32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 3 | 20231226 | 192200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20231226 | 192100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20231226 | 192000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20231226 | 191900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20231226 | 191800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20231226 | 191700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20231226 | 191600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20231226 | 191500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20231226 | 191400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20231226 | 191300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20231226 | 191200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20231226 | 191100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20231226 | 191000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20231226 | 190900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20231226 | 190800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20231226 | 190700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20231226 | 190600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20231226 | 190500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20231226 | 190400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20231226 | 190300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20231226 | 190200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20231226 | 190100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20231226 | 190000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20231226 | 185900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20231226 | 185800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20231226 | 185700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20231226 | 185600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20231226 | 185500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20231226 | 185400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20231226 | 185300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 33 | 20231226 | 185200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20231226 | 185100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20231226 | 185000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20231226 | 184900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20231226 | 184800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20231226 | 184700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20231226 | 184600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20231226 | 184500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20231226 | 184400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20231226 | 184300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20231226 | 184200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20231226 | 184100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20231226 | 184000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20231226 | 183900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20231226 | 183800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20231226 | 183700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20231226 | 183600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20231226 | 183500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20231226 | 183400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20231226 | 183300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20231226 | 183200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20231226 | 183100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20231226 | 183000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20231226 | 182900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20231226 | 182800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20231226 | 182700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20231226 | 182600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20231226 | 182500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20231226 | 182400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20231226 | 182300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 63 | 20231226 | 182200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20231226 | 182100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20231226 | 182000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20231226 | 181900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20231226 | 181800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20231226 | 181700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20231226 | 181600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20231226 | 181500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20231226 | 181400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20231226 | 181300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20231226 | 181200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20231226 | 181100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20231226 | 181000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20231226 | 180900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20231226 | 180800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20231226 | 180700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20231226 | 180600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20231226 | 180500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20231226 | 180400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20231226 | 180300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20231226 | 180200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20231226 | 180100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20231226 | 180000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20231226 | 175900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20231226 | 175800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20231226 | 175700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20231226 | 175600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20231226 | 175500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20231226 | 175400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20231226 | 175300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 93 | 20231226 | 175200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20231226 | 175100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20231226 | 175000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20231226 | 174900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20231226 | 174800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20231226 | 174700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20231226 | 174600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20231226 | 174500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20231226 | 174400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20231226 | 174300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20231226 | 174200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20231226 | 174100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20231226 | 174000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20231226 | 173900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20231226 | 173800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20231226 | 173700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20231226 | 173600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20231226 | 173500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20231226 | 173400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20231226 | 173300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20231226 | 173200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20231226 | 173100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20231226 | 173000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20231226 | 172900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20231226 | 172800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20231226 | 172700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20231226 | 172600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20231226 | 172500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20231226 | 172400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20231226 | 172300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 123 | 20231226 | 172200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20231226 | 172100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20231226 | 172000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20231226 | 171900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20231226 | 171800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20231226 | 171700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20231226 | 171600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20231226 | 171500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20231226 | 171400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20231226 | 171300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20231226 | 171200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20231226 | 171100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20231226 | 171000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20231226 | 170900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20231226 | 170800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20231226 | 170700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20231226 | 170600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20231226 | 170500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20231226 | 170400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20231226 | 170300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20231226 | 170200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20231226 | 170100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20231226 | 170000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20231226 | 165900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20231226 | 165800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20231226 | 165700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20231226 | 165600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20231226 | 165500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20231226 | 165400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20231226 | 165300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 153 | 20231226 | 165200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20231226 | 165100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20231226 | 165000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20231226 | 164900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20231226 | 164800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20231226 | 164700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20231226 | 164600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20231226 | 164500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20231226 | 164400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20231226 | 164300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20231226 | 164200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20231226 | 164100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20231226 | 164000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20231226 | 163900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20231226 | 163800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20231226 | 163700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20231226 | 163600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20231226 | 163500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20231226 | 163400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20231226 | 163300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20231226 | 163200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20231226 | 163100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20231226 | 163000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20231226 | 162900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20231226 | 162800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20231226 | 162700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20231226 | 162600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20231226 | 162500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20231226 | 162400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20231226 | 162300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 183 | 20231226 | 162200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20231226 | 162100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20231226 | 162000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20231226 | 161900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20231226 | 161800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20231226 | 161700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20231226 | 161600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20231226 | 161500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20231226 | 161400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20231226 | 161300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20231226 | 161200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20231226 | 161100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20231226 | 161000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20231226 | 160900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20231226 | 160800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20231226 | 160700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20231226 | 160600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20231226 | 160500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20231226 | 160400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20231226 | 160300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20231226 | 160200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20231226 | 160100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20231226 | 160000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20231226 | 155900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20231226 | 155800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20231226 | 155700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20231226 | 155600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20231226 | 155500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20231226 | 155400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20231226 | 155300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 213 | 20231226 | 155200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20231226 | 155100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20231226 | 155000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20231226 | 154900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20231226 | 154800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20231226 | 154700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20231226 | 154600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20231226 | 154500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20231226 | 154400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20231226 | 154300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20231226 | 154200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20231226 | 154100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20231226 | 154000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20231226 | 153900 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20231226 | 153800 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20231226 | 153700 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20231226 | 153600 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20231226 | 153500 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20231226 | 153400 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20231226 | 153300 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20231226 | 153200 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20231226 | 153100 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20231226 | 153000 | 17284839640 | 8190 | 8190 | 8190 | 8190 | 78085 |
| 236 | 20231226 | 152900 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231226 | 152800 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231226 | 152700 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231226 | 152600 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231226 | 152500 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231226 | 152400 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231226 | 152300 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20231226 | 152200 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231226 | 152100 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231226 | 152000 | 16645323490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231226 | 151900 | 16645323490 | 8200 | 8210 | 8220 | 8200 | 32906 |
| 247 | 20231226 | 151800 | 16375360780 | 8210 | 8200 | 8210 | 8200 | 2462 |
| 248 | 20231226 | 151700 | 16355150250 | 8210 | 8210 | 8210 | 8200 | 1122 |
| 249 | 20231226 | 151600 | 16345940550 | 8200 | 8190 | 8200 | 8190 | 5692 |
| 250 | 20231226 | 151500 | 16299278680 | 8200 | 8200 | 8210 | 8190 | 2894 |
| 251 | 20231226 | 151400 | 16275547880 | 8200 | 8210 | 8210 | 8190 | 10521 |
| 252 | 20231226 | 151300 | 16189247470 | 8210 | 8210 | 8210 | 8200 | 5046 |
| 253 | 20231226 | 151200 | 16147843940 | 8210 | 8200 | 8210 | 8190 | 4783 |
| 254 | 20231226 | 151100 | 16108620650 | 8200 | 8190 | 8200 | 8190 | 2490 |
| 255 | 20231226 | 151000 | 16088219920 | 8180 | 8190 | 8200 | 8180 | 3340 |
| 256 | 20231226 | 150900 | 16060868300 | 8190 | 8190 | 8190 | 8180 | 5091 |
| 257 | 20231226 | 150800 | 16019173830 | 8190 | 8180 | 8190 | 8180 | 10232 |
| 258 | 20231226 | 150700 | 15935424580 | 8190 | 8190 | 8200 | 8180 | 5802 |
| 259 | 20231226 | 150600 | 15887911340 | 8190 | 8210 | 8210 | 8190 | 19359 |
| 260 | 20231226 | 150500 | 15729236480 | 8210 | 8220 | 8220 | 8200 | 16409 |
| 261 | 20231226 | 150400 | 15594502010 | 8220 | 8210 | 8220 | 8210 | 3787 |
| 262 | 20231226 | 150300 | 15563385420 | 8210 | 8220 | 8220 | 8210 | 2051 |
| 263 | 20231226 | 150200 | 15546527090 | 8210 | 8220 | 8230 | 8210 | 12157 |
| 264 | 20231226 | 150100 | 15446597070 | 8220 | 8230 | 8230 | 8220 | 1733 |
| 265 | 20231226 | 150000 | 15432351470 | 8220 | 8230 | 8230 | 8220 | 1817 |
| 266 | 20231226 | 145900 | 15417401640 | 8230 | 8230 | 8230 | 8220 | 3239 |
| 267 | 20231226 | 145800 | 15390751770 | 8230 | 8230 | 8230 | 8220 | 1929 |
| 268 | 20231226 | 145700 | 15374885070 | 8230 | 8230 | 8230 | 8210 | 3983 |
| 269 | 20231226 | 145600 | 15342145850 | 8220 | 8230 | 8230 | 8220 | 8531 |
| 270 | 20231226 | 145500 | 15271994960 | 8220 | 8230 | 8230 | 8220 | 1961 |
| 271 | 20231226 | 145400 | 15255859710 | 8220 | 8220 | 8230 | 8210 | 2797 |
| 272 | 20231226 | 145300 | 15232864010 | 8220 | 8230 | 8230 | 8210 | 3617 |
| 273 | 20231226 | 145200 | 15203132290 | 8230 | 8230 | 8230 | 8210 | 19654 |
| 274 | 20231226 | 145100 | 15041530760 | 8230 | 8230 | 8230 | 8220 | 6296 |
| 275 | 20231226 | 145000 | 14989723870 | 8230 | 8230 | 8230 | 8220 | 1680 |
| 276 | 20231226 | 144900 | 14975899170 | 8230 | 8230 | 8230 | 8220 | 2642 |
| 277 | 20231226 | 144800 | 14954174730 | 8220 | 8220 | 8230 | 8210 | 3667 |
| 278 | 20231226 | 144700 | 14924032360 | 8220 | 8220 | 8230 | 8210 | 5188 |
| 279 | 20231226 | 144600 | 14881374940 | 8230 | 8220 | 8230 | 8210 | 4484 |
| 280 | 20231226 | 144500 | 14844502580 | 8220 | 8220 | 8230 | 8210 | 8395 |
| 281 | 20231226 | 144400 | 14775533050 | 8220 | 8220 | 8230 | 8210 | 2629 |
| 282 | 20231226 | 144300 | 14753918560 | 8220 | 8230 | 8230 | 8210 | 5443 |
| 283 | 20231226 | 144200 | 14709162410 | 8230 | 8230 | 8230 | 8220 | 1580 |
| 284 | 20231226 | 144100 | 14696163020 | 8220 | 8220 | 8230 | 8220 | 1746 |
| 285 | 20231226 | 144000 | 14681804860 | 8220 | 8220 | 8220 | 8210 | 2178 |
| 286 | 20231226 | 143900 | 14663907430 | 8210 | 8220 | 8230 | 8210 | 8190 |
| 287 | 20231226 | 143800 | 14596570440 | 8220 | 8220 | 8230 | 8220 | 2783 |
| 288 | 20231226 | 143700 | 14573681630 | 8230 | 8240 | 8250 | 8220 | 14201 |
| 289 | 20231226 | 143600 | 14456885710 | 8230 | 8240 | 8240 | 8230 | 1819 |
| 290 | 20231226 | 143500 | 14441900780 | 8240 | 8240 | 8240 | 8230 | 2536 |
| 291 | 20231226 | 143400 | 14421017300 | 8230 | 8250 | 8250 | 8230 | 17154 |
| 292 | 20231226 | 143300 | 14279718440 | 8250 | 8250 | 8250 | 8240 | 3153 |
| 293 | 20231226 | 143200 | 14253707240 | 8250 | 8250 | 8260 | 8240 | 2851 |
| 294 | 20231226 | 143100 | 14230193760 | 8240 | 8240 | 8260 | 8240 | 4258 |
| 295 | 20231226 | 143000 | 14195070490 | 8250 | 8260 | 8260 | 8240 | 3355 |
| 296 | 20231226 | 142900 | 14167388700 | 8260 | 8260 | 8260 | 8250 | 8049 |
| 297 | 20231226 | 142800 | 14100966320 | 8250 | 8260 | 8260 | 8250 | 2339 |
| 298 | 20231226 | 142700 | 14081653000 | 8250 | 8250 | 8260 | 8250 | 3111 |
| 299 | 20231226 | 142600 | 14055959570 | 8260 | 8250 | 8260 | 8240 | 3962 |
| 300 | 20231226 | 142500 | 14023272730 | 8250 | 8240 | 8250 | 8240 | 3432 |
| 301 | 20231226 | 142400 | 13994964030 | 8240 | 8260 | 8260 | 8240 | 5360 |
| 302 | 20231226 | 142300 | 13950729940 | 8260 | 8250 | 8260 | 8240 | 6236 |
| 303 | 20231226 | 142200 | 13899271130 | 8250 | 8240 | 8250 | 8240 | 3880 |
| 304 | 20231226 | 142100 | 13867267870 | 8250 | 8260 | 8260 | 8240 | 4066 |
| 305 | 20231226 | 142000 | 13833722790 | 8250 | 8250 | 8260 | 8250 | 6002 |
| 306 | 20231226 | 141900 | 13784181940 | 8260 | 8280 | 8280 | 8250 | 16019 |
| 307 | 20231226 | 141800 | 13651756040 | 8270 | 8280 | 8280 | 8270 | 3384 |
| 308 | 20231226 | 141700 | 13623758630 | 8280 | 8280 | 8280 | 8270 | 3646 |
| 309 | 20231226 | 141600 | 13593583840 | 8280 | 8280 | 8280 | 8270 | 2693 |
| 310 | 20231226 | 141500 | 13571289590 | 8270 | 8270 | 8280 | 8270 | 4297 |
| 311 | 20231226 | 141400 | 13535739940 | 8270 | 8280 | 8290 | 8270 | 24892 |
| 312 | 20231226 | 141300 | 13329523840 | 8270 | 8270 | 8280 | 8260 | 24722 |
| 313 | 20231226 | 141200 | 13124965300 | 8270 | 8220 | 8270 | 8220 | 82205 |
| 314 | 20231226 | 141100 | 12446974690 | 8220 | 8220 | 8230 | 8220 | 8607 |
| 315 | 20231226 | 141000 | 12376149660 | 8220 | 8220 | 8230 | 8210 | 16347 |
| 316 | 20231226 | 140900 | 12241663360 | 8220 | 8230 | 8230 | 8210 | 2411 |
| 317 | 20231226 | 140800 | 12221830200 | 8220 | 8200 | 8220 | 8200 | 8572 |
| 318 | 20231226 | 140700 | 12151375620 | 8200 | 8220 | 8220 | 8200 | 6884 |
| 319 | 20231226 | 140600 | 12094864030 | 8210 | 8200 | 8220 | 8200 | 12700 |
| 320 | 20231226 | 140500 | 11990560650 | 8220 | 8200 | 8220 | 8200 | 3630 |
| 321 | 20231226 | 140400 | 11960768900 | 8210 | 8210 | 8210 | 8200 | 3772 |
| 322 | 20231226 | 140300 | 11929801440 | 8220 | 8220 | 8220 | 8210 | 1794 |
| 323 | 20231226 | 140200 | 11915055160 | 8210 | 8220 | 8220 | 8210 | 3176 |
| 324 | 20231226 | 140100 | 11888954630 | 8220 | 8210 | 8220 | 8210 | 10008 |
| 325 | 20231226 | 140000 | 11806717910 | 8220 | 8220 | 8220 | 8210 | 1820 |
| 326 | 20231226 | 135900 | 11791759040 | 8210 | 8220 | 8220 | 8200 | 6149 |
| 327 | 20231226 | 135800 | 11741261330 | 8210 | 8210 | 8220 | 8210 | 1822 |
| 328 | 20231226 | 135700 | 11726285740 | 8210 | 8200 | 8220 | 8200 | 7240 |
| 329 | 20231226 | 135600 | 11666862450 | 8210 | 8210 | 8220 | 8200 | 3343 |
| 330 | 20231226 | 135500 | 11639419210 | 8210 | 8220 | 8220 | 8200 | 8529 |
| 331 | 20231226 | 135400 | 11569390230 | 8220 | 8220 | 8220 | 8210 | 2489 |
| 332 | 20231226 | 135300 | 11548931380 | 8220 | 8210 | 8220 | 8210 | 2317 |
| 333 | 20231226 | 135200 | 11529900940 | 8210 | 8210 | 8220 | 8200 | 6166 |
| 334 | 20231226 | 135100 | 11479311020 | 8200 | 8210 | 8220 | 8200 | 2848 |
| 335 | 20231226 | 135000 | 11455929960 | 8210 | 8200 | 8210 | 8200 | 1709 |
| 336 | 20231226 | 134900 | 11441899840 | 8210 | 8230 | 8230 | 8200 | 24333 |
| 337 | 20231226 | 134800 | 11242040650 | 8220 | 8220 | 8230 | 8220 | 3303 |
| 338 | 20231226 | 134700 | 11214864190 | 8230 | 8220 | 8230 | 8220 | 1408 |
| 339 | 20231226 | 134600 | 11203279460 | 8220 | 8230 | 8230 | 8220 | 2386 |
| 340 | 20231226 | 134500 | 11183643340 | 8220 | 8220 | 8220 | 8210 | 3511 |
| 341 | 20231226 | 134400 | 11154783280 | 8220 | 8220 | 8230 | 8220 | 4098 |
| 342 | 20231226 | 134300 | 11121080290 | 8220 | 8220 | 8230 | 8220 | 5735 |
| 343 | 20231226 | 134200 | 11073903060 | 8220 | 8220 | 8230 | 8220 | 4240 |
| 344 | 20231226 | 134100 | 11039030680 | 8230 | 8220 | 8230 | 8220 | 2038 |
| 345 | 20231226 | 134000 | 11022258590 | 8220 | 8220 | 8220 | 8210 | 4224 |
| 346 | 20231226 | 133900 | 10987540140 | 8220 | 8230 | 8230 | 8220 | 3277 |
| 347 | 20231226 | 133800 | 10960593650 | 8220 | 8230 | 8230 | 8220 | 4595 |
| 348 | 20231226 | 133700 | 10922808320 | 8230 | 8210 | 8230 | 8210 | 6210 |
| 349 | 20231226 | 133600 | 10871759950 | 8220 | 8220 | 8230 | 8210 | 5594 |
| 350 | 20231226 | 133500 | 10825760430 | 8220 | 8230 | 8230 | 8210 | 7507 |
| 351 | 20231226 | 133400 | 10764050200 | 8230 | 8230 | 8230 | 8220 | 4315 |
| 352 | 20231226 | 133300 | 10728539140 | 8220 | 8230 | 8230 | 8220 | 5274 |
| 353 | 20231226 | 133200 | 10685166950 | 8230 | 8240 | 8240 | 8230 | 14651 |
| 354 | 20231226 | 133100 | 10564498210 | 8240 | 8240 | 8240 | 8230 | 4302 |
| 355 | 20231226 | 133000 | 10529050580 | 8230 | 8240 | 8250 | 8230 | 8716 |
| 356 | 20231226 | 132900 | 10457231820 | 8230 | 8230 | 8250 | 8230 | 5641 |
| 357 | 20231226 | 132800 | 10410741990 | 8240 | 8240 | 8250 | 8240 | 6540 |
| 358 | 20231226 | 132700 | 10356838740 | 8240 | 8240 | 8240 | 8230 | 20608 |
| 359 | 20231226 | 132600 | 10187209240 | 8240 | 8240 | 8250 | 8230 | 12397 |
| 360 | 20231226 | 132500 | 10085052620 | 8240 | 8250 | 8250 | 8240 | 2314 |
| 361 | 20231226 | 132400 | 10065969960 | 8240 | 8250 | 8250 | 8240 | 13904 |
| 362 | 20231226 | 132300 | 9951264070 | 8240 | 8230 | 8250 | 8230 | 11765 |
| 363 | 20231226 | 132200 | 9854324330 | 8240 | 8230 | 8240 | 8220 | 5890 |
| 364 | 20231226 | 132100 | 9805829990 | 8230 | 8240 | 8240 | 8230 | 5274 |
| 365 | 20231226 | 132000 | 9762402330 | 8240 | 8230 | 8240 | 8220 | 7520 |
| 366 | 20231226 | 131900 | 9700510840 | 8230 | 8230 | 8240 | 8230 | 4731 |
| 367 | 20231226 | 131800 | 9661551040 | 8230 | 8240 | 8240 | 8230 | 2649 |
| 368 | 20231226 | 131700 | 9639729190 | 8240 | 8230 | 8240 | 8230 | 6660 |
| 369 | 20231226 | 131600 | 9584892570 | 8230 | 8230 | 8240 | 8220 | 10780 |
| 370 | 20231226 | 131500 | 9496170430 | 8230 | 8230 | 8240 | 8220 | 11046 |
| 371 | 20231226 | 131400 | 9405265040 | 8220 | 8210 | 8240 | 8210 | 36402 |
| 372 | 20231226 | 131300 | 9105966020 | 8210 | 8170 | 8210 | 8170 | 73618 |
| 373 | 20231226 | 131200 | 8503035070 | 8170 | 8170 | 8170 | 8160 | 2949 |
| 374 | 20231226 | 131100 | 8478942530 | 8170 | 8170 | 8170 | 8160 | 2501 |
| 375 | 20231226 | 131000 | 8458510830 | 8160 | 8160 | 8170 | 8160 | 3486 |
| 376 | 20231226 | 130900 | 8430039870 | 8160 | 8170 | 8170 | 8160 | 2358 |
| 377 | 20231226 | 130800 | 8410792780 | 8170 | 8170 | 8170 | 8150 | 3348 |
| 378 | 20231226 | 130700 | 8383448260 | 8170 | 8160 | 8170 | 8160 | 4317 |
| 379 | 20231226 | 130600 | 8348195350 | 8170 | 8170 | 8180 | 8160 | 7852 |
| 380 | 20231226 | 130500 | 8284059380 | 8170 | 8180 | 8180 | 8170 | 2654 |
| 381 | 20231226 | 130400 | 8262355280 | 8180 | 8180 | 8180 | 8170 | 3194 |
| 382 | 20231226 | 130300 | 8236229810 | 8180 | 8170 | 8180 | 8160 | 6955 |
| 383 | 20231226 | 130200 | 8179444120 | 8170 | 8170 | 8170 | 8160 | 3257 |
| 384 | 20231226 | 130100 | 8152834820 | 8170 | 8160 | 8180 | 8160 | 2657 |
| 385 | 20231226 | 130000 | 8131122510 | 8170 | 8170 | 8170 | 8160 | 3219 |
| 386 | 20231226 | 125900 | 8104823510 | 8170 | 8170 | 8170 | 8160 | 2798 |
| 387 | 20231226 | 125800 | 8081963900 | 8160 | 8180 | 8180 | 8160 | 3886 |
| 388 | 20231226 | 125700 | 8050205430 | 8170 | 8170 | 8170 | 8160 | 1657 |
| 389 | 20231226 | 125600 | 8036667930 | 8170 | 8160 | 8170 | 8160 | 1926 |
| 390 | 20231226 | 125500 | 8020933360 | 8170 | 8170 | 8170 | 8160 | 2135 |
| 391 | 20231226 | 125400 | 8003495680 | 8170 | 8170 | 8170 | 8160 | 9808 |
| 392 | 20231226 | 125300 | 7923364590 | 8160 | 8170 | 8170 | 8160 | 3855 |
| 393 | 20231226 | 125200 | 7891883900 | 8170 | 8160 | 8170 | 8160 | 1452 |
| 394 | 20231226 | 125100 | 7880021670 | 8170 | 8150 | 8170 | 8150 | 2291 |
| 395 | 20231226 | 125000 | 7861326160 | 8160 | 8170 | 8170 | 8160 | 6215 |
| 396 | 20231226 | 124900 | 7810597080 | 8160 | 8170 | 8170 | 8160 | 2628 |
| 397 | 20231226 | 124800 | 7789127150 | 8160 | 8160 | 8170 | 8160 | 1058 |
| 398 | 20231226 | 124700 | 7780487520 | 8160 | 8170 | 8170 | 8160 | 8862 |
| 399 | 20231226 | 124600 | 7708168180 | 8170 | 8170 | 8170 | 8160 | 3046 |
| 400 | 20231226 | 124500 | 7683283490 | 8170 | 8160 | 8170 | 8160 | 556 |
| 401 | 20231226 | 124400 | 7678741800 | 8170 | 8160 | 8170 | 8160 | 1907 |
| 402 | 20231226 | 124300 | 7663162010 | 8160 | 8170 | 8170 | 8160 | 2766 |
| 403 | 20231226 | 124200 | 7640566710 | 8170 | 8160 | 8170 | 8160 | 737 |
| 404 | 20231226 | 124100 | 7634545770 | 8160 | 8160 | 8170 | 8160 | 528 |
| 405 | 20231226 | 124000 | 7630232760 | 8160 | 8160 | 8170 | 8160 | 708 |
| 406 | 20231226 | 123900 | 7624455410 | 8160 | 8160 | 8170 | 8160 | 4431 |
| 407 | 20231226 | 123800 | 7588277910 | 8160 | 8170 | 8170 | 8150 | 1556 |
| 408 | 20231226 | 123700 | 7575574900 | 8160 | 8160 | 8170 | 8160 | 4052 |
| 409 | 20231226 | 123600 | 7542500740 | 8160 | 8190 | 8190 | 8160 | 7649 |
| 410 | 20231226 | 123500 | 7479978280 | 8180 | 8190 | 8190 | 8180 | 2307 |
| 411 | 20231226 | 123400 | 7461097740 | 8180 | 8180 | 8190 | 8170 | 7923 |
| 412 | 20231226 | 123300 | 7396283660 | 8180 | 8180 | 8190 | 8170 | 5001 |
| 413 | 20231226 | 123200 | 7355364170 | 8180 | 8170 | 8180 | 8170 | 3281 |
| 414 | 20231226 | 123100 | 7328527500 | 8180 | 8170 | 8180 | 8170 | 3113 |
| 415 | 20231226 | 123000 | 7303070260 | 8170 | 8180 | 8180 | 8170 | 1261 |
| 416 | 20231226 | 122900 | 7292759380 | 8180 | 8180 | 8180 | 8170 | 2364 |
| 417 | 20231226 | 122800 | 7273421980 | 8180 | 8180 | 8180 | 8170 | 1669 |
| 418 | 20231226 | 122700 | 7259770900 | 8170 | 8180 | 8180 | 8170 | 4612 |
| 419 | 20231226 | 122600 | 7222044860 | 8180 | 8190 | 8190 | 8180 | 6244 |
| 420 | 20231226 | 122500 | 7170951410 | 8190 | 8180 | 8190 | 8180 | 1922 |
| 421 | 20231226 | 122400 | 7155214270 | 8180 | 8190 | 8190 | 8170 | 2893 |
| 422 | 20231226 | 122300 | 7131532490 | 8190 | 8190 | 8190 | 8180 | 5687 |
| 423 | 20231226 | 122200 | 7084989150 | 8180 | 8190 | 8190 | 8180 | 2918 |
| 424 | 20231226 | 122100 | 7061101160 | 8180 | 8180 | 8180 | 8170 | 7960 |
| 425 | 20231226 | 122000 | 6995989180 | 8170 | 8170 | 8180 | 8160 | 5232 |
| 426 | 20231226 | 121900 | 6953207120 | 8180 | 8160 | 8180 | 8160 | 795 |
| 427 | 20231226 | 121800 | 6946708120 | 8170 | 8170 | 8180 | 8170 | 5748 |
| 428 | 20231226 | 121700 | 6899735580 | 8170 | 8170 | 8180 | 8160 | 2507 |
| 429 | 20231226 | 121600 | 6879247980 | 8170 | 8180 | 8180 | 8160 | 5891 |
| 430 | 20231226 | 121500 | 6831113190 | 8180 | 8170 | 8180 | 8160 | 42038 |
| 431 | 20231226 | 121400 | 6487646780 | 8160 | 8160 | 8170 | 8150 | 3034 |
| 432 | 20231226 | 121300 | 6462868740 | 8150 | 8160 | 8170 | 8150 | 2936 |
| 433 | 20231226 | 121200 | 6438914200 | 8160 | 8150 | 8170 | 8150 | 16644 |
| 434 | 20231226 | 121100 | 6303094800 | 8150 | 8140 | 8160 | 8140 | 16786 |
| 435 | 20231226 | 121000 | 6166338830 | 8130 | 8130 | 8140 | 8130 | 1628 |
| 436 | 20231226 | 120900 | 6153088130 | 8130 | 8130 | 8140 | 8130 | 559 |
| 437 | 20231226 | 120800 | 6148538640 | 8140 | 8140 | 8140 | 8130 | 1889 |
| 438 | 20231226 | 120700 | 6133162740 | 8140 | 8140 | 8140 | 8130 | 1279 |
| 439 | 20231226 | 120600 | 6122752280 | 8130 | 8140 | 8140 | 8130 | 3379 |
| 440 | 20231226 | 120500 | 6095247840 | 8150 | 8130 | 8150 | 8130 | 4817 |
| 441 | 20231226 | 120400 | 6056032730 | 8140 | 8130 | 8140 | 8130 | 1213 |
| 442 | 20231226 | 120300 | 6046159480 | 8130 | 8130 | 8140 | 8130 | 2858 |
| 443 | 20231226 | 120200 | 6022916110 | 8130 | 8130 | 8140 | 8130 | 616 |
| 444 | 20231226 | 120100 | 6017903470 | 8130 | 8130 | 8140 | 8130 | 173 |
| 445 | 20231226 | 120000 | 6016496000 | 8130 | 8130 | 8140 | 8120 | 2046 |
| 446 | 20231226 | 115900 | 5999851870 | 8130 | 8120 | 8130 | 8120 | 1752 |
| 447 | 20231226 | 115800 | 5985609060 | 8130 | 8130 | 8130 | 8120 | 1576 |
| 448 | 20231226 | 115700 | 5972802630 | 8130 | 8120 | 8130 | 8110 | 1747 |
| 449 | 20231226 | 115600 | 5958606440 | 8120 | 8110 | 8120 | 8100 | 1510 |
| 450 | 20231226 | 115500 | 5946352970 | 8100 | 8120 | 8120 | 8100 | 5530 |
| 451 | 20231226 | 115400 | 5901517840 | 8120 | 8120 | 8130 | 8100 | 1816 |
| 452 | 20231226 | 115300 | 5886779740 | 8110 | 8110 | 8110 | 8100 | 1111 |
| 453 | 20231226 | 115200 | 5877769850 | 8100 | 8100 | 8110 | 8100 | 1492 |
| 454 | 20231226 | 115100 | 5865676610 | 8090 | 8110 | 8110 | 8090 | 1344 |
| 455 | 20231226 | 115000 | 5854789010 | 8110 | 8090 | 8120 | 8090 | 2004 |
| 456 | 20231226 | 114900 | 5838530200 | 8100 | 8110 | 8130 | 8100 | 1896 |
| 457 | 20231226 | 114800 | 5823166700 | 8110 | 8120 | 8130 | 8100 | 6808 |
| 458 | 20231226 | 114700 | 5768012640 | 8100 | 8110 | 8120 | 8100 | 1454 |
| 459 | 20231226 | 114600 | 5756222110 | 8110 | 8140 | 8140 | 8100 | 3528 |
| 460 | 20231226 | 114500 | 5727608740 | 8140 | 8110 | 8140 | 8110 | 1138 |
| 461 | 20231226 | 114400 | 5718363840 | 8110 | 8120 | 8120 | 8110 | 2608 |
| 462 | 20231226 | 114300 | 5697208710 | 8110 | 8120 | 8120 | 8110 | 809 |
| 463 | 20231226 | 114200 | 5690644910 | 8120 | 8120 | 8120 | 8110 | 235 |
| 464 | 20231226 | 114100 | 5688737210 | 8110 | 8120 | 8120 | 8110 | 2955 |
| 465 | 20231226 | 114000 | 5664743320 | 8110 | 8120 | 8120 | 8110 | 7819 |
| 466 | 20231226 | 113900 | 5601253490 | 8110 | 8120 | 8120 | 8110 | 164 |
| 467 | 20231226 | 113800 | 5599923250 | 8110 | 8100 | 8120 | 8100 | 326 |
| 468 | 20231226 | 113700 | 5597278500 | 8100 | 8110 | 8110 | 8100 | 4403 |
| 469 | 20231226 | 113600 | 5561610840 | 8100 | 8140 | 8140 | 8100 | 15003 |
| 470 | 20231226 | 113500 | 5439754030 | 8140 | 8150 | 8150 | 8120 | 381 |
| 471 | 20231226 | 113400 | 5436656150 | 8150 | 8150 | 8150 | 8120 | 2148 |
| 472 | 20231226 | 113300 | 5419189270 | 8140 | 8160 | 8160 | 8140 | 626 |
| 473 | 20231226 | 113200 | 5414085070 | 8150 | 8150 | 8160 | 8150 | 686 |
| 474 | 20231226 | 113100 | 5408492950 | 8160 | 8150 | 8160 | 8140 | 6908 |
| 475 | 20231226 | 113000 | 5352210040 | 8150 | 8160 | 8160 | 8140 | 3533 |
| 476 | 20231226 | 112900 | 5323422220 | 8160 | 8160 | 8160 | 8150 | 3513 |
| 477 | 20231226 | 112800 | 5294780140 | 8160 | 8170 | 8170 | 8160 | 4075 |
| 478 | 20231226 | 112700 | 5261516380 | 8170 | 8160 | 8170 | 8150 | 2996 |
| 479 | 20231226 | 112600 | 5237050990 | 8170 | 8170 | 8170 | 8160 | 3159 |
| 480 | 20231226 | 112500 | 5211255020 | 8170 | 8170 | 8170 | 8160 | 913 |
| 481 | 20231226 | 112400 | 5203796490 | 8160 | 8160 | 8170 | 8160 | 3251 |
| 482 | 20231226 | 112300 | 5177253150 | 8170 | 8160 | 8170 | 8160 | 5026 |
| 483 | 20231226 | 112200 | 5136206350 | 8160 | 8160 | 8170 | 8160 | 2929 |
| 484 | 20231226 | 112100 | 5112299220 | 8160 | 8160 | 8170 | 8160 | 7913 |
| 485 | 20231226 | 112000 | 5047687750 | 8160 | 8160 | 8170 | 8150 | 8921 |
| 486 | 20231226 | 111900 | 4974886170 | 8160 | 8160 | 8160 | 8150 | 2375 |
| 487 | 20231226 | 111800 | 4955506760 | 8150 | 8160 | 8160 | 8150 | 1571 |
| 488 | 20231226 | 111700 | 4942688300 | 8160 | 8160 | 8160 | 8150 | 1425 |
| 489 | 20231226 | 111600 | 4931061250 | 8160 | 8160 | 8160 | 8150 | 2466 |
| 490 | 20231226 | 111500 | 4910944590 | 8150 | 8150 | 8160 | 8150 | 2636 |
| 491 | 20231226 | 111400 | 4889443940 | 8160 | 8140 | 8160 | 8140 | 2573 |
| 492 | 20231226 | 111300 | 4868468750 | 8140 | 8150 | 8150 | 8140 | 830 |
| 493 | 20231226 | 111200 | 4861706180 | 8140 | 8150 | 8150 | 8140 | 2172 |
| 494 | 20231226 | 111100 | 4844016040 | 8140 | 8150 | 8150 | 8140 | 2417 |
| 495 | 20231226 | 111000 | 4824330600 | 8150 | 8160 | 8160 | 8140 | 8018 |
| 496 | 20231226 | 110900 | 4758980320 | 8160 | 8150 | 8160 | 8150 | 7166 |
| 497 | 20231226 | 110800 | 4700507980 | 8150 | 8150 | 8160 | 8150 | 3149 |
| 498 | 20231226 | 110700 | 4674814570 | 8160 | 8150 | 8160 | 8140 | 8833 |
| 499 | 20231226 | 110600 | 4602827740 | 8150 | 8150 | 8150 | 8150 | 2272 |
| 500 | 20231226 | 110500 | 4584310940 | 8150 | 8150 | 8150 | 8140 | 4004 |
| 501 | 20231226 | 110400 | 4551692440 | 8150 | 8150 | 8150 | 8140 | 1024 |
| 502 | 20231226 | 110300 | 4543347770 | 8140 | 8150 | 8150 | 8140 | 2124 |
| 503 | 20231226 | 110200 | 4526041620 | 8140 | 8140 | 8150 | 8140 | 3667 |
| 504 | 20231226 | 110100 | 4496175780 | 8150 | 8150 | 8150 | 8140 | 1780 |
| 505 | 20231226 | 110000 | 4481669050 | 8150 | 8140 | 8150 | 8140 | 1321 |
| 506 | 20231226 | 105900 | 4470905020 | 8140 | 8130 | 8150 | 8130 | 6579 |
| 507 | 20231226 | 105800 | 4417359660 | 8130 | 8130 | 8130 | 8120 | 1778 |
| 508 | 20231226 | 105700 | 4402906630 | 8120 | 8130 | 8130 | 8120 | 1168 |
| 509 | 20231226 | 105600 | 4393413100 | 8130 | 8120 | 8130 | 8120 | 625 |
| 510 | 20231226 | 105500 | 4388337820 | 8120 | 8120 | 8130 | 8120 | 2132 |
| 511 | 20231226 | 105400 | 4371014270 | 8120 | 8140 | 8140 | 8120 | 4827 |
| 512 | 20231226 | 105300 | 4331758800 | 8140 | 8150 | 8150 | 8130 | 3236 |
| 513 | 20231226 | 105200 | 4305420940 | 8140 | 8140 | 8140 | 8130 | 4714 |
| 514 | 20231226 | 105100 | 4267049020 | 8140 | 8140 | 8140 | 8130 | 4547 |
| 515 | 20231226 | 105000 | 4230036880 | 8140 | 8140 | 8140 | 8130 | 1289 |
| 516 | 20231226 | 104900 | 4219547060 | 8140 | 8130 | 8140 | 8130 | 3334 |
| 517 | 20231226 | 104800 | 4192441630 | 8120 | 8110 | 8120 | 8110 | 15477 |
| 518 | 20231226 | 104700 | 4066790320 | 8120 | 8100 | 8120 | 8090 | 17778 |
| 519 | 20231226 | 104600 | 3922705430 | 8090 | 8100 | 8100 | 8090 | 2015 |
| 520 | 20231226 | 104500 | 3906384260 | 8100 | 8080 | 8100 | 8080 | 3886 |
| 521 | 20231226 | 104400 | 3874942620 | 8080 | 8070 | 8090 | 8070 | 5357 |
| 522 | 20231226 | 104300 | 3831645920 | 8070 | 8080 | 8080 | 8070 | 962 |
| 523 | 20231226 | 104200 | 3823873120 | 8080 | 8080 | 8080 | 8070 | 1366 |
| 524 | 20231226 | 104100 | 3812838710 | 8080 | 8090 | 8090 | 8080 | 7537 |
| 525 | 20231226 | 104000 | 3751921690 | 8090 | 8080 | 8090 | 8080 | 854 |
| 526 | 20231226 | 103900 | 3745013410 | 8090 | 8090 | 8090 | 8080 | 1557 |
| 527 | 20231226 | 103800 | 3732417480 | 8090 | 8090 | 8090 | 8080 | 1403 |
| 528 | 20231226 | 103700 | 3721067440 | 8090 | 8080 | 8090 | 8080 | 1638 |
| 529 | 20231226 | 103600 | 3707829650 | 8080 | 8070 | 8080 | 8070 | 1806 |
| 530 | 20231226 | 103500 | 3693244580 | 8070 | 8070 | 8080 | 8070 | 2154 |
| 531 | 20231226 | 103400 | 3675856040 | 8070 | 8070 | 8080 | 8070 | 292 |
| 532 | 20231226 | 103300 | 3673497550 | 8070 | 8080 | 8080 | 8060 | 1152 |
| 533 | 20231226 | 103200 | 3664203600 | 8080 | 8070 | 8080 | 8070 | 303 |
| 534 | 20231226 | 103100 | 3661757250 | 8070 | 8090 | 8090 | 8060 | 5598 |
| 535 | 20231226 | 103000 | 3616581760 | 8080 | 8090 | 8090 | 8080 | 2190 |
| 536 | 20231226 | 102900 | 3598879020 | 8080 | 8090 | 8090 | 8080 | 1735 |
| 537 | 20231226 | 102800 | 3584856310 | 8080 | 8090 | 8090 | 8080 | 176 |
| 538 | 20231226 | 102700 | 3583433690 | 8080 | 8080 | 8090 | 8080 | 510 |
| 539 | 20231226 | 102600 | 3579310700 | 8080 | 8080 | 8090 | 8080 | 8267 |
| 540 | 20231226 | 102500 | 3512483340 | 8080 | 8080 | 8080 | 8070 | 882 |
| 541 | 20231226 | 102400 | 3505358670 | 8070 | 8080 | 8080 | 8070 | 1533 |
| 542 | 20231226 | 102300 | 3492985250 | 8070 | 8080 | 8080 | 8070 | 2130 |
| 543 | 20231226 | 102200 | 3475785240 | 8080 | 8080 | 8080 | 8070 | 690 |
| 544 | 20231226 | 102100 | 3470210580 | 8070 | 8080 | 8080 | 8070 | 426 |
| 545 | 20231226 | 102000 | 3466770680 | 8080 | 8080 | 8080 | 8070 | 548 |
| 546 | 20231226 | 101900 | 3462346300 | 8080 | 8080 | 8080 | 8070 | 683 |
| 547 | 20231226 | 101800 | 3456828290 | 8080 | 8070 | 8080 | 8070 | 1430 |
| 548 | 20231226 | 101700 | 3445286000 | 8070 | 8070 | 8080 | 8070 | 893 |
| 549 | 20231226 | 101600 | 3438078360 | 8080 | 8080 | 8080 | 8070 | 283 |
| 550 | 20231226 | 101500 | 3435791970 | 8080 | 8080 | 8080 | 8070 | 686 |
| 551 | 20231226 | 101400 | 3430252350 | 8070 | 8070 | 8080 | 8070 | 78 |
| 552 | 20231226 | 101300 | 3429622590 | 8080 | 8080 | 8080 | 8070 | 379 |
| 553 | 20231226 | 101200 | 3426561720 | 8070 | 8070 | 8080 | 8070 | 715 |
| 554 | 20231226 | 101100 | 3420788640 | 8070 | 8070 | 8080 | 8060 | 2326 |
| 555 | 20231226 | 101000 | 3402018870 | 8080 | 8080 | 8080 | 8070 | 312 |
| 556 | 20231226 | 100900 | 3399499880 | 8080 | 8080 | 8080 | 8070 | 287 |
| 557 | 20231226 | 100800 | 3397181170 | 8080 | 8070 | 8080 | 8060 | 1902 |
| 558 | 20231226 | 100700 | 3381832340 | 8070 | 8060 | 8070 | 8060 | 1340 |
| 559 | 20231226 | 100600 | 3371031500 | 8060 | 8070 | 8080 | 8050 | 14710 |
| 560 | 20231226 | 100500 | 3252422190 | 8080 | 8070 | 8080 | 8070 | 1409 |
| 561 | 20231226 | 100400 | 3241037760 | 8080 | 8080 | 8080 | 8070 | 5941 |
| 562 | 20231226 | 100300 | 3193091780 | 8070 | 8090 | 8090 | 8070 | 605 |
| 563 | 20231226 | 100200 | 3188205480 | 8080 | 8090 | 8100 | 8080 | 7018 |
| 564 | 20231226 | 100100 | 3131464460 | 8080 | 8090 | 8090 | 8080 | 361 |
| 565 | 20231226 | 100000 | 3128544160 | 8090 | 8100 | 8100 | 8080 | 2792 |
| 566 | 20231226 | 095900 | 3105965540 | 8100 | 8090 | 8100 | 8090 | 292 |
| 567 | 20231226 | 095800 | 3103600740 | 8090 | 8090 | 8100 | 8080 | 413 |
| 568 | 20231226 | 095700 | 3100260700 | 8080 | 8100 | 8100 | 8080 | 2092 |
| 569 | 20231226 | 095600 | 3083337250 | 8090 | 8100 | 8100 | 8090 | 1032 |
| 570 | 20231226 | 095500 | 3074978730 | 8090 | 8100 | 8100 | 8090 | 3494 |
| 571 | 20231226 | 095400 | 3046709650 | 8100 | 8110 | 8120 | 8100 | 4104 |
| 572 | 20231226 | 095300 | 3013436190 | 8110 | 8100 | 8110 | 8080 | 8106 |
| 573 | 20231226 | 095200 | 2947726410 | 8100 | 8090 | 8110 | 8090 | 759 |
| 574 | 20231226 | 095100 | 2941577040 | 8100 | 8100 | 8100 | 8090 | 2156 |
| 575 | 20231226 | 095000 | 2924126640 | 8100 | 8090 | 8100 | 8090 | 2303 |
| 576 | 20231226 | 094900 | 2905490640 | 8080 | 8070 | 8090 | 8060 | 3783 |
| 577 | 20231226 | 094800 | 2874925880 | 8060 | 8060 | 8080 | 8060 | 630 |
| 578 | 20231226 | 094700 | 2869843390 | 8060 | 8060 | 8070 | 8060 | 5268 |
| 579 | 20231226 | 094600 | 2827378950 | 8050 | 8050 | 8060 | 8050 | 7149 |
| 580 | 20231226 | 094500 | 2769821400 | 8050 | 8060 | 8060 | 8050 | 689 |
| 581 | 20231226 | 094400 | 2764269830 | 8060 | 8070 | 8070 | 8050 | 755 |
| 582 | 20231226 | 094300 | 2758182540 | 8060 | 8050 | 8070 | 8040 | 1620 |
| 583 | 20231226 | 094200 | 2745135010 | 8050 | 8080 | 8080 | 8050 | 2298 |
| 584 | 20231226 | 094100 | 2726604260 | 8080 | 8070 | 8080 | 8070 | 436 |
| 585 | 20231226 | 094000 | 2723082890 | 8070 | 8080 | 8080 | 8040 | 24786 |
| 586 | 20231226 | 093900 | 2523479140 | 8080 | 8080 | 8090 | 8070 | 1158 |
| 587 | 20231226 | 093800 | 2514123850 | 8090 | 8060 | 8090 | 8060 | 4390 |
| 588 | 20231226 | 093700 | 2478648670 | 8070 | 8070 | 8080 | 8060 | 1568 |
| 589 | 20231226 | 093600 | 2465991960 | 8070 | 8080 | 8080 | 8060 | 1166 |
| 590 | 20231226 | 093500 | 2456580470 | 8080 | 8080 | 8080 | 8050 | 25319 |
| 591 | 20231226 | 093400 | 2252705560 | 8080 | 8080 | 8090 | 8060 | 8034 |
| 592 | 20231226 | 093300 | 2187770390 | 8080 | 8080 | 8080 | 8070 | 1753 |
| 593 | 20231226 | 093200 | 2173612460 | 8070 | 8080 | 8080 | 8070 | 784 |
| 594 | 20231226 | 093100 | 2167280540 | 8080 | 8070 | 8080 | 8070 | 772 |
| 595 | 20231226 | 093000 | 2161048290 | 8080 | 8070 | 8080 | 8060 | 1250 |
| 596 | 20231226 | 092900 | 2150968100 | 8080 | 8070 | 8080 | 8060 | 967 |
| 597 | 20231226 | 092800 | 2143163170 | 8070 | 8080 | 8080 | 8060 | 2834 |
| 598 | 20231226 | 092700 | 2120292780 | 8080 | 8090 | 8090 | 8070 | 1251 |
| 599 | 20231226 | 092600 | 2110182010 | 8100 | 8090 | 8100 | 8090 | 590 |
| 600 | 20231226 | 092500 | 2105407070 | 8090 | 8060 | 8100 | 8060 | 4288 |
| 601 | 20231226 | 092400 | 2070768160 | 8060 | 8060 | 8060 | 8050 | 2711 |
| 602 | 20231226 | 092300 | 2048922140 | 8060 | 8060 | 8060 | 8050 | 3303 |
| 603 | 20231226 | 092200 | 2022302630 | 8060 | 8080 | 8080 | 8050 | 6610 |
| 604 | 20231226 | 092100 | 1969030950 | 8080 | 8070 | 8090 | 8070 | 2671 |
| 605 | 20231226 | 092000 | 1947469900 | 8080 | 8080 | 8090 | 8060 | 1686 |
| 606 | 20231226 | 091900 | 1933855390 | 8080 | 8080 | 8090 | 8060 | 6116 |
| 607 | 20231226 | 091800 | 1884545040 | 8070 | 8090 | 8090 | 8070 | 8576 |
| 608 | 20231226 | 091700 | 1815298540 | 8090 | 8090 | 8110 | 8070 | 5772 |
| 609 | 20231226 | 091600 | 1768646760 | 8090 | 8090 | 8110 | 8090 | 5256 |
| 610 | 20231226 | 091500 | 1726092600 | 8090 | 8120 | 8120 | 8080 | 11510 |
| 611 | 20231226 | 091400 | 1632937820 | 8120 | 8120 | 8130 | 8090 | 14478 |
| 612 | 20231226 | 091300 | 1515600940 | 8120 | 8120 | 8130 | 8100 | 6137 |
| 613 | 20231226 | 091200 | 1465803610 | 8130 | 8130 | 8130 | 8120 | 2165 |
| 614 | 20231226 | 091100 | 1448223000 | 8120 | 8130 | 8130 | 8120 | 5457 |
| 615 | 20231226 | 091000 | 1403908880 | 8130 | 8140 | 8140 | 8120 | 4556 |
| 616 | 20231226 | 090900 | 1366834920 | 8150 | 8130 | 8150 | 8120 | 12231 |
| 617 | 20231226 | 090800 | 1267369080 | 8130 | 8150 | 8150 | 8130 | 7884 |
| 618 | 20231226 | 090700 | 1203246850 | 8150 | 8150 | 8150 | 8150 | 5017 |
| 619 | 20231226 | 090600 | 1162358300 | 8150 | 8150 | 8150 | 8130 | 4773 |
| 620 | 20231226 | 090500 | 1123476610 | 8130 | 8160 | 8160 | 8120 | 23224 |
| 621 | 20231226 | 090400 | 934486190 | 8160 | 8120 | 8160 | 8120 | 24131 |
| 622 | 20231226 | 090300 | 738180250 | 8120 | 8120 | 8130 | 8100 | 8032 |
| 623 | 20231226 | 090200 | 672983280 | 8110 | 8170 | 8190 | 8110 | 5909 |
| 624 | 20231226 | 090100 | 624838650 | 8180 | 8150 | 8190 | 8150 | 43692 |
| 625 | 20231226 | 090000 | 267474390 | 8160 | 8170 | 8190 | 8140 | 32733 |