32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 3 | 20231219 | 192300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20231219 | 192200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20231219 | 192100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20231219 | 192000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20231219 | 191900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20231219 | 191800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20231219 | 191700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20231219 | 191600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20231219 | 191500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20231219 | 191400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20231219 | 191300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20231219 | 191200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20231219 | 191100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20231219 | 191000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20231219 | 190900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20231219 | 190800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20231219 | 190700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20231219 | 190600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20231219 | 190500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20231219 | 190400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20231219 | 190300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20231219 | 190200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20231219 | 190100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20231219 | 190000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20231219 | 185900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20231219 | 185800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20231219 | 185700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20231219 | 185600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20231219 | 185500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20231219 | 185400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 33 | 20231219 | 185300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20231219 | 185200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20231219 | 185100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20231219 | 185000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20231219 | 184900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20231219 | 184800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20231219 | 184700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20231219 | 184600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20231219 | 184500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20231219 | 184400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20231219 | 184300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20231219 | 184200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20231219 | 184100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20231219 | 184000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20231219 | 183900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20231219 | 183800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20231219 | 183700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20231219 | 183600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20231219 | 183500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20231219 | 183400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20231219 | 183300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20231219 | 183200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20231219 | 183100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20231219 | 183000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20231219 | 182900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20231219 | 182800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20231219 | 182700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20231219 | 182600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20231219 | 182500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20231219 | 182400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 63 | 20231219 | 182300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20231219 | 182200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20231219 | 182100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20231219 | 182000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20231219 | 181900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20231219 | 181800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20231219 | 181700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20231219 | 181600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20231219 | 181500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20231219 | 181400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20231219 | 181300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20231219 | 181200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20231219 | 181100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20231219 | 181000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20231219 | 180900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20231219 | 180800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20231219 | 180700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20231219 | 180600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20231219 | 180500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20231219 | 180400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20231219 | 180300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20231219 | 180200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20231219 | 180100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20231219 | 180000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20231219 | 175900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20231219 | 175800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20231219 | 175700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20231219 | 175600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20231219 | 175500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20231219 | 175400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 93 | 20231219 | 175300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20231219 | 175200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20231219 | 175100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20231219 | 175000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20231219 | 174900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20231219 | 174800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20231219 | 174700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20231219 | 174600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20231219 | 174500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20231219 | 174400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20231219 | 174300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20231219 | 174200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20231219 | 174100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20231219 | 174000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20231219 | 173900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20231219 | 173800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20231219 | 173700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20231219 | 173600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20231219 | 173500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20231219 | 173400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20231219 | 173300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20231219 | 173200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20231219 | 173100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20231219 | 173000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20231219 | 172900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20231219 | 172800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20231219 | 172700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20231219 | 172600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20231219 | 172500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20231219 | 172400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 123 | 20231219 | 172300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20231219 | 172200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20231219 | 172100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20231219 | 172000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20231219 | 171900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20231219 | 171800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20231219 | 171700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20231219 | 171600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20231219 | 171500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20231219 | 171400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20231219 | 171300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20231219 | 171200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20231219 | 171100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20231219 | 171000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20231219 | 170900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20231219 | 170800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20231219 | 170700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20231219 | 170600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20231219 | 170500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20231219 | 170400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20231219 | 170300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20231219 | 170200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20231219 | 170100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20231219 | 170000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20231219 | 165900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20231219 | 165800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20231219 | 165700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20231219 | 165600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20231219 | 165500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20231219 | 165400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 153 | 20231219 | 165300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20231219 | 165200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20231219 | 165100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20231219 | 165000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20231219 | 164900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20231219 | 164800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20231219 | 164700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20231219 | 164600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20231219 | 164500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20231219 | 164400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20231219 | 164300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20231219 | 164200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20231219 | 164100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20231219 | 164000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20231219 | 163900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20231219 | 163800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20231219 | 163700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20231219 | 163600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20231219 | 163500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20231219 | 163400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20231219 | 163300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20231219 | 163200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20231219 | 163100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20231219 | 163000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20231219 | 162900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20231219 | 162800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20231219 | 162700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20231219 | 162600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20231219 | 162500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20231219 | 162400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 183 | 20231219 | 162300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20231219 | 162200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20231219 | 162100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20231219 | 162000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20231219 | 161900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20231219 | 161800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20231219 | 161700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20231219 | 161600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20231219 | 161500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20231219 | 161400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20231219 | 161300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20231219 | 161200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20231219 | 161100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20231219 | 161000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20231219 | 160900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20231219 | 160800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20231219 | 160700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20231219 | 160600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20231219 | 160500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20231219 | 160400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20231219 | 160300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20231219 | 160200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20231219 | 160100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20231219 | 160000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20231219 | 155900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20231219 | 155800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20231219 | 155700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20231219 | 155600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20231219 | 155500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20231219 | 155400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 213 | 20231219 | 155300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20231219 | 155200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20231219 | 155100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20231219 | 155000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20231219 | 154900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20231219 | 154800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20231219 | 154700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20231219 | 154600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20231219 | 154500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20231219 | 154400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20231219 | 154300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20231219 | 154200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20231219 | 154100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20231219 | 154000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20231219 | 153900 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20231219 | 153800 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20231219 | 153700 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20231219 | 153600 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20231219 | 153500 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20231219 | 153400 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20231219 | 153300 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20231219 | 153200 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20231219 | 153100 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20231219 | 153000 | 12375562640 | 7940 | 7940 | 7940 | 7940 | 59160 |
| 237 | 20231219 | 152900 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20231219 | 152800 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20231219 | 152700 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20231219 | 152600 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20231219 | 152500 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20231219 | 152400 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 243 | 20231219 | 152300 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20231219 | 152200 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20231219 | 152100 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20231219 | 152000 | 11905832240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20231219 | 151900 | 11905832240 | 7940 | 7950 | 7950 | 7940 | 1189 |
| 248 | 20231219 | 151800 | 11896383080 | 7950 | 7950 | 7950 | 7940 | 9541 |
| 249 | 20231219 | 151700 | 11820615860 | 7950 | 7940 | 7960 | 7940 | 1709 |
| 250 | 20231219 | 151600 | 11807022060 | 7940 | 7940 | 7960 | 7940 | 5483 |
| 251 | 20231219 | 151500 | 11763432140 | 7940 | 7950 | 7950 | 7940 | 2281 |
| 252 | 20231219 | 151400 | 11745305590 | 7950 | 7940 | 7960 | 7940 | 15828 |
| 253 | 20231219 | 151300 | 11619497900 | 7940 | 7940 | 7950 | 7930 | 3156 |
| 254 | 20231219 | 151200 | 11594424920 | 7930 | 7940 | 7950 | 7930 | 15782 |
| 255 | 20231219 | 151100 | 11469211180 | 7950 | 7940 | 7950 | 7940 | 849 |
| 256 | 20231219 | 151000 | 11462463280 | 7950 | 7930 | 7950 | 7930 | 1978 |
| 257 | 20231219 | 150900 | 11446758640 | 7930 | 7930 | 7940 | 7930 | 670 |
| 258 | 20231219 | 150800 | 11441441200 | 7940 | 7930 | 7940 | 7930 | 2192 |
| 259 | 20231219 | 150700 | 11424048310 | 7940 | 7930 | 7940 | 7930 | 3092 |
| 260 | 20231219 | 150600 | 11399523310 | 7930 | 7930 | 7940 | 7930 | 3146 |
| 261 | 20231219 | 150500 | 11374546780 | 7930 | 7940 | 7940 | 7930 | 489 |
| 262 | 20231219 | 150400 | 11370666510 | 7940 | 7940 | 7940 | 7930 | 2081 |
| 263 | 20231219 | 150300 | 11354143950 | 7940 | 7950 | 7950 | 7930 | 3337 |
| 264 | 20231219 | 150200 | 11327635370 | 7950 | 7930 | 7950 | 7920 | 4583 |
| 265 | 20231219 | 150100 | 11291247090 | 7930 | 7930 | 7930 | 7920 | 8654 |
| 266 | 20231219 | 150000 | 11222660060 | 7930 | 7930 | 7930 | 7920 | 1360 |
| 267 | 20231219 | 145900 | 11211886380 | 7920 | 7930 | 7930 | 7920 | 1861 |
| 268 | 20231219 | 145800 | 11197137230 | 7930 | 7920 | 7930 | 7910 | 7525 |
| 269 | 20231219 | 145700 | 11137528460 | 7930 | 7920 | 7930 | 7920 | 4234 |
| 270 | 20231219 | 145600 | 11103991510 | 7920 | 7930 | 7930 | 7920 | 1828 |
| 271 | 20231219 | 145500 | 11089502640 | 7920 | 7920 | 7930 | 7920 | 1034 |
| 272 | 20231219 | 145400 | 11081308870 | 7930 | 7920 | 7930 | 7920 | 1385 |
| 273 | 20231219 | 145300 | 11070331180 | 7930 | 7930 | 7930 | 7920 | 1901 |
| 274 | 20231219 | 145200 | 11055273810 | 7920 | 7930 | 7930 | 7910 | 24134 |
| 275 | 20231219 | 145100 | 10864170460 | 7930 | 7930 | 7940 | 7930 | 5918 |
| 276 | 20231219 | 145000 | 10817223940 | 7940 | 7930 | 7940 | 7930 | 1576 |
| 277 | 20231219 | 144900 | 10804717060 | 7930 | 7940 | 7940 | 7930 | 1415 |
| 278 | 20231219 | 144800 | 10793485420 | 7930 | 7940 | 7940 | 7930 | 2533 |
| 279 | 20231219 | 144700 | 10773379310 | 7940 | 7930 | 7940 | 7930 | 1357 |
| 280 | 20231219 | 144600 | 10762611710 | 7940 | 7930 | 7940 | 7920 | 3752 |
| 281 | 20231219 | 144500 | 10732859190 | 7930 | 7940 | 7940 | 7920 | 3097 |
| 282 | 20231219 | 144400 | 10708299540 | 7940 | 7950 | 7950 | 7930 | 4275 |
| 283 | 20231219 | 144300 | 10674353340 | 7940 | 7940 | 7950 | 7940 | 1144 |
| 284 | 20231219 | 144200 | 10665264020 | 7940 | 7940 | 7950 | 7940 | 1088 |
| 285 | 20231219 | 144100 | 10656618540 | 7940 | 7940 | 7950 | 7940 | 1049 |
| 286 | 20231219 | 144000 | 10648286530 | 7950 | 7930 | 7950 | 7930 | 7345 |
| 287 | 20231219 | 143900 | 10589994740 | 7940 | 7930 | 7940 | 7930 | 1488 |
| 288 | 20231219 | 143800 | 10578183220 | 7930 | 7940 | 7960 | 7930 | 8817 |
| 289 | 20231219 | 143700 | 10508137480 | 7950 | 7940 | 7950 | 7940 | 1215 |
| 290 | 20231219 | 143600 | 10498483740 | 7950 | 7950 | 7950 | 7940 | 1258 |
| 291 | 20231219 | 143500 | 10488491520 | 7950 | 7940 | 7950 | 7940 | 1884 |
| 292 | 20231219 | 143400 | 10473520280 | 7950 | 7950 | 7950 | 7940 | 1818 |
| 293 | 20231219 | 143300 | 10459080040 | 7940 | 7940 | 7950 | 7930 | 1017 |
| 294 | 20231219 | 143200 | 10451007700 | 7940 | 7940 | 7950 | 7930 | 6049 |
| 295 | 20231219 | 143100 | 10402982790 | 7940 | 7940 | 7940 | 7930 | 3849 |
| 296 | 20231219 | 143000 | 10372444140 | 7930 | 7940 | 7940 | 7930 | 1183 |
| 297 | 20231219 | 142900 | 10363055000 | 7940 | 7940 | 7940 | 7930 | 991 |
| 298 | 20231219 | 142800 | 10355190710 | 7930 | 7930 | 7940 | 7930 | 2118 |
| 299 | 20231219 | 142700 | 10338385480 | 7930 | 7930 | 7940 | 7930 | 1556 |
| 300 | 20231219 | 142600 | 10326038670 | 7930 | 7930 | 7940 | 7930 | 1598 |
| 301 | 20231219 | 142500 | 10313365590 | 7930 | 7930 | 7940 | 7930 | 1713 |
| 302 | 20231219 | 142400 | 10299769440 | 7930 | 7930 | 7940 | 7930 | 3049 |
| 303 | 20231219 | 142300 | 10275589910 | 7930 | 7940 | 7940 | 7930 | 2148 |
| 304 | 20231219 | 142200 | 10258548820 | 7930 | 7950 | 7950 | 7930 | 1140 |
| 305 | 20231219 | 142100 | 10249500890 | 7950 | 7940 | 7950 | 7930 | 2399 |
| 306 | 20231219 | 142000 | 10230445860 | 7950 | 7940 | 7950 | 7940 | 2944 |
| 307 | 20231219 | 141900 | 10207062900 | 7940 | 7960 | 7970 | 7940 | 4569 |
| 308 | 20231219 | 141800 | 10170737390 | 7960 | 7960 | 7960 | 7950 | 1581 |
| 309 | 20231219 | 141700 | 10158161060 | 7950 | 7960 | 7960 | 7950 | 4344 |
| 310 | 20231219 | 141600 | 10123626010 | 7960 | 7960 | 7970 | 7960 | 1173 |
| 311 | 20231219 | 141500 | 10114284050 | 7960 | 7980 | 7980 | 7960 | 16090 |
| 312 | 20231219 | 141400 | 9986019710 | 7980 | 7960 | 7980 | 7960 | 4836 |
| 313 | 20231219 | 141300 | 9947477700 | 7970 | 7980 | 7980 | 7970 | 7040 |
| 314 | 20231219 | 141200 | 9891362660 | 7980 | 7960 | 7980 | 7960 | 2528 |
| 315 | 20231219 | 141100 | 9871217340 | 7960 | 7970 | 7970 | 7950 | 3612 |
| 316 | 20231219 | 141000 | 9842465070 | 7970 | 7970 | 7980 | 7960 | 4210 |
| 317 | 20231219 | 140900 | 9808935100 | 7960 | 7980 | 7980 | 7960 | 8041 |
| 318 | 20231219 | 140800 | 9744856830 | 7980 | 7960 | 7980 | 7950 | 11655 |
| 319 | 20231219 | 140700 | 9651963820 | 7960 | 7960 | 7970 | 7950 | 3192 |
| 320 | 20231219 | 140600 | 9626554720 | 7970 | 7970 | 7980 | 7960 | 3096 |
| 321 | 20231219 | 140500 | 9601875440 | 7980 | 7990 | 7990 | 7970 | 416 |
| 322 | 20231219 | 140400 | 9598557970 | 7990 | 7980 | 7990 | 7970 | 12064 |
| 323 | 20231219 | 140300 | 9502283820 | 7980 | 7990 | 7990 | 7980 | 1940 |
| 324 | 20231219 | 140200 | 9486786050 | 7990 | 7990 | 8000 | 7980 | 6041 |
| 325 | 20231219 | 140100 | 9438517770 | 7990 | 7990 | 7990 | 7980 | 4650 |
| 326 | 20231219 | 140000 | 9401373880 | 7990 | 8000 | 8000 | 7980 | 4612 |
| 327 | 20231219 | 135900 | 9364521340 | 8000 | 7990 | 8000 | 7980 | 10306 |
| 328 | 20231219 | 135800 | 9282122890 | 7980 | 7990 | 7990 | 7980 | 20194 |
| 329 | 20231219 | 135700 | 9120787750 | 7990 | 7980 | 7990 | 7970 | 7081 |
| 330 | 20231219 | 135600 | 9064245450 | 7980 | 7970 | 7990 | 7970 | 6728 |
| 331 | 20231219 | 135500 | 9010562710 | 7970 | 7960 | 7970 | 7950 | 2816 |
| 332 | 20231219 | 135400 | 8988136160 | 7960 | 7970 | 7970 | 7960 | 6481 |
| 333 | 20231219 | 135300 | 8936532680 | 7960 | 7980 | 7980 | 7960 | 9710 |
| 334 | 20231219 | 135200 | 8859110270 | 7980 | 7980 | 7990 | 7980 | 2195 |
| 335 | 20231219 | 135100 | 8841582280 | 7990 | 7990 | 7990 | 7980 | 8494 |
| 336 | 20231219 | 135000 | 8773790330 | 7990 | 7990 | 7990 | 7980 | 1951 |
| 337 | 20231219 | 134900 | 8758204990 | 7990 | 7970 | 7990 | 7970 | 2441 |
| 338 | 20231219 | 134800 | 8738730150 | 7970 | 7980 | 7980 | 7970 | 4965 |
| 339 | 20231219 | 134700 | 8699113280 | 7980 | 7980 | 7980 | 7970 | 2424 |
| 340 | 20231219 | 134600 | 8679771990 | 7980 | 7970 | 7980 | 7970 | 10128 |
| 341 | 20231219 | 134500 | 8598953410 | 7970 | 7970 | 7980 | 7960 | 14595 |
| 342 | 20231219 | 134400 | 8482636810 | 7960 | 7960 | 7970 | 7960 | 6867 |
| 343 | 20231219 | 134300 | 8427970200 | 7950 | 7960 | 7960 | 7950 | 1732 |
| 344 | 20231219 | 134200 | 8414193640 | 7960 | 7950 | 7960 | 7950 | 1876 |
| 345 | 20231219 | 134100 | 8399266340 | 7960 | 7950 | 7960 | 7950 | 1984 |
| 346 | 20231219 | 134000 | 8383483950 | 7950 | 7960 | 7960 | 7950 | 3752 |
| 347 | 20231219 | 133900 | 8353641300 | 7960 | 7960 | 7960 | 7950 | 1002 |
| 348 | 20231219 | 133800 | 8345667840 | 7960 | 7960 | 7960 | 7950 | 4320 |
| 349 | 20231219 | 133700 | 8311289410 | 7950 | 7970 | 7970 | 7950 | 2185 |
| 350 | 20231219 | 133600 | 8293907030 | 7960 | 7960 | 7960 | 7950 | 1922 |
| 351 | 20231219 | 133500 | 8278612340 | 7960 | 7960 | 7970 | 7960 | 1714 |
| 352 | 20231219 | 133400 | 8264957770 | 7970 | 7960 | 7970 | 7950 | 3239 |
| 353 | 20231219 | 133300 | 8239174760 | 7960 | 7960 | 7970 | 7960 | 5039 |
| 354 | 20231219 | 133200 | 8199047200 | 7970 | 7970 | 7970 | 7960 | 2024 |
| 355 | 20231219 | 133100 | 8182924410 | 7970 | 7970 | 7970 | 7960 | 2486 |
| 356 | 20231219 | 133000 | 8163128850 | 7970 | 7960 | 7970 | 7960 | 2618 |
| 357 | 20231219 | 132900 | 8142271890 | 7960 | 7970 | 7970 | 7960 | 3571 |
| 358 | 20231219 | 132800 | 8113813660 | 7970 | 7950 | 7970 | 7950 | 22100 |
| 359 | 20231219 | 132700 | 7937796110 | 7950 | 7950 | 7950 | 7940 | 6385 |
| 360 | 20231219 | 132600 | 7887038590 | 7950 | 7940 | 7950 | 7940 | 1354 |
| 361 | 20231219 | 132500 | 7876275950 | 7950 | 7940 | 7950 | 7940 | 2039 |
| 362 | 20231219 | 132400 | 7860072020 | 7950 | 7940 | 7950 | 7930 | 936 |
| 363 | 20231219 | 132300 | 7852639430 | 7940 | 7950 | 7950 | 7930 | 2066 |
| 364 | 20231219 | 132200 | 7836234350 | 7950 | 7950 | 7950 | 7930 | 2345 |
| 365 | 20231219 | 132100 | 7817607810 | 7950 | 7950 | 7950 | 7940 | 2883 |
| 366 | 20231219 | 132000 | 7794707320 | 7950 | 7950 | 7950 | 7940 | 1109 |
| 367 | 20231219 | 131900 | 7785891140 | 7950 | 7950 | 7950 | 7940 | 565 |
| 368 | 20231219 | 131800 | 7781399610 | 7950 | 7950 | 7950 | 7930 | 2684 |
| 369 | 20231219 | 131700 | 7760091090 | 7950 | 7950 | 7960 | 7930 | 2586 |
| 370 | 20231219 | 131600 | 7739526380 | 7960 | 7950 | 7960 | 7930 | 7462 |
| 371 | 20231219 | 131500 | 7680263790 | 7950 | 7940 | 7960 | 7940 | 1023 |
| 372 | 20231219 | 131400 | 7672128130 | 7950 | 7950 | 7950 | 7940 | 3238 |
| 373 | 20231219 | 131300 | 7646395750 | 7950 | 7950 | 7960 | 7940 | 3427 |
| 374 | 20231219 | 131200 | 7619162330 | 7940 | 7950 | 7950 | 7940 | 523 |
| 375 | 20231219 | 131100 | 7615007050 | 7950 | 7950 | 7960 | 7940 | 3186 |
| 376 | 20231219 | 131000 | 7589672130 | 7960 | 7950 | 7960 | 7950 | 790 |
| 377 | 20231219 | 130900 | 7583386360 | 7950 | 7960 | 7960 | 7950 | 912 |
| 378 | 20231219 | 130800 | 7576127160 | 7960 | 7960 | 7960 | 7950 | 841 |
| 379 | 20231219 | 130700 | 7569434190 | 7960 | 7960 | 7960 | 7950 | 1661 |
| 380 | 20231219 | 130600 | 7556220640 | 7950 | 7960 | 7970 | 7950 | 2030 |
| 381 | 20231219 | 130500 | 7540062050 | 7960 | 7970 | 7980 | 7960 | 11147 |
| 382 | 20231219 | 130400 | 7451221430 | 7960 | 7960 | 7970 | 7960 | 8512 |
| 383 | 20231219 | 130300 | 7383422590 | 7960 | 7940 | 7960 | 7940 | 13731 |
| 384 | 20231219 | 130200 | 7274199090 | 7940 | 7950 | 7950 | 7940 | 1611 |
| 385 | 20231219 | 130100 | 7261394260 | 7950 | 7940 | 7950 | 7930 | 3492 |
| 386 | 20231219 | 130000 | 7233665600 | 7940 | 7940 | 7940 | 7930 | 1379 |
| 387 | 20231219 | 125900 | 7222720100 | 7930 | 7930 | 7940 | 7930 | 2947 |
| 388 | 20231219 | 125800 | 7199335250 | 7940 | 7950 | 7950 | 7940 | 4717 |
| 389 | 20231219 | 125700 | 7161877190 | 7940 | 7940 | 7950 | 7930 | 7799 |
| 390 | 20231219 | 125600 | 7099948620 | 7950 | 7940 | 7950 | 7940 | 941 |
| 391 | 20231219 | 125500 | 7092474600 | 7940 | 7950 | 7950 | 7940 | 3163 |
| 392 | 20231219 | 125400 | 7067344780 | 7950 | 7950 | 7950 | 7940 | 791 |
| 393 | 20231219 | 125300 | 7061059720 | 7950 | 7940 | 7950 | 7940 | 3534 |
| 394 | 20231219 | 125200 | 7032996160 | 7950 | 7950 | 7950 | 7940 | 4185 |
| 395 | 20231219 | 125100 | 6999758500 | 7940 | 7930 | 7950 | 7930 | 6637 |
| 396 | 20231219 | 125000 | 6947060180 | 7940 | 7940 | 7940 | 7930 | 1494 |
| 397 | 20231219 | 124900 | 6935204930 | 7930 | 7940 | 7940 | 7930 | 591 |
| 398 | 20231219 | 124800 | 6930513330 | 7940 | 7930 | 7940 | 7930 | 1379 |
| 399 | 20231219 | 124700 | 6919571950 | 7930 | 7930 | 7940 | 7920 | 1338 |
| 400 | 20231219 | 124600 | 6908960360 | 7930 | 7940 | 7940 | 7920 | 6543 |
| 401 | 20231219 | 124500 | 6857070460 | 7930 | 7930 | 7940 | 7930 | 1495 |
| 402 | 20231219 | 124400 | 6845202490 | 7940 | 7940 | 7940 | 7930 | 1914 |
| 403 | 20231219 | 124300 | 6830009400 | 7930 | 7950 | 7950 | 7930 | 8198 |
| 404 | 20231219 | 124200 | 6764912620 | 7950 | 7940 | 7950 | 7940 | 5003 |
| 405 | 20231219 | 124100 | 6725175670 | 7950 | 7940 | 7950 | 7930 | 5419 |
| 406 | 20231219 | 124000 | 6682149080 | 7940 | 7940 | 7940 | 7930 | 1866 |
| 407 | 20231219 | 123900 | 6667334080 | 7930 | 7910 | 7930 | 7910 | 2518 |
| 408 | 20231219 | 123800 | 6647371840 | 7920 | 7910 | 7920 | 7910 | 1137 |
| 409 | 20231219 | 123700 | 6638368410 | 7920 | 7920 | 7920 | 7900 | 3885 |
| 410 | 20231219 | 123600 | 6607631320 | 7920 | 7930 | 7930 | 7910 | 4399 |
| 411 | 20231219 | 123500 | 6572773860 | 7930 | 7930 | 7940 | 7930 | 5183 |
| 412 | 20231219 | 123400 | 6531668080 | 7930 | 7920 | 7940 | 7920 | 3539 |
| 413 | 20231219 | 123300 | 6503601520 | 7930 | 7920 | 7930 | 7910 | 8615 |
| 414 | 20231219 | 123200 | 6435359980 | 7920 | 7920 | 7930 | 7910 | 3088 |
| 415 | 20231219 | 123100 | 6410900730 | 7920 | 7910 | 7920 | 7910 | 1314 |
| 416 | 20231219 | 123000 | 6400494250 | 7910 | 7930 | 7930 | 7910 | 3361 |
| 417 | 20231219 | 122900 | 6373903350 | 7930 | 7920 | 7930 | 7900 | 3203 |
| 418 | 20231219 | 122800 | 6348537270 | 7920 | 7920 | 7930 | 7920 | 4573 |
| 419 | 20231219 | 122700 | 6312310290 | 7930 | 7930 | 7940 | 7920 | 1931 |
| 420 | 20231219 | 122600 | 6296999330 | 7930 | 7930 | 7940 | 7930 | 4506 |
| 421 | 20231219 | 122500 | 6261259550 | 7930 | 7930 | 7930 | 7910 | 5766 |
| 422 | 20231219 | 122400 | 6215567380 | 7930 | 7930 | 7930 | 7900 | 9189 |
| 423 | 20231219 | 122300 | 6142779980 | 7920 | 7920 | 7920 | 7910 | 2046 |
| 424 | 20231219 | 122200 | 6126580880 | 7920 | 7900 | 7920 | 7900 | 596 |
| 425 | 20231219 | 122100 | 6121867550 | 7910 | 7900 | 7920 | 7900 | 3690 |
| 426 | 20231219 | 122000 | 6092680670 | 7900 | 7920 | 7920 | 7900 | 3926 |
| 427 | 20231219 | 121900 | 6061634730 | 7920 | 7920 | 7920 | 7910 | 1113 |
| 428 | 20231219 | 121800 | 6052820900 | 7910 | 7910 | 7920 | 7910 | 1011 |
| 429 | 20231219 | 121700 | 6044817160 | 7920 | 7920 | 7930 | 7910 | 2297 |
| 430 | 20231219 | 121600 | 6026630510 | 7920 | 7930 | 7930 | 7920 | 2152 |
| 431 | 20231219 | 121500 | 6009580010 | 7930 | 7930 | 7930 | 7920 | 2464 |
| 432 | 20231219 | 121400 | 5990058960 | 7920 | 7930 | 7940 | 7920 | 2395 |
| 433 | 20231219 | 121300 | 5971067660 | 7930 | 7930 | 7940 | 7920 | 1597 |
| 434 | 20231219 | 121200 | 5958401150 | 7940 | 7940 | 7940 | 7930 | 883 |
| 435 | 20231219 | 121100 | 5951394250 | 7930 | 7940 | 7940 | 7930 | 1194 |
| 436 | 20231219 | 121000 | 5941918180 | 7930 | 7930 | 7940 | 7930 | 1362 |
| 437 | 20231219 | 120900 | 5931115070 | 7940 | 7930 | 7940 | 7930 | 1046 |
| 438 | 20231219 | 120800 | 5922811730 | 7940 | 7940 | 7940 | 7930 | 1067 |
| 439 | 20231219 | 120700 | 5914345960 | 7930 | 7950 | 7950 | 7930 | 2090 |
| 440 | 20231219 | 120600 | 5897750600 | 7950 | 7940 | 7950 | 7930 | 4008 |
| 441 | 20231219 | 120500 | 5865908090 | 7930 | 7920 | 7940 | 7920 | 744 |
| 442 | 20231219 | 120400 | 5860006140 | 7930 | 7920 | 7930 | 7920 | 2079 |
| 443 | 20231219 | 120300 | 5843519980 | 7920 | 7920 | 7930 | 7910 | 3122 |
| 444 | 20231219 | 120200 | 5818801120 | 7920 | 7920 | 7920 | 7910 | 1712 |
| 445 | 20231219 | 120100 | 5805249630 | 7920 | 7940 | 7940 | 7920 | 10489 |
| 446 | 20231219 | 120000 | 5722162560 | 7930 | 7930 | 7940 | 7920 | 2398 |
| 447 | 20231219 | 115900 | 5703144190 | 7920 | 7940 | 7940 | 7920 | 3337 |
| 448 | 20231219 | 115800 | 5676676570 | 7940 | 7940 | 7940 | 7930 | 3758 |
| 449 | 20231219 | 115700 | 5646872350 | 7940 | 7950 | 7950 | 7940 | 5217 |
| 450 | 20231219 | 115600 | 5605433630 | 7950 | 7950 | 7960 | 7940 | 1918 |
| 451 | 20231219 | 115500 | 5590186130 | 7960 | 7940 | 7960 | 7940 | 2373 |
| 452 | 20231219 | 115400 | 5571321380 | 7940 | 7940 | 7960 | 7940 | 2511 |
| 453 | 20231219 | 115300 | 5551361360 | 7950 | 7950 | 7960 | 7940 | 5237 |
| 454 | 20231219 | 115200 | 5509738000 | 7960 | 7960 | 7960 | 7940 | 12257 |
| 455 | 20231219 | 115100 | 5412274850 | 7960 | 7960 | 7960 | 7950 | 3247 |
| 456 | 20231219 | 115000 | 5386433200 | 7960 | 7950 | 7960 | 7940 | 3719 |
| 457 | 20231219 | 114900 | 5356839580 | 7950 | 7950 | 7950 | 7940 | 3623 |
| 458 | 20231219 | 114800 | 5328038860 | 7950 | 7950 | 7950 | 7930 | 4388 |
| 459 | 20231219 | 114700 | 5293180740 | 7950 | 7930 | 7950 | 7920 | 15735 |
| 460 | 20231219 | 114600 | 5168190280 | 7930 | 7930 | 7940 | 7920 | 2744 |
| 461 | 20231219 | 114500 | 5146429190 | 7930 | 7930 | 7940 | 7920 | 1738 |
| 462 | 20231219 | 114400 | 5132649120 | 7930 | 7940 | 7940 | 7920 | 4869 |
| 463 | 20231219 | 114300 | 5094034720 | 7940 | 7940 | 7940 | 7930 | 6416 |
| 464 | 20231219 | 114200 | 5043148380 | 7940 | 7930 | 7940 | 7930 | 1590 |
| 465 | 20231219 | 114100 | 5030537280 | 7930 | 7940 | 7940 | 7930 | 2324 |
| 466 | 20231219 | 114000 | 5012102810 | 7940 | 7940 | 7940 | 7920 | 5374 |
| 467 | 20231219 | 113900 | 4969474360 | 7940 | 7940 | 7940 | 7930 | 1745 |
| 468 | 20231219 | 113800 | 4955620830 | 7940 | 7930 | 7940 | 7920 | 3969 |
| 469 | 20231219 | 113700 | 4924135320 | 7920 | 7930 | 7930 | 7920 | 1119 |
| 470 | 20231219 | 113600 | 4915267970 | 7920 | 7920 | 7930 | 7920 | 1103 |
| 471 | 20231219 | 113500 | 4906521970 | 7930 | 7930 | 7930 | 7920 | 1763 |
| 472 | 20231219 | 113400 | 4892543590 | 7920 | 7920 | 7930 | 7910 | 2291 |
| 473 | 20231219 | 113300 | 4874396650 | 7920 | 7920 | 7920 | 7910 | 5686 |
| 474 | 20231219 | 113200 | 4829363900 | 7910 | 7910 | 7920 | 7910 | 1708 |
| 475 | 20231219 | 113100 | 4815845460 | 7910 | 7920 | 7920 | 7910 | 2600 |
| 476 | 20231219 | 113000 | 4795264770 | 7920 | 7920 | 7930 | 7910 | 12904 |
| 477 | 20231219 | 112900 | 4693042540 | 7920 | 7910 | 7920 | 7900 | 4668 |
| 478 | 20231219 | 112800 | 4656100760 | 7900 | 7890 | 7900 | 7890 | 13596 |
| 479 | 20231219 | 112700 | 4548702200 | 7880 | 7890 | 7890 | 7880 | 921 |
| 480 | 20231219 | 112600 | 4541438330 | 7900 | 7900 | 7900 | 7880 | 2924 |
| 481 | 20231219 | 112500 | 4518357920 | 7900 | 7890 | 7900 | 7890 | 6160 |
| 482 | 20231219 | 112400 | 4469752610 | 7900 | 7880 | 7900 | 7880 | 14142 |
| 483 | 20231219 | 112300 | 4358170770 | 7880 | 7890 | 7890 | 7880 | 1794 |
| 484 | 20231219 | 112200 | 4344020200 | 7880 | 7890 | 7890 | 7880 | 1059 |
| 485 | 20231219 | 112100 | 4335672030 | 7890 | 7880 | 7890 | 7880 | 1806 |
| 486 | 20231219 | 112000 | 4321427440 | 7880 | 7880 | 7890 | 7880 | 813 |
| 487 | 20231219 | 111900 | 4315017370 | 7880 | 7890 | 7890 | 7880 | 3497 |
| 488 | 20231219 | 111800 | 4287444230 | 7880 | 7870 | 7890 | 7870 | 2882 |
| 489 | 20231219 | 111700 | 4264728040 | 7880 | 7890 | 7890 | 7880 | 5061 |
| 490 | 20231219 | 111600 | 4224833090 | 7880 | 7880 | 7890 | 7870 | 3113 |
| 491 | 20231219 | 111500 | 4200297880 | 7870 | 7880 | 7880 | 7870 | 1327 |
| 492 | 20231219 | 111400 | 4189841750 | 7880 | 7880 | 7880 | 7870 | 1616 |
| 493 | 20231219 | 111300 | 4177110960 | 7880 | 7870 | 7880 | 7870 | 1029 |
| 494 | 20231219 | 111200 | 4169005480 | 7880 | 7870 | 7880 | 7870 | 2821 |
| 495 | 20231219 | 111100 | 4146778420 | 7880 | 7890 | 7890 | 7870 | 10064 |
| 496 | 20231219 | 111000 | 4067471280 | 7880 | 7890 | 7890 | 7880 | 7233 |
| 497 | 20231219 | 110900 | 4010403550 | 7890 | 7880 | 7890 | 7870 | 7800 |
| 498 | 20231219 | 110800 | 3948939050 | 7880 | 7870 | 7880 | 7870 | 6721 |
| 499 | 20231219 | 110700 | 3895984390 | 7870 | 7860 | 7870 | 7860 | 8105 |
| 500 | 20231219 | 110600 | 3832199580 | 7870 | 7870 | 7870 | 7860 | 759 |
| 501 | 20231219 | 110500 | 3826226380 | 7870 | 7870 | 7870 | 7860 | 915 |
| 502 | 20231219 | 110400 | 3819027860 | 7870 | 7850 | 7870 | 7850 | 825 |
| 503 | 20231219 | 110300 | 3812539970 | 7860 | 7860 | 7860 | 7850 | 1514 |
| 504 | 20231219 | 110200 | 3800641980 | 7860 | 7850 | 7860 | 7840 | 4162 |
| 505 | 20231219 | 110100 | 3767936920 | 7840 | 7850 | 7850 | 7840 | 821 |
| 506 | 20231219 | 110000 | 3761494780 | 7850 | 7850 | 7850 | 7840 | 678 |
| 507 | 20231219 | 105900 | 3756172790 | 7840 | 7840 | 7840 | 7840 | 107 |
| 508 | 20231219 | 105800 | 3755333910 | 7830 | 7830 | 7850 | 7830 | 2738 |
| 509 | 20231219 | 105700 | 3733850010 | 7830 | 7830 | 7840 | 7830 | 92 |
| 510 | 20231219 | 105600 | 3733129600 | 7840 | 7830 | 7840 | 7830 | 2057 |
| 511 | 20231219 | 105500 | 3717009930 | 7830 | 7830 | 7840 | 7830 | 1746 |
| 512 | 20231219 | 105400 | 3703334140 | 7830 | 7840 | 7840 | 7830 | 2747 |
| 513 | 20231219 | 105300 | 3681813530 | 7840 | 7840 | 7850 | 7840 | 649 |
| 514 | 20231219 | 105200 | 3676724850 | 7840 | 7850 | 7850 | 7840 | 1018 |
| 515 | 20231219 | 105100 | 3668743330 | 7840 | 7840 | 7850 | 7840 | 413 |
| 516 | 20231219 | 105000 | 3665502670 | 7840 | 7840 | 7850 | 7840 | 711 |
| 517 | 20231219 | 104900 | 3659925150 | 7850 | 7840 | 7850 | 7840 | 8090 |
| 518 | 20231219 | 104800 | 3596429980 | 7840 | 7840 | 7840 | 7830 | 969 |
| 519 | 20231219 | 104700 | 3588834050 | 7840 | 7830 | 7840 | 7830 | 2484 |
| 520 | 20231219 | 104600 | 3569359720 | 7840 | 7830 | 7840 | 7830 | 630 |
| 521 | 20231219 | 104500 | 3564423040 | 7840 | 7830 | 7840 | 7830 | 264 |
| 522 | 20231219 | 104400 | 3562354640 | 7830 | 7830 | 7840 | 7830 | 2152 |
| 523 | 20231219 | 104300 | 3545494070 | 7830 | 7830 | 7840 | 7830 | 1105 |
| 524 | 20231219 | 104200 | 3536839840 | 7840 | 7830 | 7840 | 7820 | 1267 |
| 525 | 20231219 | 104100 | 3526918220 | 7820 | 7830 | 7830 | 7820 | 323 |
| 526 | 20231219 | 104000 | 3524389850 | 7830 | 7830 | 7830 | 7820 | 670 |
| 527 | 20231219 | 103900 | 3519149250 | 7820 | 7820 | 7830 | 7820 | 765 |
| 528 | 20231219 | 103800 | 3513166870 | 7830 | 7820 | 7830 | 7820 | 4417 |
| 529 | 20231219 | 103700 | 3478613870 | 7820 | 7830 | 7840 | 7810 | 2383 |
| 530 | 20231219 | 103600 | 3459973060 | 7820 | 7830 | 7840 | 7810 | 27346 |
| 531 | 20231219 | 103500 | 3245880540 | 7820 | 7810 | 7830 | 7810 | 4435 |
| 532 | 20231219 | 103400 | 3211184090 | 7810 | 7820 | 7820 | 7800 | 272 |
| 533 | 20231219 | 103300 | 3209057660 | 7820 | 7830 | 7830 | 7800 | 4260 |
| 534 | 20231219 | 103200 | 3175786620 | 7830 | 7820 | 7830 | 7810 | 2294 |
| 535 | 20231219 | 103100 | 3157836480 | 7820 | 7820 | 7820 | 7810 | 1753 |
| 536 | 20231219 | 103000 | 3144131060 | 7820 | 7810 | 7820 | 7810 | 252 |
| 537 | 20231219 | 102900 | 3142162190 | 7820 | 7830 | 7830 | 7810 | 1124 |
| 538 | 20231219 | 102800 | 3133373960 | 7820 | 7820 | 7830 | 7820 | 268 |
| 539 | 20231219 | 102700 | 3131277120 | 7820 | 7830 | 7840 | 7820 | 1608 |
| 540 | 20231219 | 102600 | 3118692160 | 7830 | 7830 | 7830 | 7820 | 5925 |
| 541 | 20231219 | 102500 | 3072310890 | 7830 | 7820 | 7830 | 7820 | 482 |
| 542 | 20231219 | 102400 | 3068540120 | 7820 | 7810 | 7820 | 7810 | 954 |
| 543 | 20231219 | 102300 | 3061082370 | 7810 | 7810 | 7820 | 7800 | 4003 |
| 544 | 20231219 | 102200 | 3029815710 | 7810 | 7810 | 7820 | 7810 | 1102 |
| 545 | 20231219 | 102100 | 3021208010 | 7810 | 7820 | 7820 | 7810 | 1548 |
| 546 | 20231219 | 102000 | 3009113800 | 7820 | 7810 | 7820 | 7810 | 919 |
| 547 | 20231219 | 101900 | 3001930780 | 7810 | 7810 | 7820 | 7810 | 602 |
| 548 | 20231219 | 101800 | 2997226940 | 7810 | 7810 | 7820 | 7810 | 1320 |
| 549 | 20231219 | 101700 | 2986914470 | 7810 | 7820 | 7820 | 7810 | 656 |
| 550 | 20231219 | 101600 | 2981790000 | 7820 | 7820 | 7820 | 7800 | 652 |
| 551 | 20231219 | 101500 | 2976693470 | 7820 | 7810 | 7820 | 7800 | 10624 |
| 552 | 20231219 | 101400 | 2893627860 | 7810 | 7810 | 7820 | 7810 | 2419 |
| 553 | 20231219 | 101300 | 2874734380 | 7810 | 7810 | 7820 | 7810 | 1112 |
| 554 | 20231219 | 101200 | 2866043040 | 7820 | 7820 | 7820 | 7810 | 1068 |
| 555 | 20231219 | 101100 | 2857699140 | 7820 | 7810 | 7820 | 7800 | 1330 |
| 556 | 20231219 | 101000 | 2847308030 | 7810 | 7810 | 7820 | 7810 | 1440 |
| 557 | 20231219 | 100900 | 2836061600 | 7800 | 7800 | 7810 | 7800 | 1677 |
| 558 | 20231219 | 100800 | 2822968870 | 7800 | 7800 | 7810 | 7800 | 1613 |
| 559 | 20231219 | 100700 | 2810386380 | 7800 | 7800 | 7800 | 7790 | 1123 |
| 560 | 20231219 | 100600 | 2801627090 | 7790 | 7790 | 7800 | 7790 | 613 |
| 561 | 20231219 | 100500 | 2796850680 | 7800 | 7800 | 7810 | 7780 | 7047 |
| 562 | 20231219 | 100400 | 2741886630 | 7800 | 7790 | 7800 | 7780 | 869 |
| 563 | 20231219 | 100300 | 2735117220 | 7790 | 7800 | 7800 | 7790 | 1229 |
| 564 | 20231219 | 100200 | 2725543110 | 7780 | 7790 | 7800 | 7780 | 3749 |
| 565 | 20231219 | 100100 | 2696347730 | 7780 | 7780 | 7790 | 7780 | 265 |
| 566 | 20231219 | 100000 | 2694283590 | 7780 | 7790 | 7790 | 7780 | 1329 |
| 567 | 20231219 | 095900 | 2683943380 | 7790 | 7780 | 7790 | 7780 | 1908 |
| 568 | 20231219 | 095800 | 2669089840 | 7790 | 7770 | 7790 | 7770 | 2455 |
| 569 | 20231219 | 095700 | 2649991790 | 7770 | 7780 | 7780 | 7770 | 7633 |
| 570 | 20231219 | 095600 | 2590675970 | 7780 | 7810 | 7810 | 7770 | 30617 |
| 571 | 20231219 | 095500 | 2352374380 | 7790 | 7800 | 7810 | 7790 | 11231 |
| 572 | 20231219 | 095400 | 2264778170 | 7800 | 7810 | 7810 | 7800 | 5594 |
| 573 | 20231219 | 095300 | 2221141740 | 7800 | 7790 | 7810 | 7790 | 2949 |
| 574 | 20231219 | 095200 | 2198152200 | 7790 | 7800 | 7810 | 7780 | 10891 |
| 575 | 20231219 | 095100 | 2113221480 | 7800 | 7790 | 7810 | 7780 | 3344 |
| 576 | 20231219 | 095000 | 2087190660 | 7790 | 7800 | 7810 | 7790 | 1713 |
| 577 | 20231219 | 094900 | 2073834200 | 7800 | 7800 | 7810 | 7780 | 17879 |
| 578 | 20231219 | 094800 | 1934606150 | 7800 | 7790 | 7800 | 7790 | 3061 |
| 579 | 20231219 | 094700 | 1910757770 | 7790 | 7800 | 7810 | 7790 | 17134 |
| 580 | 20231219 | 094600 | 1777146640 | 7810 | 7810 | 7810 | 7800 | 2676 |
| 581 | 20231219 | 094500 | 1756247510 | 7810 | 7810 | 7820 | 7800 | 6706 |
| 582 | 20231219 | 094400 | 1703861630 | 7810 | 7810 | 7810 | 7800 | 7722 |
| 583 | 20231219 | 094300 | 1643624080 | 7810 | 7810 | 7810 | 7800 | 3801 |
| 584 | 20231219 | 094200 | 1613940540 | 7810 | 7810 | 7820 | 7810 | 2099 |
| 585 | 20231219 | 094100 | 1597535750 | 7800 | 7810 | 7810 | 7800 | 1543 |
| 586 | 20231219 | 094000 | 1585494340 | 7820 | 7810 | 7820 | 7810 | 1022 |
| 587 | 20231219 | 093900 | 1577509170 | 7810 | 7800 | 7810 | 7800 | 2024 |
| 588 | 20231219 | 093800 | 1561701850 | 7810 | 7810 | 7810 | 7800 | 6776 |
| 589 | 20231219 | 093700 | 1508805290 | 7810 | 7820 | 7830 | 7810 | 3519 |
| 590 | 20231219 | 093600 | 1481310450 | 7820 | 7830 | 7830 | 7820 | 709 |
| 591 | 20231219 | 093500 | 1475765900 | 7830 | 7820 | 7830 | 7820 | 2987 |
| 592 | 20231219 | 093400 | 1452398180 | 7830 | 7820 | 7830 | 7820 | 1640 |
| 593 | 20231219 | 093300 | 1439573330 | 7830 | 7820 | 7830 | 7820 | 4740 |
| 594 | 20231219 | 093200 | 1402505850 | 7820 | 7830 | 7840 | 7820 | 2073 |
| 595 | 20231219 | 093100 | 1386282990 | 7840 | 7830 | 7840 | 7820 | 6779 |
| 596 | 20231219 | 093000 | 1333203640 | 7830 | 7830 | 7830 | 7820 | 2176 |
| 597 | 20231219 | 092900 | 1316170660 | 7830 | 7830 | 7830 | 7820 | 893 |
| 598 | 20231219 | 092800 | 1309178670 | 7830 | 7830 | 7840 | 7820 | 2568 |
| 599 | 20231219 | 092700 | 1289071500 | 7820 | 7820 | 7830 | 7820 | 535 |
| 600 | 20231219 | 092600 | 1284886680 | 7830 | 7820 | 7830 | 7820 | 667 |
| 601 | 20231219 | 092500 | 1279668090 | 7820 | 7830 | 7830 | 7820 | 3156 |
| 602 | 20231219 | 092400 | 1254981920 | 7830 | 7830 | 7830 | 7820 | 2562 |
| 603 | 20231219 | 092300 | 1234921670 | 7840 | 7840 | 7840 | 7830 | 823 |
| 604 | 20231219 | 092200 | 1228474420 | 7840 | 7840 | 7840 | 7830 | 1179 |
| 605 | 20231219 | 092100 | 1219231170 | 7840 | 7840 | 7840 | 7830 | 1244 |
| 606 | 20231219 | 092000 | 1209485150 | 7840 | 7840 | 7840 | 7840 | 642 |
| 607 | 20231219 | 091900 | 1204451870 | 7830 | 7820 | 7850 | 7820 | 1763 |
| 608 | 20231219 | 091800 | 1190626610 | 7820 | 7830 | 7850 | 7820 | 2193 |
| 609 | 20231219 | 091700 | 1173471050 | 7820 | 7820 | 7850 | 7820 | 4548 |
| 610 | 20231219 | 091600 | 1137798350 | 7840 | 7810 | 7840 | 7810 | 6932 |
| 611 | 20231219 | 091500 | 1083503940 | 7810 | 7800 | 7820 | 7800 | 3794 |
| 612 | 20231219 | 091400 | 1053871260 | 7790 | 7800 | 7820 | 7790 | 7520 |
| 613 | 20231219 | 091300 | 995198610 | 7800 | 7810 | 7820 | 7790 | 29054 |
| 614 | 20231219 | 091200 | 768420710 | 7810 | 7830 | 7840 | 7810 | 2712 |
| 615 | 20231219 | 091100 | 747219900 | 7830 | 7820 | 7830 | 7810 | 15640 |
| 616 | 20231219 | 091000 | 625041170 | 7810 | 7820 | 7820 | 7810 | 1537 |
| 617 | 20231219 | 090900 | 613031860 | 7810 | 7820 | 7830 | 7800 | 12095 |
| 618 | 20231219 | 090800 | 518545880 | 7820 | 7830 | 7840 | 7820 | 4084 |
| 619 | 20231219 | 090700 | 486601190 | 7820 | 7850 | 7860 | 7820 | 4495 |
| 620 | 20231219 | 090600 | 451394130 | 7840 | 7840 | 7860 | 7840 | 2459 |
| 621 | 20231219 | 090500 | 432084440 | 7850 | 7850 | 7850 | 7830 | 4269 |
| 622 | 20231219 | 090400 | 398601050 | 7840 | 7850 | 7860 | 7840 | 3629 |
| 623 | 20231219 | 090300 | 370118170 | 7860 | 7860 | 7860 | 7850 | 2991 |
| 624 | 20231219 | 090200 | 346625310 | 7870 | 7870 | 7890 | 7850 | 14510 |
| 625 | 20231219 | 090100 | 232453360 | 7870 | 7850 | 7890 | 7840 | 14075 |
| 626 | 20231219 | 090000 | 121820540 | 7860 | 7850 | 7870 | 7840 | 14692 |