29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 3 | 20231116 | 192000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231116 | 191900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231116 | 191800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231116 | 191700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231116 | 191600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231116 | 191500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231116 | 191400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231116 | 191300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231116 | 191200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231116 | 191100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231116 | 191000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231116 | 190900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231116 | 190800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231116 | 190700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231116 | 190600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231116 | 190500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231116 | 190400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231116 | 190300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231116 | 190200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231116 | 190100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231116 | 190000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231116 | 185900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231116 | 185800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231116 | 185700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231116 | 185600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231116 | 185500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231116 | 185400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231116 | 185300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231116 | 185200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231116 | 185100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 33 | 20231116 | 185000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231116 | 184900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231116 | 184800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231116 | 184700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231116 | 184600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231116 | 184500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231116 | 184400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231116 | 184300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231116 | 184200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231116 | 184100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231116 | 184000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231116 | 183900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231116 | 183800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231116 | 183700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231116 | 183600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231116 | 183500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231116 | 183400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231116 | 183300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231116 | 183200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231116 | 183100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231116 | 183000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231116 | 182900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231116 | 182800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231116 | 182700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231116 | 182600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231116 | 182500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231116 | 182400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231116 | 182300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231116 | 182200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231116 | 182100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 63 | 20231116 | 182000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231116 | 181900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231116 | 181800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231116 | 181700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231116 | 181600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231116 | 181500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231116 | 181400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231116 | 181300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231116 | 181200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231116 | 181100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231116 | 181000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231116 | 180900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231116 | 180800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231116 | 180700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231116 | 180600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231116 | 180500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231116 | 180400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231116 | 180300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231116 | 180200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231116 | 180100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231116 | 180000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231116 | 175900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231116 | 175800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231116 | 175700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231116 | 175600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231116 | 175500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231116 | 175400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231116 | 175300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231116 | 175200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231116 | 175100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 93 | 20231116 | 175000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231116 | 174900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231116 | 174800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231116 | 174700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231116 | 174600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231116 | 174500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231116 | 174400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231116 | 174300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231116 | 174200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231116 | 174100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231116 | 174000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231116 | 173900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231116 | 173800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231116 | 173700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231116 | 173600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231116 | 173500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231116 | 173400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231116 | 173300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231116 | 173200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231116 | 173100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231116 | 173000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231116 | 172900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231116 | 172800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231116 | 172700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231116 | 172600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231116 | 172500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231116 | 172400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231116 | 172300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231116 | 172200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231116 | 172100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 123 | 20231116 | 172000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231116 | 171900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231116 | 171800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231116 | 171700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231116 | 171600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231116 | 171500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231116 | 171400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231116 | 171300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231116 | 171200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231116 | 171100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231116 | 171000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231116 | 170900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231116 | 170800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231116 | 170700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231116 | 170600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231116 | 170500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231116 | 170400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231116 | 170300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231116 | 170200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231116 | 170100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231116 | 170000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231116 | 165900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231116 | 165800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231116 | 165700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231116 | 165600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231116 | 165500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231116 | 165400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231116 | 165300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231116 | 165200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231116 | 165100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 153 | 20231116 | 165000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231116 | 164900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231116 | 164800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231116 | 164700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231116 | 164600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231116 | 164500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231116 | 164400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231116 | 164300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231116 | 164200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231116 | 164100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231116 | 164000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231116 | 163900 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231116 | 163800 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231116 | 163700 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231116 | 163600 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231116 | 163500 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231116 | 163400 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231116 | 163300 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231116 | 163200 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231116 | 163100 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231116 | 163000 | 24756804930 | 7840 | 7840 | 7840 | 7840 | 82395 |
| 174 | 20231116 | 162900 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231116 | 162800 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231116 | 162700 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231116 | 162600 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231116 | 162500 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231116 | 162400 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231116 | 162300 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231116 | 162200 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231116 | 162100 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 183 | 20231116 | 162000 | 24110828130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231116 | 161900 | 24110828130 | 7850 | 7850 | 7860 | 7850 | 12974 |
| 185 | 20231116 | 161800 | 24008918270 | 7840 | 7860 | 7860 | 7840 | 13227 |
| 186 | 20231116 | 161700 | 23905051780 | 7850 | 7860 | 7870 | 7850 | 5894 |
| 187 | 20231116 | 161600 | 23858719800 | 7870 | 7870 | 7870 | 7850 | 11097 |
| 188 | 20231116 | 161500 | 23771474140 | 7870 | 7880 | 7880 | 7860 | 11263 |
| 189 | 20231116 | 161400 | 23682875820 | 7870 | 7870 | 7880 | 7860 | 13492 |
| 190 | 20231116 | 161300 | 23576621040 | 7860 | 7870 | 7880 | 7860 | 35064 |
| 191 | 20231116 | 161200 | 23300561930 | 7870 | 7850 | 7870 | 7840 | 15904 |
| 192 | 20231116 | 161100 | 23175630420 | 7850 | 7850 | 7850 | 7840 | 10981 |
| 193 | 20231116 | 161000 | 23089455490 | 7850 | 7850 | 7850 | 7840 | 9898 |
| 194 | 20231116 | 160900 | 23011787580 | 7850 | 7810 | 7850 | 7800 | 28555 |
| 195 | 20231116 | 160800 | 22788176740 | 7810 | 7810 | 7810 | 7800 | 7856 |
| 196 | 20231116 | 160700 | 22726836560 | 7810 | 7800 | 7810 | 7800 | 5434 |
| 197 | 20231116 | 160600 | 22684424860 | 7810 | 7820 | 7820 | 7800 | 8925 |
| 198 | 20231116 | 160500 | 22614707520 | 7820 | 7820 | 7820 | 7810 | 4215 |
| 199 | 20231116 | 160400 | 22581757570 | 7820 | 7820 | 7820 | 7800 | 4157 |
| 200 | 20231116 | 160300 | 22549277300 | 7820 | 7810 | 7820 | 7800 | 13729 |
| 201 | 20231116 | 160200 | 22442067620 | 7810 | 7810 | 7810 | 7800 | 9340 |
| 202 | 20231116 | 160100 | 22369159570 | 7800 | 7800 | 7810 | 7790 | 6675 |
| 203 | 20231116 | 160000 | 22317092990 | 7800 | 7820 | 7820 | 7790 | 11691 |
| 204 | 20231116 | 155900 | 22225840310 | 7820 | 7820 | 7830 | 7810 | 5083 |
| 205 | 20231116 | 155800 | 22186063120 | 7820 | 7820 | 7830 | 7810 | 6833 |
| 206 | 20231116 | 155700 | 22132627340 | 7820 | 7850 | 7850 | 7810 | 23992 |
| 207 | 20231116 | 155600 | 21944812040 | 7840 | 7840 | 7860 | 7840 | 27120 |
| 208 | 20231116 | 155500 | 21731954060 | 7850 | 7840 | 7850 | 7830 | 31903 |
| 209 | 20231116 | 155400 | 21481795530 | 7840 | 7830 | 7850 | 7820 | 46804 |
| 210 | 20231116 | 155300 | 21115087530 | 7830 | 7790 | 7830 | 7780 | 44458 |
| 211 | 20231116 | 155200 | 20767831590 | 7790 | 7770 | 7790 | 7760 | 15185 |
| 212 | 20231116 | 155100 | 20649749950 | 7770 | 7770 | 7780 | 7760 | 11015 |
| 213 | 20231116 | 155000 | 20564152850 | 7770 | 7760 | 7780 | 7760 | 16972 |
| 214 | 20231116 | 154900 | 20432263020 | 7760 | 7770 | 7780 | 7750 | 14046 |
| 215 | 20231116 | 154800 | 20323212320 | 7780 | 7790 | 7790 | 7750 | 24821 |
| 216 | 20231116 | 154700 | 20130115470 | 7790 | 7760 | 7790 | 7760 | 28995 |
| 217 | 20231116 | 154600 | 19904725950 | 7770 | 7730 | 7770 | 7730 | 40262 |
| 218 | 20231116 | 154500 | 19592739630 | 7740 | 7720 | 7740 | 7720 | 18060 |
| 219 | 20231116 | 154400 | 19453197010 | 7720 | 7710 | 7720 | 7710 | 7554 |
| 220 | 20231116 | 154300 | 19394919200 | 7710 | 7710 | 7720 | 7700 | 17057 |
| 221 | 20231116 | 154200 | 19263454160 | 7710 | 7700 | 7710 | 7690 | 17600 |
| 222 | 20231116 | 154100 | 19127939060 | 7690 | 7680 | 7700 | 7680 | 13942 |
| 223 | 20231116 | 154000 | 19020718940 | 7680 | 7680 | 7690 | 7680 | 12503 |
| 224 | 20231116 | 153900 | 18924630070 | 7680 | 7680 | 7690 | 7670 | 5818 |
| 225 | 20231116 | 153800 | 18879914120 | 7680 | 7670 | 7680 | 7670 | 13792 |
| 226 | 20231116 | 153700 | 18774051560 | 7670 | 7670 | 7680 | 7660 | 10266 |
| 227 | 20231116 | 153600 | 18695348250 | 7660 | 7670 | 7680 | 7660 | 7567 |
| 228 | 20231116 | 153500 | 18637290360 | 7670 | 7680 | 7680 | 7660 | 10243 |
| 229 | 20231116 | 153400 | 18558719410 | 7680 | 7680 | 7680 | 7670 | 8605 |
| 230 | 20231116 | 153300 | 18492683820 | 7670 | 7670 | 7680 | 7660 | 15223 |
| 231 | 20231116 | 153200 | 18375876250 | 7670 | 7670 | 7680 | 7660 | 10311 |
| 232 | 20231116 | 153100 | 18296758640 | 7670 | 7650 | 7670 | 7650 | 15044 |
| 233 | 20231116 | 153000 | 18181493090 | 7650 | 7660 | 7660 | 7650 | 13591 |
| 234 | 20231116 | 152900 | 18077399080 | 7660 | 7650 | 7660 | 7640 | 19089 |
| 235 | 20231116 | 152800 | 17931352310 | 7650 | 7640 | 7650 | 7640 | 12979 |
| 236 | 20231116 | 152700 | 17832077690 | 7640 | 7630 | 7650 | 7630 | 4639 |
| 237 | 20231116 | 152600 | 17796635140 | 7630 | 7640 | 7650 | 7630 | 15321 |
| 238 | 20231116 | 152500 | 17679604450 | 7640 | 7620 | 7640 | 7620 | 13559 |
| 239 | 20231116 | 152400 | 17576129030 | 7620 | 7630 | 7630 | 7620 | 3743 |
| 240 | 20231116 | 152300 | 17547574310 | 7630 | 7620 | 7630 | 7620 | 6018 |
| 241 | 20231116 | 152200 | 17501691670 | 7620 | 7620 | 7630 | 7620 | 12451 |
| 242 | 20231116 | 152100 | 17406708850 | 7630 | 7620 | 7630 | 7610 | 5888 |
| 243 | 20231116 | 152000 | 17361815370 | 7620 | 7620 | 7620 | 7610 | 7403 |
| 244 | 20231116 | 151900 | 17305417100 | 7620 | 7620 | 7620 | 7610 | 8331 |
| 245 | 20231116 | 151800 | 17242002320 | 7620 | 7610 | 7620 | 7610 | 4429 |
| 246 | 20231116 | 151700 | 17208259410 | 7620 | 7620 | 7620 | 7600 | 5395 |
| 247 | 20231116 | 151600 | 17167185400 | 7610 | 7610 | 7620 | 7600 | 6080 |
| 248 | 20231116 | 151500 | 17120883930 | 7610 | 7610 | 7620 | 7600 | 6486 |
| 249 | 20231116 | 151400 | 17071534250 | 7610 | 7610 | 7610 | 7600 | 4161 |
| 250 | 20231116 | 151300 | 17039874160 | 7610 | 7610 | 7620 | 7600 | 4474 |
| 251 | 20231116 | 151200 | 17005816310 | 7610 | 7610 | 7610 | 7600 | 6777 |
| 252 | 20231116 | 151100 | 16954245180 | 7610 | 7620 | 7620 | 7600 | 5827 |
| 253 | 20231116 | 151000 | 16909892940 | 7620 | 7620 | 7620 | 7600 | 4849 |
| 254 | 20231116 | 150900 | 16872963640 | 7620 | 7600 | 7620 | 7590 | 15991 |
| 255 | 20231116 | 150800 | 16751395320 | 7590 | 7600 | 7600 | 7590 | 9866 |
| 256 | 20231116 | 150700 | 16676478010 | 7600 | 7600 | 7600 | 7580 | 14196 |
| 257 | 20231116 | 150600 | 16568701540 | 7600 | 7600 | 7610 | 7590 | 5569 |
| 258 | 20231116 | 150500 | 16526371420 | 7600 | 7600 | 7610 | 7590 | 4280 |
| 259 | 20231116 | 150400 | 16493839500 | 7600 | 7600 | 7610 | 7590 | 16373 |
| 260 | 20231116 | 150300 | 16369378000 | 7600 | 7600 | 7610 | 7600 | 4977 |
| 261 | 20231116 | 150200 | 16331520430 | 7600 | 7620 | 7620 | 7600 | 8242 |
| 262 | 20231116 | 150100 | 16268819090 | 7610 | 7620 | 7620 | 7610 | 7037 |
| 263 | 20231116 | 150000 | 16215246900 | 7620 | 7620 | 7630 | 7610 | 4636 |
| 264 | 20231116 | 145900 | 16179930600 | 7620 | 7620 | 7630 | 7620 | 7850 |
| 265 | 20231116 | 145800 | 16120073820 | 7620 | 7630 | 7630 | 7620 | 2661 |
| 266 | 20231116 | 145700 | 16099776750 | 7630 | 7620 | 7630 | 7610 | 2016 |
| 267 | 20231116 | 145600 | 16084415500 | 7620 | 7620 | 7630 | 7610 | 5611 |
| 268 | 20231116 | 145500 | 16041643550 | 7620 | 7630 | 7630 | 7610 | 3622 |
| 269 | 20231116 | 145400 | 16014044440 | 7620 | 7620 | 7630 | 7610 | 16796 |
| 270 | 20231116 | 145300 | 15886073190 | 7620 | 7610 | 7620 | 7600 | 3606 |
| 271 | 20231116 | 145200 | 15858620530 | 7610 | 7620 | 7620 | 7600 | 8820 |
| 272 | 20231116 | 145100 | 15791501010 | 7620 | 7610 | 7620 | 7610 | 4973 |
| 273 | 20231116 | 145000 | 15753624380 | 7610 | 7610 | 7620 | 7610 | 5162 |
| 274 | 20231116 | 144900 | 15714307600 | 7610 | 7610 | 7620 | 7610 | 4003 |
| 275 | 20231116 | 144800 | 15683807560 | 7610 | 7600 | 7620 | 7590 | 14105 |
| 276 | 20231116 | 144700 | 15576501900 | 7610 | 7610 | 7610 | 7600 | 10249 |
| 277 | 20231116 | 144600 | 15498585460 | 7600 | 7610 | 7610 | 7590 | 6730 |
| 278 | 20231116 | 144500 | 15447416170 | 7600 | 7610 | 7610 | 7600 | 2785 |
| 279 | 20231116 | 144400 | 15426229180 | 7610 | 7600 | 7610 | 7600 | 3072 |
| 280 | 20231116 | 144300 | 15402856100 | 7610 | 7590 | 7610 | 7590 | 9266 |
| 281 | 20231116 | 144200 | 15332451210 | 7600 | 7600 | 7600 | 7590 | 1910 |
| 282 | 20231116 | 144100 | 15317944350 | 7590 | 7600 | 7600 | 7590 | 4164 |
| 283 | 20231116 | 144000 | 15286317270 | 7590 | 7590 | 7600 | 7590 | 3036 |
| 284 | 20231116 | 143900 | 15263254560 | 7590 | 7590 | 7600 | 7590 | 6034 |
| 285 | 20231116 | 143800 | 15217433690 | 7590 | 7610 | 7610 | 7590 | 10358 |
| 286 | 20231116 | 143700 | 15138716010 | 7610 | 7610 | 7610 | 7600 | 1363 |
| 287 | 20231116 | 143600 | 15128345020 | 7610 | 7610 | 7610 | 7600 | 3115 |
| 288 | 20231116 | 143500 | 15104645080 | 7610 | 7610 | 7620 | 7600 | 7754 |
| 289 | 20231116 | 143400 | 15045636870 | 7620 | 7610 | 7620 | 7610 | 3711 |
| 290 | 20231116 | 143300 | 15017375740 | 7610 | 7600 | 7620 | 7600 | 2995 |
| 291 | 20231116 | 143200 | 14994583210 | 7600 | 7600 | 7610 | 7600 | 4284 |
| 292 | 20231116 | 143100 | 14961988890 | 7600 | 7610 | 7620 | 7600 | 7713 |
| 293 | 20231116 | 143000 | 14903295300 | 7610 | 7600 | 7610 | 7600 | 12305 |
| 294 | 20231116 | 142900 | 14809708970 | 7600 | 7590 | 7600 | 7590 | 6607 |
| 295 | 20231116 | 142800 | 14759512470 | 7590 | 7600 | 7600 | 7590 | 4407 |
| 296 | 20231116 | 142700 | 14726050130 | 7590 | 7590 | 7600 | 7590 | 4671 |
| 297 | 20231116 | 142600 | 14690565450 | 7600 | 7590 | 7600 | 7590 | 4691 |
| 298 | 20231116 | 142500 | 14654951630 | 7590 | 7590 | 7590 | 7580 | 4501 |
| 299 | 20231116 | 142400 | 14620791750 | 7590 | 7590 | 7590 | 7580 | 6486 |
| 300 | 20231116 | 142300 | 14571585490 | 7590 | 7590 | 7590 | 7580 | 1940 |
| 301 | 20231116 | 142200 | 14556865500 | 7590 | 7600 | 7600 | 7580 | 3941 |
| 302 | 20231116 | 142100 | 14526953800 | 7600 | 7600 | 7600 | 7590 | 2989 |
| 303 | 20231116 | 142000 | 14504250820 | 7600 | 7600 | 7600 | 7580 | 6105 |
| 304 | 20231116 | 141900 | 14457915330 | 7600 | 7600 | 7610 | 7590 | 6749 |
| 305 | 20231116 | 141800 | 14406630380 | 7610 | 7600 | 7610 | 7600 | 5925 |
| 306 | 20231116 | 141700 | 14361549080 | 7610 | 7600 | 7610 | 7590 | 2197 |
| 307 | 20231116 | 141600 | 14344852250 | 7610 | 7590 | 7610 | 7590 | 7315 |
| 308 | 20231116 | 141500 | 14289264930 | 7590 | 7590 | 7600 | 7590 | 3190 |
| 309 | 20231116 | 141400 | 14265030220 | 7600 | 7590 | 7600 | 7590 | 3091 |
| 310 | 20231116 | 141300 | 14241549030 | 7600 | 7590 | 7600 | 7580 | 10403 |
| 311 | 20231116 | 141200 | 14162594620 | 7590 | 7580 | 7590 | 7580 | 2874 |
| 312 | 20231116 | 141100 | 14140799080 | 7580 | 7580 | 7590 | 7580 | 3518 |
| 313 | 20231116 | 141000 | 14114113180 | 7580 | 7580 | 7590 | 7580 | 3944 |
| 314 | 20231116 | 140900 | 14084193580 | 7580 | 7590 | 7590 | 7580 | 1948 |
| 315 | 20231116 | 140800 | 14069415440 | 7590 | 7590 | 7600 | 7590 | 6611 |
| 316 | 20231116 | 140700 | 14019210220 | 7590 | 7590 | 7600 | 7590 | 2535 |
| 317 | 20231116 | 140600 | 13999949870 | 7600 | 7590 | 7600 | 7590 | 3398 |
| 318 | 20231116 | 140500 | 13974132630 | 7600 | 7590 | 7600 | 7590 | 4035 |
| 319 | 20231116 | 140400 | 13943470500 | 7590 | 7590 | 7600 | 7590 | 3441 |
| 320 | 20231116 | 140300 | 13917339930 | 7600 | 7600 | 7600 | 7590 | 3864 |
| 321 | 20231116 | 140200 | 13887986330 | 7600 | 7580 | 7600 | 7580 | 5728 |
| 322 | 20231116 | 140100 | 13844507220 | 7590 | 7580 | 7590 | 7570 | 2880 |
| 323 | 20231116 | 140000 | 13822666830 | 7580 | 7580 | 7580 | 7570 | 5584 |
| 324 | 20231116 | 135900 | 13780345510 | 7580 | 7570 | 7590 | 7570 | 5401 |
| 325 | 20231116 | 135800 | 13739406110 | 7570 | 7580 | 7580 | 7570 | 7607 |
| 326 | 20231116 | 135700 | 13681772340 | 7570 | 7560 | 7580 | 7560 | 5247 |
| 327 | 20231116 | 135600 | 13642069600 | 7570 | 7570 | 7580 | 7560 | 9703 |
| 328 | 20231116 | 135500 | 13568615300 | 7570 | 7570 | 7580 | 7560 | 2702 |
| 329 | 20231116 | 135400 | 13548172980 | 7570 | 7580 | 7580 | 7560 | 10733 |
| 330 | 20231116 | 135300 | 13466920690 | 7580 | 7580 | 7590 | 7570 | 6250 |
| 331 | 20231116 | 135200 | 13419571520 | 7580 | 7590 | 7590 | 7580 | 6204 |
| 332 | 20231116 | 135100 | 13372544250 | 7590 | 7580 | 7590 | 7570 | 3177 |
| 333 | 20231116 | 135000 | 13348468730 | 7580 | 7580 | 7590 | 7580 | 6873 |
| 334 | 20231116 | 134900 | 13296371370 | 7580 | 7580 | 7590 | 7570 | 3984 |
| 335 | 20231116 | 134800 | 13266171220 | 7580 | 7580 | 7590 | 7570 | 4678 |
| 336 | 20231116 | 134700 | 13230723480 | 7580 | 7590 | 7600 | 7580 | 7938 |
| 337 | 20231116 | 134600 | 13170524680 | 7590 | 7590 | 7600 | 7580 | 7162 |
| 338 | 20231116 | 134500 | 13116135160 | 7600 | 7620 | 7620 | 7590 | 15388 |
| 339 | 20231116 | 134400 | 12999193160 | 7620 | 7590 | 7620 | 7590 | 8147 |
| 340 | 20231116 | 134300 | 12937283480 | 7590 | 7590 | 7600 | 7590 | 8021 |
| 341 | 20231116 | 134200 | 12876403450 | 7590 | 7610 | 7610 | 7590 | 6614 |
| 342 | 20231116 | 134100 | 12826152720 | 7600 | 7630 | 7640 | 7600 | 41313 |
| 343 | 20231116 | 134000 | 12511217490 | 7640 | 7630 | 7640 | 7620 | 18259 |
| 344 | 20231116 | 133900 | 12371841190 | 7630 | 7610 | 7630 | 7600 | 18230 |
| 345 | 20231116 | 133800 | 12232898220 | 7610 | 7610 | 7620 | 7600 | 23403 |
| 346 | 20231116 | 133700 | 12054747310 | 7610 | 7600 | 7610 | 7590 | 22324 |
| 347 | 20231116 | 133600 | 11885046200 | 7600 | 7590 | 7600 | 7590 | 3007 |
| 348 | 20231116 | 133500 | 11862212400 | 7590 | 7580 | 7590 | 7580 | 16295 |
| 349 | 20231116 | 133400 | 11738541760 | 7590 | 7590 | 7600 | 7580 | 16550 |
| 350 | 20231116 | 133300 | 11612870320 | 7600 | 7590 | 7600 | 7590 | 25625 |
| 351 | 20231116 | 133200 | 11418287210 | 7590 | 7590 | 7600 | 7580 | 18604 |
| 352 | 20231116 | 133100 | 11277080240 | 7590 | 7580 | 7590 | 7580 | 9732 |
| 353 | 20231116 | 133000 | 11203217080 | 7590 | 7590 | 7590 | 7580 | 16741 |
| 354 | 20231116 | 132900 | 11076173060 | 7590 | 7570 | 7590 | 7560 | 32692 |
| 355 | 20231116 | 132800 | 10828586040 | 7570 | 7560 | 7570 | 7550 | 12402 |
| 356 | 20231116 | 132700 | 10734831170 | 7560 | 7560 | 7570 | 7550 | 6839 |
| 357 | 20231116 | 132600 | 10683124610 | 7560 | 7560 | 7560 | 7550 | 19691 |
| 358 | 20231116 | 132500 | 10534270650 | 7560 | 7530 | 7560 | 7530 | 43913 |
| 359 | 20231116 | 132400 | 10202917800 | 7540 | 7530 | 7540 | 7530 | 4273 |
| 360 | 20231116 | 132300 | 10170718580 | 7530 | 7530 | 7540 | 7530 | 2964 |
| 361 | 20231116 | 132200 | 10148378090 | 7530 | 7530 | 7540 | 7530 | 4498 |
| 362 | 20231116 | 132100 | 10114494050 | 7540 | 7530 | 7540 | 7530 | 2802 |
| 363 | 20231116 | 132000 | 10093382780 | 7530 | 7530 | 7540 | 7530 | 8425 |
| 364 | 20231116 | 131900 | 10029909500 | 7540 | 7530 | 7540 | 7530 | 3745 |
| 365 | 20231116 | 131800 | 10001694480 | 7530 | 7540 | 7540 | 7520 | 4005 |
| 366 | 20231116 | 131700 | 9971520760 | 7540 | 7530 | 7540 | 7530 | 8307 |
| 367 | 20231116 | 131600 | 9908900680 | 7540 | 7530 | 7540 | 7510 | 11179 |
| 368 | 20231116 | 131500 | 9824717990 | 7530 | 7550 | 7550 | 7520 | 10348 |
| 369 | 20231116 | 131400 | 9746728410 | 7540 | 7520 | 7550 | 7510 | 65757 |
| 370 | 20231116 | 131300 | 9251648410 | 7510 | 7500 | 7510 | 7490 | 17475 |
| 371 | 20231116 | 131200 | 9120464600 | 7500 | 7490 | 7500 | 7490 | 2245 |
| 372 | 20231116 | 131100 | 9103643630 | 7500 | 7500 | 7510 | 7500 | 2646 |
| 373 | 20231116 | 131000 | 9083798610 | 7510 | 7500 | 7510 | 7500 | 1818 |
| 374 | 20231116 | 130900 | 9070160030 | 7500 | 7500 | 7510 | 7490 | 6120 |
| 375 | 20231116 | 130800 | 9024255010 | 7500 | 7500 | 7500 | 7490 | 2293 |
| 376 | 20231116 | 130700 | 9007057630 | 7500 | 7500 | 7510 | 7490 | 7017 |
| 377 | 20231116 | 130600 | 8954407770 | 7510 | 7490 | 7510 | 7490 | 43938 |
| 378 | 20231116 | 130500 | 8625013040 | 7490 | 7480 | 7490 | 7470 | 13215 |
| 379 | 20231116 | 130400 | 8526155620 | 7480 | 7470 | 7480 | 7460 | 3793 |
| 380 | 20231116 | 130300 | 8497816190 | 7470 | 7450 | 7470 | 7450 | 1455 |
| 381 | 20231116 | 130200 | 8486960820 | 7450 | 7460 | 7460 | 7450 | 2567 |
| 382 | 20231116 | 130100 | 8467822720 | 7470 | 7460 | 7470 | 7460 | 395 |
| 383 | 20231116 | 130000 | 8464873680 | 7460 | 7460 | 7470 | 7460 | 1208 |
| 384 | 20231116 | 125900 | 8455861130 | 7460 | 7460 | 7470 | 7460 | 1348 |
| 385 | 20231116 | 125800 | 8445796860 | 7470 | 7470 | 7470 | 7460 | 1258 |
| 386 | 20231116 | 125700 | 8436404770 | 7460 | 7460 | 7470 | 7460 | 1286 |
| 387 | 20231116 | 125600 | 8426809480 | 7470 | 7470 | 7470 | 7460 | 778 |
| 388 | 20231116 | 125500 | 8420999470 | 7470 | 7470 | 7470 | 7470 | 1036 |
| 389 | 20231116 | 125400 | 8413260550 | 7470 | 7470 | 7470 | 7460 | 3131 |
| 390 | 20231116 | 125300 | 8389880730 | 7460 | 7450 | 7460 | 7450 | 3148 |
| 391 | 20231116 | 125200 | 8366400560 | 7460 | 7450 | 7460 | 7450 | 1145 |
| 392 | 20231116 | 125100 | 8357866860 | 7450 | 7460 | 7460 | 7450 | 632 |
| 393 | 20231116 | 125000 | 8353152230 | 7460 | 7440 | 7460 | 7440 | 3189 |
| 394 | 20231116 | 124900 | 8329393300 | 7450 | 7440 | 7450 | 7440 | 4993 |
| 395 | 20231116 | 124800 | 8292204840 | 7450 | 7450 | 7450 | 7440 | 679 |
| 396 | 20231116 | 124700 | 8287148850 | 7450 | 7450 | 7450 | 7440 | 161 |
| 397 | 20231116 | 124600 | 8285949460 | 7450 | 7460 | 7460 | 7440 | 5124 |
| 398 | 20231116 | 124500 | 8247782810 | 7460 | 7460 | 7460 | 7450 | 3888 |
| 399 | 20231116 | 124400 | 8218785710 | 7470 | 7460 | 7470 | 7460 | 3202 |
| 400 | 20231116 | 124300 | 8194890860 | 7470 | 7470 | 7470 | 7470 | 988 |
| 401 | 20231116 | 124200 | 8187510500 | 7470 | 7460 | 7470 | 7460 | 688 |
| 402 | 20231116 | 124100 | 8182372040 | 7470 | 7470 | 7480 | 7470 | 5402 |
| 403 | 20231116 | 124000 | 8142016910 | 7470 | 7470 | 7480 | 7460 | 6351 |
| 404 | 20231116 | 123900 | 8094573000 | 7470 | 7480 | 7480 | 7460 | 10608 |
| 405 | 20231116 | 123800 | 8015334370 | 7480 | 7470 | 7480 | 7460 | 2262 |
| 406 | 20231116 | 123700 | 7998425360 | 7470 | 7470 | 7470 | 7460 | 2796 |
| 407 | 20231116 | 123600 | 7977559920 | 7460 | 7450 | 7460 | 7450 | 4575 |
| 408 | 20231116 | 123500 | 7943432020 | 7460 | 7450 | 7460 | 7450 | 890 |
| 409 | 20231116 | 123400 | 7936801410 | 7460 | 7450 | 7460 | 7450 | 959 |
| 410 | 20231116 | 123300 | 7929647870 | 7460 | 7440 | 7460 | 7440 | 2288 |
| 411 | 20231116 | 123200 | 7912600820 | 7450 | 7450 | 7460 | 7440 | 6119 |
| 412 | 20231116 | 123100 | 7867016390 | 7460 | 7450 | 7460 | 7450 | 600 |
| 413 | 20231116 | 123000 | 7862544090 | 7460 | 7460 | 7460 | 7450 | 347 |
| 414 | 20231116 | 122900 | 7859957030 | 7460 | 7450 | 7460 | 7440 | 2417 |
| 415 | 20231116 | 122800 | 7841950820 | 7450 | 7460 | 7460 | 7450 | 2237 |
| 416 | 20231116 | 122700 | 7825274970 | 7460 | 7450 | 7460 | 7450 | 6694 |
| 417 | 20231116 | 122600 | 7775402080 | 7460 | 7460 | 7460 | 7450 | 4505 |
| 418 | 20231116 | 122500 | 7741818930 | 7460 | 7450 | 7460 | 7450 | 1207 |
| 419 | 20231116 | 122400 | 7732821010 | 7450 | 7460 | 7460 | 7450 | 564 |
| 420 | 20231116 | 122300 | 7728617660 | 7460 | 7450 | 7460 | 7450 | 589 |
| 421 | 20231116 | 122200 | 7724226830 | 7460 | 7460 | 7460 | 7450 | 5905 |
| 422 | 20231116 | 122100 | 7680177090 | 7470 | 7470 | 7470 | 7460 | 1706 |
| 423 | 20231116 | 122000 | 7667437540 | 7460 | 7460 | 7470 | 7460 | 437 |
| 424 | 20231116 | 121900 | 7664174950 | 7470 | 7460 | 7470 | 7460 | 2161 |
| 425 | 20231116 | 121800 | 7648033910 | 7470 | 7470 | 7470 | 7460 | 2548 |
| 426 | 20231116 | 121700 | 7629001350 | 7470 | 7470 | 7480 | 7450 | 7963 |
| 427 | 20231116 | 121600 | 7569551540 | 7480 | 7470 | 7480 | 7470 | 1218 |
| 428 | 20231116 | 121500 | 7560442990 | 7470 | 7460 | 7470 | 7460 | 6295 |
| 429 | 20231116 | 121400 | 7513422460 | 7470 | 7460 | 7470 | 7460 | 1560 |
| 430 | 20231116 | 121300 | 7501782290 | 7470 | 7460 | 7470 | 7460 | 4297 |
| 431 | 20231116 | 121200 | 7469705660 | 7460 | 7460 | 7460 | 7460 | 3315 |
| 432 | 20231116 | 121100 | 7444975760 | 7470 | 7460 | 7470 | 7460 | 4628 |
| 433 | 20231116 | 121000 | 7410448190 | 7470 | 7470 | 7470 | 7460 | 2153 |
| 434 | 20231116 | 120900 | 7394369720 | 7460 | 7460 | 7460 | 7450 | 2417 |
| 435 | 20231116 | 120800 | 7376340060 | 7460 | 7460 | 7470 | 7450 | 3426 |
| 436 | 20231116 | 120700 | 7350782070 | 7460 | 7470 | 7470 | 7460 | 1030 |
| 437 | 20231116 | 120600 | 7343098260 | 7460 | 7450 | 7460 | 7450 | 7332 |
| 438 | 20231116 | 120500 | 7288401770 | 7450 | 7460 | 7460 | 7450 | 542 |
| 439 | 20231116 | 120400 | 7284361020 | 7460 | 7450 | 7460 | 7450 | 1373 |
| 440 | 20231116 | 120300 | 7274131830 | 7450 | 7450 | 7460 | 7450 | 1009 |
| 441 | 20231116 | 120200 | 7266610500 | 7450 | 7440 | 7450 | 7440 | 816 |
| 442 | 20231116 | 120100 | 7260534970 | 7440 | 7450 | 7450 | 7440 | 936 |
| 443 | 20231116 | 120000 | 7253565410 | 7450 | 7440 | 7450 | 7440 | 1180 |
| 444 | 20231116 | 115900 | 7244777730 | 7450 | 7450 | 7450 | 7440 | 1806 |
| 445 | 20231116 | 115800 | 7231323130 | 7450 | 7440 | 7450 | 7440 | 1697 |
| 446 | 20231116 | 115700 | 7218683250 | 7450 | 7440 | 7450 | 7440 | 769 |
| 447 | 20231116 | 115600 | 7212960810 | 7450 | 7450 | 7450 | 7440 | 1122 |
| 448 | 20231116 | 115500 | 7204606950 | 7450 | 7460 | 7460 | 7440 | 7715 |
| 449 | 20231116 | 115400 | 7147138580 | 7460 | 7460 | 7470 | 7450 | 2031 |
| 450 | 20231116 | 115300 | 7131984980 | 7460 | 7450 | 7460 | 7450 | 4796 |
| 451 | 20231116 | 115200 | 7096215060 | 7450 | 7460 | 7460 | 7450 | 2156 |
| 452 | 20231116 | 115100 | 7080150670 | 7460 | 7460 | 7460 | 7450 | 701 |
| 453 | 20231116 | 115000 | 7074927060 | 7460 | 7460 | 7470 | 7450 | 5408 |
| 454 | 20231116 | 114900 | 7034584740 | 7460 | 7470 | 7480 | 7460 | 3464 |
| 455 | 20231116 | 114800 | 7008713910 | 7480 | 7480 | 7480 | 7470 | 426 |
| 456 | 20231116 | 114700 | 7005531040 | 7480 | 7470 | 7480 | 7470 | 1548 |
| 457 | 20231116 | 114600 | 6993967430 | 7470 | 7460 | 7470 | 7460 | 4935 |
| 458 | 20231116 | 114500 | 6957108100 | 7470 | 7440 | 7470 | 7440 | 9238 |
| 459 | 20231116 | 114400 | 6888222090 | 7440 | 7450 | 7450 | 7440 | 921 |
| 460 | 20231116 | 114300 | 6881363180 | 7450 | 7450 | 7460 | 7440 | 1361 |
| 461 | 20231116 | 114200 | 6871223290 | 7450 | 7470 | 7470 | 7450 | 5063 |
| 462 | 20231116 | 114100 | 6833461890 | 7470 | 7460 | 7480 | 7450 | 1709 |
| 463 | 20231116 | 114000 | 6820697640 | 7460 | 7460 | 7460 | 7440 | 8828 |
| 464 | 20231116 | 113900 | 6754934550 | 7460 | 7470 | 7470 | 7450 | 2723 |
| 465 | 20231116 | 113800 | 6734625180 | 7460 | 7470 | 7470 | 7450 | 2346 |
| 466 | 20231116 | 113700 | 6717124020 | 7470 | 7500 | 7500 | 7460 | 30343 |
| 467 | 20231116 | 113600 | 6490178210 | 7500 | 7500 | 7500 | 7480 | 2252 |
| 468 | 20231116 | 113500 | 6473299350 | 7500 | 7490 | 7500 | 7480 | 8903 |
| 469 | 20231116 | 113400 | 6406614370 | 7490 | 7500 | 7510 | 7490 | 17542 |
| 470 | 20231116 | 113300 | 6275134370 | 7500 | 7500 | 7510 | 7490 | 10555 |
| 471 | 20231116 | 113200 | 6195972200 | 7500 | 7510 | 7520 | 7500 | 7503 |
| 472 | 20231116 | 113100 | 6139630260 | 7500 | 7510 | 7510 | 7500 | 5481 |
| 473 | 20231116 | 113000 | 6098478440 | 7510 | 7520 | 7520 | 7500 | 13616 |
| 474 | 20231116 | 112900 | 5996200810 | 7520 | 7520 | 7530 | 7510 | 13621 |
| 475 | 20231116 | 112800 | 5893776500 | 7510 | 7490 | 7520 | 7480 | 56095 |
| 476 | 20231116 | 112700 | 5473022950 | 7490 | 7470 | 7490 | 7460 | 6144 |
| 477 | 20231116 | 112600 | 5427065350 | 7480 | 7470 | 7480 | 7470 | 6641 |
| 478 | 20231116 | 112500 | 5377417200 | 7480 | 7480 | 7480 | 7470 | 3905 |
| 479 | 20231116 | 112400 | 5348216290 | 7480 | 7490 | 7490 | 7460 | 13381 |
| 480 | 20231116 | 112300 | 5248087080 | 7490 | 7450 | 7490 | 7430 | 53838 |
| 481 | 20231116 | 112200 | 4846328410 | 7450 | 7440 | 7450 | 7440 | 3931 |
| 482 | 20231116 | 112100 | 4817064150 | 7450 | 7420 | 7450 | 7420 | 9795 |
| 483 | 20231116 | 112000 | 4744213380 | 7420 | 7410 | 7420 | 7410 | 10523 |
| 484 | 20231116 | 111900 | 4666137680 | 7420 | 7420 | 7430 | 7410 | 2574 |
| 485 | 20231116 | 111800 | 4647039630 | 7420 | 7410 | 7420 | 7410 | 3630 |
| 486 | 20231116 | 111700 | 4620119620 | 7420 | 7420 | 7420 | 7410 | 3276 |
| 487 | 20231116 | 111600 | 4595827530 | 7410 | 7400 | 7420 | 7390 | 26573 |
| 488 | 20231116 | 111500 | 4398743190 | 7400 | 7400 | 7410 | 7400 | 2408 |
| 489 | 20231116 | 111400 | 4380911110 | 7410 | 7400 | 7410 | 7400 | 2287 |
| 490 | 20231116 | 111300 | 4363978070 | 7400 | 7390 | 7400 | 7380 | 4396 |
| 491 | 20231116 | 111200 | 4331478210 | 7390 | 7400 | 7400 | 7390 | 4921 |
| 492 | 20231116 | 111100 | 4295105810 | 7390 | 7390 | 7400 | 7380 | 2635 |
| 493 | 20231116 | 111000 | 4275631490 | 7390 | 7390 | 7400 | 7390 | 2877 |
| 494 | 20231116 | 110900 | 4254358480 | 7390 | 7400 | 7410 | 7390 | 12856 |
| 495 | 20231116 | 110800 | 4159319090 | 7400 | 7390 | 7400 | 7390 | 13421 |
| 496 | 20231116 | 110700 | 4060072310 | 7390 | 7390 | 7390 | 7380 | 1531 |
| 497 | 20231116 | 110600 | 4048764870 | 7390 | 7400 | 7400 | 7390 | 4648 |
| 498 | 20231116 | 110500 | 4014402850 | 7400 | 7380 | 7400 | 7380 | 2028 |
| 499 | 20231116 | 110400 | 3999408550 | 7380 | 7380 | 7390 | 7380 | 2716 |
| 500 | 20231116 | 110300 | 3979351370 | 7390 | 7380 | 7390 | 7370 | 10087 |
| 501 | 20231116 | 110200 | 3904908330 | 7380 | 7380 | 7380 | 7370 | 1802 |
| 502 | 20231116 | 110100 | 3891616910 | 7380 | 7380 | 7380 | 7370 | 2895 |
| 503 | 20231116 | 110000 | 3870256860 | 7380 | 7380 | 7390 | 7370 | 4948 |
| 504 | 20231116 | 105900 | 3833723910 | 7380 | 7390 | 7390 | 7380 | 2549 |
| 505 | 20231116 | 105800 | 3814896800 | 7390 | 7390 | 7390 | 7380 | 1586 |
| 506 | 20231116 | 105700 | 3803176380 | 7390 | 7380 | 7390 | 7380 | 1883 |
| 507 | 20231116 | 105600 | 3789265390 | 7390 | 7390 | 7390 | 7380 | 1627 |
| 508 | 20231116 | 105500 | 3777250120 | 7390 | 7400 | 7410 | 7390 | 7869 |
| 509 | 20231116 | 105400 | 3719073450 | 7400 | 7400 | 7410 | 7400 | 4836 |
| 510 | 20231116 | 105300 | 3683280790 | 7410 | 7400 | 7410 | 7400 | 2971 |
| 511 | 20231116 | 105200 | 3661285690 | 7400 | 7380 | 7400 | 7380 | 6378 |
| 512 | 20231116 | 105100 | 3614146920 | 7380 | 7380 | 7390 | 7380 | 6360 |
| 513 | 20231116 | 105000 | 3567196950 | 7380 | 7400 | 7400 | 7380 | 5393 |
| 514 | 20231116 | 104900 | 3527350410 | 7400 | 7400 | 7410 | 7390 | 2446 |
| 515 | 20231116 | 104800 | 3509244240 | 7410 | 7410 | 7410 | 7390 | 3982 |
| 516 | 20231116 | 104700 | 3479762200 | 7410 | 7410 | 7410 | 7400 | 2983 |
| 517 | 20231116 | 104600 | 3457668500 | 7410 | 7400 | 7420 | 7400 | 6473 |
| 518 | 20231116 | 104500 | 3409678740 | 7400 | 7400 | 7410 | 7400 | 1592 |
| 519 | 20231116 | 104400 | 3397884440 | 7410 | 7420 | 7420 | 7400 | 3207 |
| 520 | 20231116 | 104300 | 3374129950 | 7420 | 7410 | 7420 | 7400 | 2505 |
| 521 | 20231116 | 104200 | 3355560610 | 7410 | 7390 | 7410 | 7390 | 3241 |
| 522 | 20231116 | 104100 | 3331572010 | 7390 | 7390 | 7400 | 7390 | 6152 |
| 523 | 20231116 | 104000 | 3286086250 | 7390 | 7370 | 7390 | 7360 | 3481 |
| 524 | 20231116 | 103900 | 3260403640 | 7370 | 7390 | 7390 | 7360 | 6790 |
| 525 | 20231116 | 103800 | 3210305610 | 7390 | 7400 | 7400 | 7380 | 2019 |
| 526 | 20231116 | 103700 | 3195387340 | 7400 | 7380 | 7400 | 7370 | 7532 |
| 527 | 20231116 | 103600 | 3139729470 | 7370 | 7390 | 7390 | 7370 | 13989 |
| 528 | 20231116 | 103500 | 3036496070 | 7390 | 7410 | 7410 | 7380 | 10062 |
| 529 | 20231116 | 103400 | 2962062010 | 7410 | 7410 | 7420 | 7400 | 5434 |
| 530 | 20231116 | 103300 | 2921797060 | 7420 | 7420 | 7430 | 7410 | 6116 |
| 531 | 20231116 | 103200 | 2876413940 | 7420 | 7430 | 7430 | 7420 | 2081 |
| 532 | 20231116 | 103100 | 2860958560 | 7430 | 7420 | 7430 | 7420 | 4847 |
| 533 | 20231116 | 103000 | 2824965820 | 7430 | 7430 | 7430 | 7420 | 2660 |
| 534 | 20231116 | 102900 | 2805209370 | 7430 | 7430 | 7440 | 7410 | 33839 |
| 535 | 20231116 | 102800 | 2554081930 | 7430 | 7450 | 7450 | 7430 | 9631 |
| 536 | 20231116 | 102700 | 2482422020 | 7450 | 7460 | 7460 | 7450 | 5439 |
| 537 | 20231116 | 102600 | 2441873900 | 7460 | 7450 | 7460 | 7440 | 13197 |
| 538 | 20231116 | 102500 | 2343506750 | 7450 | 7450 | 7450 | 7440 | 7416 |
| 539 | 20231116 | 102400 | 2288264970 | 7450 | 7440 | 7450 | 7440 | 16858 |
| 540 | 20231116 | 102300 | 2162807880 | 7450 | 7450 | 7450 | 7440 | 3337 |
| 541 | 20231116 | 102200 | 2137967880 | 7440 | 7450 | 7460 | 7440 | 8762 |
| 542 | 20231116 | 102100 | 2072699490 | 7450 | 7440 | 7460 | 7440 | 16638 |
| 543 | 20231116 | 102000 | 1948800780 | 7440 | 7470 | 7470 | 7440 | 7585 |
| 544 | 20231116 | 101900 | 1892223320 | 7470 | 7440 | 7470 | 7430 | 37408 |
| 545 | 20231116 | 101800 | 1613354000 | 7430 | 7430 | 7430 | 7420 | 13191 |
| 546 | 20231116 | 101700 | 1515353400 | 7410 | 7420 | 7430 | 7410 | 18574 |
| 547 | 20231116 | 101600 | 1377644570 | 7420 | 7420 | 7430 | 7410 | 4778 |
| 548 | 20231116 | 101500 | 1342201690 | 7420 | 7410 | 7430 | 7400 | 17415 |
| 549 | 20231116 | 101400 | 1213066410 | 7400 | 7380 | 7410 | 7380 | 18278 |
| 550 | 20231116 | 101300 | 1077847950 | 7380 | 7360 | 7390 | 7360 | 20104 |
| 551 | 20231116 | 101200 | 929535460 | 7360 | 7360 | 7370 | 7360 | 3691 |
| 552 | 20231116 | 101100 | 902365850 | 7370 | 7380 | 7380 | 7370 | 2647 |
| 553 | 20231116 | 101000 | 882856660 | 7370 | 7390 | 7400 | 7360 | 16979 |
| 554 | 20231116 | 100900 | 757567040 | 7390 | 7390 | 7400 | 7380 | 8243 |
| 555 | 20231116 | 100800 | 696652490 | 7390 | 7390 | 7400 | 7380 | 20567 |
| 556 | 20231116 | 100700 | 544640090 | 7390 | 7380 | 7400 | 7380 | 10418 |
| 557 | 20231116 | 100600 | 467685280 | 7380 | 7370 | 7380 | 7360 | 4124 |
| 558 | 20231116 | 100500 | 437266340 | 7370 | 7350 | 7380 | 7350 | 11942 |
| 559 | 20231116 | 100400 | 349288550 | 7340 | 7340 | 7350 | 7330 | 8928 |
| 560 | 20231116 | 100300 | 283815440 | 7340 | 7330 | 7340 | 7320 | 2773 |
| 561 | 20231116 | 100200 | 263489700 | 7330 | 7330 | 7330 | 7320 | 4187 |
| 562 | 20231116 | 100100 | 232821420 | 7330 | 7330 | 7330 | 7320 | 7454 |
| 563 | 20231116 | 100000 | 178192430 | 7340 | 7350 | 7350 | 7320 | 23319 |