13838 |
| 585 | 20231031 | 094200 | 10368368020 | 6830 | 6830 | 6840 | 6810 | 31006 |
| 586 | 20231031 | 094100 | 10156779340 | 6830 | 6840 | 6840 | 6820 | 74339 |
| 587 | 20231031 | 094000 | 9649041800 | 6830 | 6870 | 6870 | 6830 | 82192 |
| 588 | 20231031 | 093900 | 9086169730 | 6860 | 6870 | 6870 | 6860 | 13938 |
| 589 | 20231031 | 093800 | 8990493460 | 6870 | 6880 | 6880 | 6870 | 16799 |
| 590 | 20231031 | 093700 | 8875053840 | 6870 | 6890 | 6900 | 6870 | 26017 |
| 591 | 20231031 | 093600 | 8696056970 | 6890 | 6890 | 6890 | 6880 | 32532 |
| 592 | 20231031 | 093500 | 8472133640 | 6890 | 6880 | 6900 | 6870 | 36172 |
| 593 | 20231031 | 093400 | 8223300770 | 6880 | 6880 | 6900 | 6870 | 24909 |
| 594 | 20231031 | 093300 | 8051953290 | 6880 | 6880 | 6900 | 6870 | 27516 |
| 595 | 20231031 | 093200 | 7862584820 | 6880 | 6880 | 6880 | 6870 | 18683 |
| 596 | 20231031 | 093100 | 7734051530 | 6880 | 6880 | 6880 | 6870 | 20596 |
| 597 | 20231031 | 093000 | 7592351070 | 6880 | 6860 | 6880 | 6850 | 60062 |
| 598 | 20231031 | 092900 | 7180253080 | 6850 | 6860 | 6860 | 6850 | 8969 |
| 599 | 20231031 | 092800 | 7118793450 | 6860 | 6870 | 6870 | 6850 | 29239 |
| 600 | 20231031 | 092700 | 6918281710 | 6870 | 6870 | 6880 | 6860 | 13135 |
| 601 | 20231031 | 092600 | 6828047160 | 6870 | 6880 | 6880 | 6870 | 7925 |
| 602 | 20231031 | 092500 | 6773592940 | 6870 | 6880 | 6880 | 6870 | 6565 |
| 603 | 20231031 | 092400 | 6728468780 | 6880 | 6870 | 6880 | 6860 | 23518 |
| 604 | 20231031 | 092300 | 6566891200 | 6870 | 6880 | 6880 | 6860 | 17556 |
| 605 | 20231031 | 092200 | 6446304060 | 6880 | 6890 | 6900 | 6870 | 17982 |
| 606 | 20231031 | 092100 | 6322555370 | 6890 | 6900 | 6900 | 6890 | 11695 |
| 607 | 20231031 | 092000 | 6241956650 | 6900 | 6880 | 6900 | 6880 | 24483 |
| 608 | 20231031 | 091900 | 6073245790 | 6890 | 6920 | 6920 | 6890 | 17146 |
| 609 | 20231031 | 091800 | 5954906810 | 6910 | 6920 | 6920 | 6910 | 2989 |
| 610 | 20231031 | 091700 | 5934249540 | 6920 | 6910 | 6920 | 6900 | 15209 |
| 611 | 20231031 | 091600 | 5829174270 | 6910 | 6870 | 6920 | 6870 | 18443 |
| 612 | 20231031 | 091500 | 5702011050 | 6880 | 6890 | 6900 | 6860 | 80376 |
| 613 | 20231031 | 091400 | 5149218470 | 6890 | 6920 | 6930 | 6890 | 66532 |
| 614 | 20231031 | 091300 | 4689667680 | 6920 | 6920 | 6930 | 6910 | 23686 |
| 615 | 20231031 | 091200 | 4525777900 | 6920 | 6960 | 6960 | 6920 | 26143 |
| 616 | 20231031 | 091100 | 4344458520 | 6960 | 6930 | 6960 | 6930 | 19205 |
| 617 | 20231031 | 091000 | 4211090750 | 6940 | 6930 | 6940 | 6920 | 38404 |
| 618 | 20231031 | 090900 | 3944950500 | 6930 | 6930 | 6940 | 6920 | 33051 |
| 619 | 20231031 | 090800 | 3715893790 | 6940 | 6970 | 6970 | 6930 | 61707 |
| 620 | 20231031 | 090700 | 3286640490 | 6970 | 6970 | 6980 | 6950 | 29034 |
| 621 | 20231031 | 090600 | 3084367610 | 6970 | 6970 | 6980 | 6960 | 49328 |
| 622 | 20231031 | 090500 | 2740604930 | 6970 | 7000 | 7020 | 6970 | 30608 |
| 623 | 20231031 | 090400 | 2526533600 | 7010 | 7030 | 7040 | 6980 | 65768 |
| 624 | 20231031 | 090300 | 2065847590 | 7040 | 7070 | 7080 | 7030 | 69081 |
| 625 | 20231031 | 090200 | 1578694760 | 7070 | 7090 | 7110 | 7060 | 39340 |
| 626 | 20231031 | 090100 | 1299904050 | 7090 | 7110 | 7150 | 7090 | 80382 |
| 627 | 20231031 | 090000 | 728140600 | 7110 | 7100 | 7150 | 7100 | 102476 |