31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 3 | 20240517 | 192200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240517 | 192100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240517 | 192000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240517 | 191900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240517 | 191800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240517 | 191700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240517 | 191600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240517 | 191500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240517 | 191400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240517 | 191300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240517 | 191200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240517 | 191100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240517 | 191000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240517 | 190900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240517 | 190800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240517 | 190700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240517 | 190600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240517 | 190500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240517 | 190400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240517 | 190300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240517 | 190200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240517 | 190100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240517 | 190000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240517 | 185900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240517 | 185800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240517 | 185700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240517 | 185600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240517 | 185500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240517 | 185400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240517 | 185300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 33 | 20240517 | 185200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240517 | 185100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240517 | 185000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240517 | 184900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240517 | 184800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240517 | 184700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240517 | 184600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240517 | 184500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240517 | 184400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240517 | 184300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240517 | 184200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240517 | 184100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240517 | 184000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240517 | 183900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240517 | 183800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240517 | 183700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240517 | 183600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240517 | 183500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240517 | 183400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240517 | 183300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240517 | 183200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240517 | 183100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240517 | 183000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240517 | 182900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240517 | 182800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240517 | 182700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240517 | 182600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240517 | 182500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240517 | 182400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240517 | 182300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 63 | 20240517 | 182200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240517 | 182100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240517 | 182000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240517 | 181900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240517 | 181800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240517 | 181700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240517 | 181600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240517 | 181500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240517 | 181400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240517 | 181300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240517 | 181200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240517 | 181100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240517 | 181000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240517 | 180900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240517 | 180800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240517 | 180700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240517 | 180600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240517 | 180500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240517 | 180400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240517 | 180300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240517 | 180200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240517 | 180100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240517 | 180000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240517 | 175900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240517 | 175800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240517 | 175700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240517 | 175600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240517 | 175500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240517 | 175400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240517 | 175300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 93 | 20240517 | 175200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240517 | 175100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240517 | 175000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240517 | 174900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240517 | 174800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240517 | 174700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240517 | 174600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240517 | 174500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240517 | 174400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240517 | 174300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240517 | 174200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240517 | 174100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240517 | 174000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240517 | 173900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240517 | 173800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240517 | 173700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240517 | 173600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240517 | 173500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240517 | 173400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240517 | 173300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240517 | 173200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240517 | 173100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240517 | 173000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240517 | 172900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240517 | 172800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240517 | 172700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240517 | 172600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240517 | 172500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240517 | 172400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240517 | 172300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 123 | 20240517 | 172200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240517 | 172100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240517 | 172000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240517 | 171900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240517 | 171800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240517 | 171700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240517 | 171600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240517 | 171500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240517 | 171400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240517 | 171300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240517 | 171200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240517 | 171100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240517 | 171000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240517 | 170900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240517 | 170800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240517 | 170700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240517 | 170600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240517 | 170500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240517 | 170400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240517 | 170300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240517 | 170200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240517 | 170100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240517 | 170000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240517 | 165900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240517 | 165800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240517 | 165700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240517 | 165600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240517 | 165500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240517 | 165400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240517 | 165300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 153 | 20240517 | 165200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240517 | 165100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240517 | 165000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240517 | 164900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240517 | 164800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240517 | 164700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240517 | 164600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240517 | 164500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240517 | 164400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240517 | 164300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240517 | 164200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240517 | 164100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240517 | 164000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240517 | 163900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240517 | 163800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240517 | 163700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240517 | 163600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240517 | 163500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240517 | 163400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240517 | 163300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240517 | 163200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240517 | 163100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240517 | 163000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240517 | 162900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240517 | 162800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240517 | 162700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240517 | 162600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240517 | 162500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240517 | 162400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240517 | 162300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 183 | 20240517 | 162200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240517 | 162100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240517 | 162000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240517 | 161900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240517 | 161800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240517 | 161700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240517 | 161600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240517 | 161500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240517 | 161400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240517 | 161300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240517 | 161200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240517 | 161100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240517 | 161000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240517 | 160900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240517 | 160800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240517 | 160700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240517 | 160600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240517 | 160500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240517 | 160400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240517 | 160300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240517 | 160200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240517 | 160100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240517 | 160000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240517 | 155900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240517 | 155800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240517 | 155700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240517 | 155600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240517 | 155500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240517 | 155400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240517 | 155300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 213 | 20240517 | 155200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240517 | 155100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240517 | 155000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240517 | 154900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240517 | 154800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240517 | 154700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240517 | 154600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240517 | 154500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240517 | 154400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240517 | 154300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240517 | 154200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240517 | 154100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240517 | 154000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240517 | 153900 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240517 | 153800 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240517 | 153700 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240517 | 153600 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240517 | 153500 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240517 | 153400 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240517 | 153300 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240517 | 153200 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240517 | 153100 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240517 | 153000 | 11274827740 | 8460 | 8460 | 8460 | 8460 | 29525 |
| 236 | 20240517 | 152900 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240517 | 152800 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240517 | 152700 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240517 | 152600 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240517 | 152500 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240517 | 152400 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240517 | 152300 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 243 | 20240517 | 152200 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240517 | 152100 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240517 | 152000 | 11025046240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240517 | 151900 | 11025046240 | 8460 | 8470 | 8480 | 8460 | 3402 |
| 247 | 20240517 | 151800 | 10996233180 | 8470 | 8470 | 8480 | 8460 | 4528 |
| 248 | 20240517 | 151700 | 10957851730 | 8480 | 8470 | 8480 | 8470 | 1842 |
| 249 | 20240517 | 151600 | 10942234290 | 8470 | 8480 | 8480 | 8470 | 1786 |
| 250 | 20240517 | 151500 | 10927101780 | 8470 | 8480 | 8480 | 8470 | 5031 |
| 251 | 20240517 | 151400 | 10884443560 | 8480 | 8480 | 8490 | 8470 | 13599 |
| 252 | 20240517 | 151300 | 10769227050 | 8480 | 8480 | 8490 | 8480 | 5509 |
| 253 | 20240517 | 151200 | 10722492370 | 8490 | 8480 | 8490 | 8480 | 631 |
| 254 | 20240517 | 151100 | 10717140530 | 8470 | 8480 | 8480 | 8470 | 1609 |
| 255 | 20240517 | 151000 | 10703500050 | 8480 | 8490 | 8490 | 8470 | 2108 |
| 256 | 20240517 | 150900 | 10685627400 | 8490 | 8480 | 8490 | 8470 | 771 |
| 257 | 20240517 | 150800 | 10679090580 | 8480 | 8490 | 8490 | 8480 | 8017 |
| 258 | 20240517 | 150700 | 10611104270 | 8480 | 8490 | 8490 | 8480 | 2213 |
| 259 | 20240517 | 150600 | 10592317900 | 8480 | 8490 | 8490 | 8480 | 672 |
| 260 | 20240517 | 150500 | 10586614680 | 8480 | 8480 | 8490 | 8480 | 987 |
| 261 | 20240517 | 150400 | 10578236960 | 8490 | 8490 | 8490 | 8480 | 1252 |
| 262 | 20240517 | 150300 | 10567616060 | 8490 | 8490 | 8500 | 8480 | 1438 |
| 263 | 20240517 | 150200 | 10555407120 | 8490 | 8500 | 8500 | 8490 | 1581 |
| 264 | 20240517 | 150100 | 10541974630 | 8490 | 8490 | 8500 | 8490 | 448 |
| 265 | 20240517 | 150000 | 10538171040 | 8490 | 8480 | 8500 | 8480 | 4228 |
| 266 | 20240517 | 145900 | 10502271590 | 8490 | 8480 | 8490 | 8480 | 1793 |
| 267 | 20240517 | 145800 | 10487064510 | 8480 | 8490 | 8490 | 8480 | 2841 |
| 268 | 20240517 | 145700 | 10462968710 | 8490 | 8490 | 8490 | 8470 | 1645 |
| 269 | 20240517 | 145600 | 10449013970 | 8480 | 8470 | 8500 | 8470 | 1914 |
| 270 | 20240517 | 145500 | 10432762800 | 8490 | 8490 | 8490 | 8470 | 14805 |
| 271 | 20240517 | 145400 | 10307197820 | 8490 | 8480 | 8500 | 8480 | 1629 |
| 272 | 20240517 | 145300 | 10293372300 | 8490 | 8480 | 8500 | 8480 | 1499 |
| 273 | 20240517 | 145200 | 10280646920 | 8480 | 8490 | 8500 | 8480 | 649 |
| 274 | 20240517 | 145100 | 10275138230 | 8490 | 8500 | 8500 | 8480 | 840 |
| 275 | 20240517 | 145000 | 10268006790 | 8500 | 8500 | 8500 | 8480 | 3407 |
| 276 | 20240517 | 144900 | 10239078890 | 8490 | 8500 | 8500 | 8490 | 1259 |
| 277 | 20240517 | 144800 | 10228384610 | 8490 | 8500 | 8500 | 8490 | 4102 |
| 278 | 20240517 | 144700 | 10193554160 | 8500 | 8510 | 8520 | 8500 | 1533 |
| 279 | 20240517 | 144600 | 10180516090 | 8510 | 8510 | 8520 | 8510 | 3661 |
| 280 | 20240517 | 144500 | 10149359420 | 8510 | 8510 | 8510 | 8510 | 5612 |
| 281 | 20240517 | 144400 | 10101601300 | 8510 | 8510 | 8510 | 8490 | 4067 |
| 282 | 20240517 | 144300 | 10066998490 | 8480 | 8490 | 8510 | 8480 | 3102 |
| 283 | 20240517 | 144200 | 10040640440 | 8500 | 8490 | 8500 | 8480 | 1975 |
| 284 | 20240517 | 144100 | 10023875490 | 8490 | 8510 | 8510 | 8490 | 14935 |
| 285 | 20240517 | 144000 | 9896932820 | 8510 | 8510 | 8510 | 8510 | 531 |
| 286 | 20240517 | 143900 | 9892414010 | 8500 | 8490 | 8500 | 8490 | 4828 |
| 287 | 20240517 | 143800 | 9851380180 | 8490 | 8500 | 8500 | 8480 | 2037 |
| 288 | 20240517 | 143700 | 9834085240 | 8490 | 8490 | 8500 | 8480 | 10908 |
| 289 | 20240517 | 143600 | 9741573380 | 8490 | 8490 | 8490 | 8480 | 3001 |
| 290 | 20240517 | 143500 | 9716103120 | 8490 | 8490 | 8490 | 8480 | 1357 |
| 291 | 20240517 | 143400 | 9704589030 | 8480 | 8490 | 8500 | 8480 | 9226 |
| 292 | 20240517 | 143300 | 9626325260 | 8490 | 8500 | 8500 | 8480 | 712 |
| 293 | 20240517 | 143200 | 9620280560 | 8490 | 8490 | 8490 | 8480 | 852 |
| 294 | 20240517 | 143100 | 9613048510 | 8490 | 8490 | 8490 | 8480 | 596 |
| 295 | 20240517 | 143000 | 9607991930 | 8490 | 8490 | 8490 | 8480 | 1803 |
| 296 | 20240517 | 142900 | 9592695060 | 8480 | 8490 | 8490 | 8480 | 1499 |
| 297 | 20240517 | 142800 | 9579979760 | 8490 | 8490 | 8490 | 8480 | 1124 |
| 298 | 20240517 | 142700 | 9570441400 | 8490 | 8490 | 8490 | 8480 | 832 |
| 299 | 20240517 | 142600 | 9563378230 | 8480 | 8490 | 8490 | 8480 | 799 |
| 300 | 20240517 | 142500 | 9556597150 | 8490 | 8490 | 8500 | 8480 | 864 |
| 301 | 20240517 | 142400 | 9549262540 | 8490 | 8500 | 8500 | 8490 | 1074 |
| 302 | 20240517 | 142300 | 9540139370 | 8490 | 8500 | 8500 | 8490 | 684 |
| 303 | 20240517 | 142200 | 9534327380 | 8480 | 8490 | 8500 | 8480 | 821 |
| 304 | 20240517 | 142100 | 9527355640 | 8480 | 8500 | 8500 | 8480 | 621 |
| 305 | 20240517 | 142000 | 9522081520 | 8480 | 8490 | 8490 | 8480 | 1962 |
| 306 | 20240517 | 141900 | 9505425430 | 8480 | 8490 | 8500 | 8480 | 857 |
| 307 | 20240517 | 141800 | 9498150270 | 8490 | 8490 | 8500 | 8490 | 721 |
| 308 | 20240517 | 141700 | 9492026970 | 8490 | 8490 | 8500 | 8480 | 394 |
| 309 | 20240517 | 141600 | 9488678390 | 8490 | 8490 | 8490 | 8490 | 4778 |
| 310 | 20240517 | 141500 | 9448113170 | 8480 | 8490 | 8490 | 8480 | 1543 |
| 311 | 20240517 | 141400 | 9435014960 | 8480 | 8480 | 8490 | 8480 | 2002 |
| 312 | 20240517 | 141300 | 9418034730 | 8490 | 8480 | 8490 | 8480 | 973 |
| 313 | 20240517 | 141200 | 9409776460 | 8490 | 8500 | 8500 | 8490 | 5959 |
| 314 | 20240517 | 141100 | 9359182210 | 8490 | 8500 | 8500 | 8490 | 1223 |
| 315 | 20240517 | 141000 | 9348792290 | 8500 | 8500 | 8500 | 8490 | 2764 |
| 316 | 20240517 | 140900 | 9325319570 | 8500 | 8500 | 8500 | 8490 | 832 |
| 317 | 20240517 | 140800 | 9318251000 | 8500 | 8500 | 8510 | 8490 | 582 |
| 318 | 20240517 | 140700 | 9313303690 | 8500 | 8500 | 8510 | 8490 | 1044 |
| 319 | 20240517 | 140600 | 9304430510 | 8500 | 8490 | 8510 | 8490 | 1895 |
| 320 | 20240517 | 140500 | 9288326940 | 8490 | 8500 | 8500 | 8490 | 457 |
| 321 | 20240517 | 140400 | 9284442670 | 8500 | 8500 | 8510 | 8490 | 2730 |
| 322 | 20240517 | 140300 | 9261259010 | 8500 | 8500 | 8500 | 8500 | 2283 |
| 323 | 20240517 | 140200 | 9241853510 | 8500 | 8500 | 8500 | 8500 | 2269 |
| 324 | 20240517 | 140100 | 9222567010 | 8500 | 8500 | 8510 | 8500 | 1626 |
| 325 | 20240517 | 140000 | 9208740930 | 8500 | 8500 | 8500 | 8500 | 678 |
| 326 | 20240517 | 135900 | 9202977930 | 8500 | 8500 | 8500 | 8490 | 1134 |
| 327 | 20240517 | 135800 | 9193340120 | 8500 | 8500 | 8510 | 8500 | 912 |
| 328 | 20240517 | 135700 | 9185586320 | 8500 | 8500 | 8510 | 8500 | 1181 |
| 329 | 20240517 | 135600 | 9175547800 | 8490 | 8510 | 8510 | 8490 | 23009 |
| 330 | 20240517 | 135500 | 8979972250 | 8510 | 8510 | 8510 | 8510 | 1214 |
| 331 | 20240517 | 135400 | 8969641110 | 8510 | 8510 | 8510 | 8500 | 582 |
| 332 | 20240517 | 135300 | 8964688310 | 8510 | 8510 | 8510 | 8510 | 684 |
| 333 | 20240517 | 135200 | 8958867470 | 8510 | 8520 | 8520 | 8510 | 14118 |
| 334 | 20240517 | 135100 | 8838720370 | 8520 | 8520 | 8520 | 8510 | 933 |
| 335 | 20240517 | 135000 | 8830771310 | 8520 | 8520 | 8520 | 8510 | 1052 |
| 336 | 20240517 | 134900 | 8821809370 | 8520 | 8530 | 8530 | 8520 | 6339 |
| 337 | 20240517 | 134800 | 8767800150 | 8530 | 8530 | 8530 | 8520 | 943 |
| 338 | 20240517 | 134700 | 8759762660 | 8520 | 8530 | 8530 | 8520 | 1505 |
| 339 | 20240517 | 134600 | 8746926570 | 8530 | 8530 | 8540 | 8520 | 5521 |
| 340 | 20240517 | 134500 | 8699831540 | 8530 | 8530 | 8530 | 8530 | 1448 |
| 341 | 20240517 | 134400 | 8687480100 | 8530 | 8530 | 8530 | 8520 | 641 |
| 342 | 20240517 | 134300 | 8682014490 | 8530 | 8530 | 8530 | 8520 | 11501 |
| 343 | 20240517 | 134200 | 8583923210 | 8520 | 8530 | 8530 | 8520 | 2375 |
| 344 | 20240517 | 134100 | 8563682920 | 8530 | 8530 | 8530 | 8520 | 690 |
| 345 | 20240517 | 134000 | 8557800910 | 8530 | 8530 | 8530 | 8520 | 951 |
| 346 | 20240517 | 133900 | 8549693380 | 8520 | 8530 | 8530 | 8510 | 2382 |
| 347 | 20240517 | 133800 | 8529400270 | 8530 | 8530 | 8530 | 8520 | 990 |
| 348 | 20240517 | 133700 | 8520962530 | 8530 | 8530 | 8530 | 8520 | 1661 |
| 349 | 20240517 | 133600 | 8506800230 | 8530 | 8510 | 8530 | 8510 | 262 |
| 350 | 20240517 | 133500 | 8504566930 | 8510 | 8530 | 8530 | 8510 | 1270 |
| 351 | 20240517 | 133400 | 8493747440 | 8530 | 8530 | 8530 | 8520 | 1151 |
| 352 | 20240517 | 133300 | 8483933660 | 8530 | 8530 | 8530 | 8520 | 396 |
| 353 | 20240517 | 133200 | 8480557280 | 8520 | 8530 | 8530 | 8520 | 851 |
| 354 | 20240517 | 133100 | 8473300050 | 8530 | 8510 | 8530 | 8510 | 883 |
| 355 | 20240517 | 133000 | 8465774270 | 8520 | 8520 | 8530 | 8510 | 2101 |
| 356 | 20240517 | 132900 | 8447878070 | 8520 | 8520 | 8520 | 8520 | 326 |
| 357 | 20240517 | 132800 | 8445100550 | 8520 | 8520 | 8520 | 8510 | 1211 |
| 358 | 20240517 | 132700 | 8434783490 | 8510 | 8520 | 8520 | 8510 | 426 |
| 359 | 20240517 | 132600 | 8431154090 | 8520 | 8510 | 8520 | 8510 | 1063 |
| 360 | 20240517 | 132500 | 8422099100 | 8510 | 8510 | 8520 | 8510 | 1804 |
| 361 | 20240517 | 132400 | 8406739030 | 8510 | 8510 | 8520 | 8510 | 382 |
| 362 | 20240517 | 132300 | 8403487050 | 8520 | 8520 | 8520 | 8520 | 687 |
| 363 | 20240517 | 132200 | 8397633810 | 8520 | 8530 | 8530 | 8510 | 7017 |
| 364 | 20240517 | 132100 | 8337878730 | 8530 | 8530 | 8530 | 8530 | 576 |
| 365 | 20240517 | 132000 | 8332965450 | 8530 | 8530 | 8530 | 8520 | 463 |
| 366 | 20240517 | 131900 | 8329016110 | 8530 | 8520 | 8530 | 8520 | 895 |
| 367 | 20240517 | 131800 | 8321383460 | 8520 | 8510 | 8520 | 8510 | 2702 |
| 368 | 20240517 | 131700 | 8298363820 | 8510 | 8500 | 8510 | 8500 | 1404 |
| 369 | 20240517 | 131600 | 8286415950 | 8510 | 8500 | 8510 | 8500 | 534 |
| 370 | 20240517 | 131500 | 8281873000 | 8510 | 8510 | 8510 | 8500 | 690 |
| 371 | 20240517 | 131400 | 8276002190 | 8510 | 8510 | 8510 | 8500 | 265 |
| 372 | 20240517 | 131300 | 8273748570 | 8510 | 8500 | 8510 | 8500 | 537 |
| 373 | 20240517 | 131200 | 8269178710 | 8500 | 8510 | 8510 | 8500 | 927 |
| 374 | 20240517 | 131100 | 8261295740 | 8500 | 8500 | 8510 | 8500 | 622 |
| 375 | 20240517 | 131000 | 8256007310 | 8500 | 8500 | 8500 | 8490 | 1190 |
| 376 | 20240517 | 130900 | 8245892910 | 8500 | 8500 | 8510 | 8500 | 402 |
| 377 | 20240517 | 130800 | 8242474360 | 8510 | 8500 | 8510 | 8490 | 892 |
| 378 | 20240517 | 130700 | 8234895230 | 8500 | 8500 | 8500 | 8490 | 1327 |
| 379 | 20240517 | 130600 | 8223626880 | 8500 | 8490 | 8510 | 8490 | 557 |
| 380 | 20240517 | 130500 | 8218892870 | 8490 | 8520 | 8520 | 8490 | 13917 |
| 381 | 20240517 | 130400 | 8100581150 | 8520 | 8520 | 8520 | 8520 | 1991 |
| 382 | 20240517 | 130300 | 8083617830 | 8520 | 8520 | 8530 | 8510 | 455 |
| 383 | 20240517 | 130200 | 8079741650 | 8520 | 8520 | 8530 | 8510 | 657 |
| 384 | 20240517 | 130100 | 8074142370 | 8520 | 8520 | 8530 | 8510 | 945 |
| 385 | 20240517 | 130000 | 8066087830 | 8530 | 8510 | 8530 | 8510 | 627 |
| 386 | 20240517 | 125900 | 8060745990 | 8520 | 8510 | 8520 | 8510 | 176 |
| 387 | 20240517 | 125800 | 8059247010 | 8510 | 8510 | 8520 | 8510 | 783 |
| 388 | 20240517 | 125700 | 8052580100 | 8520 | 8520 | 8520 | 8510 | 531 |
| 389 | 20240517 | 125600 | 8048056100 | 8510 | 8520 | 8520 | 8510 | 611 |
| 390 | 20240517 | 125500 | 8042850530 | 8520 | 8520 | 8520 | 8510 | 455 |
| 391 | 20240517 | 125400 | 8038974120 | 8520 | 8520 | 8520 | 8500 | 313 |
| 392 | 20240517 | 125300 | 8036309280 | 8510 | 8510 | 8520 | 8500 | 766 |
| 393 | 20240517 | 125200 | 8029787310 | 8510 | 8520 | 8520 | 8510 | 2225 |
| 394 | 20240517 | 125100 | 8010850060 | 8520 | 8520 | 8530 | 8520 | 1362 |
| 395 | 20240517 | 125000 | 7999243400 | 8520 | 8530 | 8530 | 8510 | 517 |
| 396 | 20240517 | 124900 | 7994838730 | 8520 | 8510 | 8530 | 8510 | 958 |
| 397 | 20240517 | 124800 | 7986675930 | 8510 | 8520 | 8530 | 8510 | 692 |
| 398 | 20240517 | 124700 | 7980781650 | 8520 | 8530 | 8530 | 8520 | 3186 |
| 399 | 20240517 | 124600 | 7953624710 | 8530 | 8530 | 8530 | 8530 | 837 |
| 400 | 20240517 | 124500 | 7946485100 | 8520 | 8530 | 8530 | 8520 | 333 |
| 401 | 20240517 | 124400 | 7943644900 | 8520 | 8530 | 8530 | 8510 | 536 |
| 402 | 20240517 | 124300 | 7939076420 | 8510 | 8520 | 8520 | 8510 | 167 |
| 403 | 20240517 | 124200 | 7937653850 | 8520 | 8520 | 8530 | 8520 | 592 |
| 404 | 20240517 | 124100 | 7932608370 | 8520 | 8530 | 8530 | 8520 | 877 |
| 405 | 20240517 | 124000 | 7925135150 | 8530 | 8520 | 8530 | 8520 | 1012 |
| 406 | 20240517 | 123900 | 7916508980 | 8520 | 8520 | 8530 | 8520 | 415 |
| 407 | 20240517 | 123800 | 7912972160 | 8510 | 8520 | 8530 | 8510 | 384 |
| 408 | 20240517 | 123700 | 7909698240 | 8520 | 8520 | 8520 | 8510 | 1198 |
| 409 | 20240517 | 123600 | 7899491410 | 8530 | 8510 | 8530 | 8510 | 788 |
| 410 | 20240517 | 123500 | 7892779170 | 8520 | 8520 | 8520 | 8510 | 390 |
| 411 | 20240517 | 123400 | 7889456470 | 8520 | 8510 | 8520 | 8510 | 432 |
| 412 | 20240517 | 123300 | 7885778430 | 8510 | 8520 | 8530 | 8510 | 1393 |
| 413 | 20240517 | 123200 | 7873910870 | 8520 | 8520 | 8520 | 8510 | 710 |
| 414 | 20240517 | 123100 | 7867862170 | 8520 | 8520 | 8520 | 8510 | 583 |
| 415 | 20240517 | 123000 | 7862896580 | 8520 | 8510 | 8520 | 8510 | 821 |
| 416 | 20240517 | 122900 | 7855909360 | 8510 | 8520 | 8520 | 8510 | 699 |
| 417 | 20240517 | 122800 | 7849954840 | 8510 | 8520 | 8520 | 8500 | 1366 |
| 418 | 20240517 | 122700 | 7838327170 | 8520 | 8510 | 8520 | 8500 | 3183 |
| 419 | 20240517 | 122600 | 7811211770 | 8510 | 8510 | 8510 | 8500 | 538 |
| 420 | 20240517 | 122500 | 7806633670 | 8500 | 8510 | 8510 | 8500 | 1783 |
| 421 | 20240517 | 122400 | 7791460460 | 8510 | 8500 | 8510 | 8490 | 4091 |
| 422 | 20240517 | 122300 | 7756685670 | 8500 | 8490 | 8500 | 8490 | 1080 |
| 423 | 20240517 | 122200 | 7747513760 | 8490 | 8480 | 8490 | 8480 | 440 |
| 424 | 20240517 | 122100 | 7743779390 | 8480 | 8470 | 8490 | 8470 | 399 |
| 425 | 20240517 | 122000 | 7740394920 | 8480 | 8490 | 8490 | 8470 | 1602 |
| 426 | 20240517 | 121900 | 7726818920 | 8490 | 8480 | 8490 | 8460 | 3054 |
| 427 | 20240517 | 121800 | 7700947000 | 8480 | 8490 | 8490 | 8470 | 512 |
| 428 | 20240517 | 121700 | 7696604680 | 8490 | 8480 | 8490 | 8470 | 554 |
| 429 | 20240517 | 121600 | 7691903840 | 8480 | 8480 | 8490 | 8470 | 1534 |
| 430 | 20240517 | 121500 | 7678895810 | 8480 | 8480 | 8480 | 8480 | 501 |
| 431 | 20240517 | 121400 | 7674647330 | 8470 | 8470 | 8470 | 8460 | 649 |
| 432 | 20240517 | 121300 | 7669150430 | 8470 | 8480 | 8480 | 8470 | 3593 |
| 433 | 20240517 | 121200 | 7638698570 | 8480 | 8490 | 8490 | 8480 | 463 |
| 434 | 20240517 | 121100 | 7634769280 | 8490 | 8490 | 8490 | 8490 | 793 |
| 435 | 20240517 | 121000 | 7628036710 | 8490 | 8490 | 8490 | 8480 | 187 |
| 436 | 20240517 | 120900 | 7626449210 | 8480 | 8490 | 8500 | 8480 | 2325 |
| 437 | 20240517 | 120800 | 7606698080 | 8490 | 8490 | 8490 | 8480 | 1309 |
| 438 | 20240517 | 120700 | 7595591680 | 8480 | 8480 | 8490 | 8470 | 892 |
| 439 | 20240517 | 120600 | 7588029190 | 8480 | 8490 | 8490 | 8480 | 636 |
| 440 | 20240517 | 120500 | 7582631810 | 8490 | 8500 | 8500 | 8480 | 519 |
| 441 | 20240517 | 120400 | 7578222680 | 8500 | 8480 | 8500 | 8480 | 492 |
| 442 | 20240517 | 120300 | 7574048690 | 8480 | 8490 | 8490 | 8480 | 908 |
| 443 | 20240517 | 120200 | 7566345380 | 8490 | 8490 | 8490 | 8480 | 2785 |
| 444 | 20240517 | 120100 | 7542705120 | 8490 | 8490 | 8490 | 8480 | 264 |
| 445 | 20240517 | 120000 | 7540464040 | 8490 | 8480 | 8490 | 8470 | 233 |
| 446 | 20240517 | 115900 | 7538487710 | 8480 | 8480 | 8480 | 8470 | 3099 |
| 447 | 20240517 | 115800 | 7512211320 | 8480 | 8460 | 8480 | 8460 | 1217 |
| 448 | 20240517 | 115700 | 7501903080 | 8460 | 8470 | 8470 | 8460 | 2425 |
| 449 | 20240517 | 115600 | 7481364920 | 8470 | 8470 | 8470 | 8460 | 200 |
| 450 | 20240517 | 115500 | 7479672210 | 8460 | 8460 | 8470 | 8460 | 902 |
| 451 | 20240517 | 115400 | 7472038160 | 8470 | 8470 | 8470 | 8460 | 356 |
| 452 | 20240517 | 115300 | 7469023170 | 8470 | 8460 | 8470 | 8460 | 648 |
| 453 | 20240517 | 115200 | 7463537780 | 8450 | 8470 | 8480 | 8450 | 10315 |
| 454 | 20240517 | 115100 | 7376272520 | 8480 | 8480 | 8480 | 8460 | 297 |
| 455 | 20240517 | 115000 | 7373754200 | 8480 | 8480 | 8480 | 8470 | 5912 |
| 456 | 20240517 | 114900 | 7323676030 | 8480 | 8480 | 8480 | 8470 | 378 |
| 457 | 20240517 | 114800 | 7320470630 | 8480 | 8470 | 8480 | 8470 | 1014 |
| 458 | 20240517 | 114700 | 7311873590 | 8480 | 8480 | 8480 | 8470 | 172 |
| 459 | 20240517 | 114600 | 7310415080 | 8480 | 8480 | 8480 | 8470 | 544 |
| 460 | 20240517 | 114500 | 7305803060 | 8470 | 8480 | 8480 | 8470 | 400 |
| 461 | 20240517 | 114400 | 7302411670 | 8470 | 8470 | 8480 | 8470 | 369 |
| 462 | 20240517 | 114300 | 7299283410 | 8470 | 8480 | 8480 | 8470 | 8180 |
| 463 | 20240517 | 114200 | 7229995960 | 8470 | 8480 | 8480 | 8470 | 614 |
| 464 | 20240517 | 114100 | 7224789250 | 8480 | 8480 | 8480 | 8470 | 310 |
| 465 | 20240517 | 114000 | 7222160620 | 8480 | 8490 | 8490 | 8470 | 2725 |
| 466 | 20240517 | 113900 | 7199052540 | 8480 | 8480 | 8490 | 8480 | 238 |
| 467 | 20240517 | 113800 | 7197034190 | 8490 | 8490 | 8490 | 8480 | 510 |
| 468 | 20240517 | 113700 | 7192705420 | 8480 | 8480 | 8490 | 8470 | 1128 |
| 469 | 20240517 | 113600 | 7183146930 | 8490 | 8490 | 8490 | 8480 | 502 |
| 470 | 20240517 | 113500 | 7178886760 | 8490 | 8480 | 8490 | 8470 | 3337 |
| 471 | 20240517 | 113400 | 7150602900 | 8470 | 8470 | 8480 | 8470 | 9317 |
| 472 | 20240517 | 113300 | 7071607040 | 8470 | 8480 | 8480 | 8470 | 452 |
| 473 | 20240517 | 113200 | 7067774250 | 8480 | 8460 | 8490 | 8450 | 3654 |
| 474 | 20240517 | 113100 | 7036860630 | 8460 | 8460 | 8460 | 8450 | 6114 |
| 475 | 20240517 | 113000 | 6985190070 | 8450 | 8450 | 8460 | 8450 | 5105 |
| 476 | 20240517 | 112900 | 6942042660 | 8460 | 8450 | 8460 | 8450 | 700 |
| 477 | 20240517 | 112800 | 6936120970 | 8450 | 8460 | 8460 | 8450 | 2814 |
| 478 | 20240517 | 112700 | 6912342420 | 8460 | 8460 | 8460 | 8450 | 1563 |
| 479 | 20240517 | 112600 | 6899122450 | 8450 | 8460 | 8460 | 8450 | 1202 |
| 480 | 20240517 | 112500 | 6888964630 | 8460 | 8470 | 8470 | 8460 | 11009 |
| 481 | 20240517 | 112400 | 6795825170 | 8460 | 8470 | 8470 | 8460 | 1678 |
| 482 | 20240517 | 112300 | 6781626880 | 8480 | 8470 | 8490 | 8470 | 458 |
| 483 | 20240517 | 112200 | 6777744490 | 8470 | 8480 | 8490 | 8470 | 3510 |
| 484 | 20240517 | 112100 | 6748003770 | 8480 | 8480 | 8480 | 8470 | 2500 |
| 485 | 20240517 | 112000 | 6726805060 | 8480 | 8480 | 8480 | 8470 | 572 |
| 486 | 20240517 | 111900 | 6721954630 | 8480 | 8480 | 8480 | 8470 | 355 |
| 487 | 20240517 | 111800 | 6718945460 | 8480 | 8470 | 8480 | 8470 | 1027 |
| 488 | 20240517 | 111700 | 6710245570 | 8460 | 8460 | 8470 | 8460 | 280 |
| 489 | 20240517 | 111600 | 6707876640 | 8470 | 8460 | 8470 | 8460 | 2441 |
| 490 | 20240517 | 111500 | 6687201600 | 8460 | 8460 | 8460 | 8450 | 3647 |
| 491 | 20240517 | 111400 | 6656348090 | 8460 | 8460 | 8460 | 8450 | 1588 |
| 492 | 20240517 | 111300 | 6642919810 | 8450 | 8460 | 8470 | 8450 | 1825 |
| 493 | 20240517 | 111200 | 6627490940 | 8460 | 8450 | 8470 | 8450 | 4952 |
| 494 | 20240517 | 111100 | 6585594750 | 8460 | 8460 | 8470 | 8450 | 697 |
| 495 | 20240517 | 111000 | 6579698860 | 8460 | 8460 | 8470 | 8450 | 11168 |
| 496 | 20240517 | 110900 | 6485215510 | 8460 | 8470 | 8470 | 8460 | 9331 |
| 497 | 20240517 | 110800 | 6406270620 | 8470 | 8480 | 8480 | 8460 | 13141 |
| 498 | 20240517 | 110700 | 6294967640 | 8480 | 8490 | 8490 | 8470 | 3297 |
| 499 | 20240517 | 110600 | 6267009980 | 8480 | 8480 | 8480 | 8470 | 884 |
| 500 | 20240517 | 110500 | 6259517230 | 8480 | 8480 | 8490 | 8470 | 1402 |
| 501 | 20240517 | 110400 | 6247629820 | 8480 | 8480 | 8480 | 8470 | 2098 |
| 502 | 20240517 | 110300 | 6229839790 | 8480 | 8480 | 8490 | 8470 | 1071 |
| 503 | 20240517 | 110200 | 6220757100 | 8480 | 8490 | 8490 | 8470 | 27783 |
| 504 | 20240517 | 110100 | 5985060030 | 8490 | 8510 | 8510 | 8490 | 40668 |
| 505 | 20240517 | 110000 | 5639401890 | 8510 | 8510 | 8520 | 8510 | 10616 |
| 506 | 20240517 | 105900 | 5549059390 | 8510 | 8510 | 8520 | 8510 | 515 |
| 507 | 20240517 | 105800 | 5544672700 | 8510 | 8510 | 8520 | 8510 | 489 |
| 508 | 20240517 | 105700 | 5540509810 | 8520 | 8520 | 8520 | 8510 | 1314 |
| 509 | 20240517 | 105600 | 5529324750 | 8510 | 8510 | 8520 | 8510 | 1769 |
| 510 | 20240517 | 105500 | 5514270080 | 8510 | 8510 | 8520 | 8510 | 1349 |
| 511 | 20240517 | 105400 | 5502790040 | 8510 | 8520 | 8520 | 8510 | 2123 |
| 512 | 20240517 | 105300 | 5484721550 | 8520 | 8510 | 8520 | 8510 | 545 |
| 513 | 20240517 | 105200 | 5480082400 | 8510 | 8510 | 8520 | 8510 | 9482 |
| 514 | 20240517 | 105100 | 5399384390 | 8520 | 8530 | 8530 | 8520 | 431 |
| 515 | 20240517 | 105000 | 5395711750 | 8530 | 8540 | 8540 | 8520 | 5153 |
| 516 | 20240517 | 104900 | 5351776370 | 8550 | 8540 | 8550 | 8540 | 1096 |
| 517 | 20240517 | 104800 | 5342413800 | 8540 | 8530 | 8540 | 8530 | 1244 |
| 518 | 20240517 | 104700 | 5331795880 | 8530 | 8560 | 8560 | 8530 | 4555 |
| 519 | 20240517 | 104600 | 5292877310 | 8560 | 8550 | 8560 | 8550 | 311 |
| 520 | 20240517 | 104500 | 5290216260 | 8550 | 8560 | 8560 | 8550 | 280 |
| 521 | 20240517 | 104400 | 5287820220 | 8560 | 8550 | 8560 | 8540 | 744 |
| 522 | 20240517 | 104300 | 5281458500 | 8550 | 8550 | 8560 | 8540 | 221 |
| 523 | 20240517 | 104200 | 5279568700 | 8550 | 8550 | 8560 | 8550 | 4026 |
| 524 | 20240517 | 104100 | 5245144330 | 8540 | 8550 | 8560 | 8540 | 1313 |
| 525 | 20240517 | 104000 | 5233921460 | 8540 | 8540 | 8560 | 8540 | 307 |
| 526 | 20240517 | 103900 | 5231295160 | 8550 | 8540 | 8560 | 8540 | 437 |
| 527 | 20240517 | 103800 | 5227560730 | 8540 | 8540 | 8540 | 8530 | 377 |
| 528 | 20240517 | 103700 | 5224341320 | 8540 | 8540 | 8540 | 8530 | 590 |
| 529 | 20240517 | 103600 | 5219302880 | 8540 | 8530 | 8540 | 8530 | 218 |
| 530 | 20240517 | 103500 | 5217442570 | 8520 | 8540 | 8540 | 8520 | 528 |
| 531 | 20240517 | 103400 | 5212935420 | 8540 | 8540 | 8550 | 8530 | 4255 |
| 532 | 20240517 | 103300 | 5176615010 | 8550 | 8530 | 8550 | 8520 | 2421 |
| 533 | 20240517 | 103200 | 5155960220 | 8530 | 8530 | 8540 | 8530 | 627 |
| 534 | 20240517 | 103100 | 5150611180 | 8520 | 8560 | 8560 | 8520 | 2397 |
| 535 | 20240517 | 103000 | 5130150080 | 8560 | 8520 | 8560 | 8520 | 851 |
| 536 | 20240517 | 102900 | 5122873450 | 8560 | 8520 | 8560 | 8520 | 13102 |
| 537 | 20240517 | 102800 | 5010823530 | 8520 | 8520 | 8530 | 8510 | 620 |
| 538 | 20240517 | 102700 | 5005540790 | 8510 | 8500 | 8520 | 8500 | 2460 |
| 539 | 20240517 | 102600 | 4984606050 | 8510 | 8510 | 8520 | 8500 | 558 |
| 540 | 20240517 | 102500 | 4979857730 | 8500 | 8500 | 8500 | 8500 | 844 |
| 541 | 20240517 | 102400 | 4972683730 | 8500 | 8510 | 8510 | 8500 | 3755 |
| 542 | 20240517 | 102300 | 4940760700 | 8510 | 8500 | 8510 | 8500 | 3859 |
| 543 | 20240517 | 102200 | 4907948710 | 8500 | 8490 | 8500 | 8490 | 4448 |
| 544 | 20240517 | 102100 | 4870175130 | 8490 | 8500 | 8500 | 8480 | 10441 |
| 545 | 20240517 | 102000 | 4781527990 | 8500 | 8500 | 8500 | 8490 | 4700 |
| 546 | 20240517 | 101900 | 4741592150 | 8500 | 8510 | 8510 | 8500 | 6261 |
| 547 | 20240517 | 101800 | 4688373190 | 8510 | 8500 | 8510 | 8500 | 3164 |
| 548 | 20240517 | 101700 | 4661477190 | 8510 | 8510 | 8510 | 8490 | 1995 |
| 549 | 20240517 | 101600 | 4644523740 | 8510 | 8520 | 8520 | 8490 | 36041 |
| 550 | 20240517 | 101500 | 4338012260 | 8520 | 8530 | 8530 | 8520 | 26609 |
| 551 | 20240517 | 101400 | 4111242180 | 8530 | 8530 | 8530 | 8530 | 469 |
| 552 | 20240517 | 101300 | 4107241610 | 8530 | 8520 | 8530 | 8520 | 2458 |
| 553 | 20240517 | 101200 | 4086293640 | 8530 | 8520 | 8530 | 8520 | 7616 |
| 554 | 20240517 | 101100 | 4021399680 | 8530 | 8510 | 8530 | 8510 | 2120 |
| 555 | 20240517 | 101000 | 4003337700 | 8510 | 8520 | 8520 | 8510 | 1078 |
| 556 | 20240517 | 100900 | 3994158550 | 8520 | 8530 | 8530 | 8510 | 2495 |
| 557 | 20240517 | 100800 | 3972903120 | 8530 | 8520 | 8530 | 8520 | 1093 |
| 558 | 20240517 | 100700 | 3963588970 | 8520 | 8540 | 8540 | 8520 | 6994 |
| 559 | 20240517 | 100600 | 3903988050 | 8530 | 8530 | 8530 | 8520 | 612 |
| 560 | 20240517 | 100500 | 3898769850 | 8520 | 8530 | 8530 | 8520 | 1859 |
| 561 | 20240517 | 100400 | 3882926800 | 8520 | 8530 | 8550 | 8520 | 1176 |
| 562 | 20240517 | 100300 | 3872898000 | 8530 | 8540 | 8550 | 8520 | 7522 |
| 563 | 20240517 | 100200 | 3808792150 | 8540 | 8530 | 8560 | 8530 | 26132 |
| 564 | 20240517 | 100100 | 3585725930 | 8540 | 8560 | 8560 | 8540 | 18833 |
| 565 | 20240517 | 100000 | 3424804660 | 8560 | 8560 | 8570 | 8550 | 634 |
| 566 | 20240517 | 095900 | 3419378290 | 8570 | 8570 | 8570 | 8550 | 2849 |
| 567 | 20240517 | 095800 | 3395005880 | 8570 | 8570 | 8570 | 8560 | 3136 |
| 568 | 20240517 | 095700 | 3368157500 | 8560 | 8560 | 8560 | 8560 | 76 |
| 569 | 20240517 | 095600 | 3367506940 | 8560 | 8570 | 8570 | 8550 | 11225 |
| 570 | 20240517 | 095500 | 3271474910 | 8570 | 8580 | 8580 | 8570 | 8947 |
| 571 | 20240517 | 095400 | 3194798280 | 8580 | 8570 | 8580 | 8570 | 822 |
| 572 | 20240517 | 095300 | 3187748160 | 8580 | 8570 | 8580 | 8570 | 567 |
| 573 | 20240517 | 095200 | 3182885740 | 8580 | 8580 | 8580 | 8570 | 463 |
| 574 | 20240517 | 095100 | 3178913620 | 8580 | 8580 | 8580 | 8580 | 302 |
| 575 | 20240517 | 095000 | 3176322460 | 8580 | 8560 | 8580 | 8560 | 885 |
| 576 | 20240517 | 094900 | 3168740510 | 8570 | 8560 | 8570 | 8560 | 432 |
| 577 | 20240517 | 094800 | 3165039430 | 8560 | 8540 | 8560 | 8540 | 1297 |
| 578 | 20240517 | 094700 | 3153937580 | 8560 | 8560 | 8570 | 8540 | 39179 |
| 579 | 20240517 | 094600 | 2819201650 | 8560 | 8550 | 8570 | 8550 | 794 |
| 580 | 20240517 | 094500 | 2812403600 | 8550 | 8560 | 8570 | 8550 | 3100 |
| 581 | 20240517 | 094400 | 2785889050 | 8570 | 8580 | 8590 | 8550 | 14633 |
| 582 | 20240517 | 094300 | 2660503940 | 8600 | 8590 | 8620 | 8580 | 10144 |
| 583 | 20240517 | 094200 | 2573407770 | 8610 | 8620 | 8620 | 8600 | 4318 |
| 584 | 20240517 | 094100 | 2536259350 | 8610 | 8600 | 8620 | 8600 | 755 |
| 585 | 20240517 | 094000 | 2529762050 | 8610 | 8610 | 8620 | 8600 | 8199 |
| 586 | 20240517 | 093900 | 2459227970 | 8630 | 8610 | 8630 | 8610 | 3092 |
| 587 | 20240517 | 093800 | 2432597660 | 8620 | 8620 | 8630 | 8610 | 863 |
| 588 | 20240517 | 093700 | 2425161820 | 8620 | 8620 | 8620 | 8610 | 648 |
| 589 | 20240517 | 093600 | 2419578010 | 8610 | 8610 | 8620 | 8610 | 962 |
| 590 | 20240517 | 093500 | 2411286840 | 8610 | 8610 | 8620 | 8610 | 1767 |
| 591 | 20240517 | 093400 | 2396070550 | 8610 | 8600 | 8610 | 8600 | 1581 |
| 592 | 20240517 | 093300 | 2382470110 | 8600 | 8600 | 8620 | 8600 | 877 |
| 593 | 20240517 | 093200 | 2374923730 | 8620 | 8620 | 8620 | 8600 | 8067 |
| 594 | 20240517 | 093100 | 2305493640 | 8620 | 8620 | 8630 | 8610 | 1247 |
| 595 | 20240517 | 093000 | 2294746890 | 8630 | 8630 | 8640 | 8600 | 6052 |
| 596 | 20240517 | 092900 | 2242628860 | 8640 | 8610 | 8640 | 8610 | 8651 |
| 597 | 20240517 | 092800 | 2168012700 | 8610 | 8600 | 8620 | 8590 | 2969 |
| 598 | 20240517 | 092700 | 2142465950 | 8600 | 8600 | 8610 | 8600 | 1470 |
| 599 | 20240517 | 092600 | 2129822780 | 8600 | 8610 | 8610 | 8600 | 2251 |
| 600 | 20240517 | 092500 | 2110459730 | 8600 | 8610 | 8620 | 8600 | 2912 |
| 601 | 20240517 | 092400 | 2085388510 | 8600 | 8610 | 8610 | 8590 | 2819 |
| 602 | 20240517 | 092300 | 2061144860 | 8610 | 8610 | 8610 | 8580 | 3167 |
| 603 | 20240517 | 092200 | 2033942760 | 8610 | 8590 | 8630 | 8580 | 31991 |
| 604 | 20240517 | 092100 | 1758341480 | 8590 | 8580 | 8590 | 8580 | 1839 |
| 605 | 20240517 | 092000 | 1742544650 | 8580 | 8570 | 8590 | 8570 | 2623 |
| 606 | 20240517 | 091900 | 1720040670 | 8570 | 8570 | 8580 | 8560 | 1419 |
| 607 | 20240517 | 091800 | 1707879860 | 8570 | 8560 | 8570 | 8550 | 6600 |
| 608 | 20240517 | 091700 | 1651410690 | 8550 | 8550 | 8570 | 8550 | 5054 |
| 609 | 20240517 | 091600 | 1608153240 | 8550 | 8530 | 8550 | 8530 | 2533 |
| 610 | 20240517 | 091500 | 1586515480 | 8540 | 8540 | 8550 | 8530 | 8130 |
| 611 | 20240517 | 091400 | 1517115080 | 8550 | 8570 | 8570 | 8540 | 26243 |
| 612 | 20240517 | 091300 | 1292542260 | 8570 | 8580 | 8590 | 8570 | 9875 |
| 613 | 20240517 | 091200 | 1207900300 | 8580 | 8580 | 8590 | 8570 | 1230 |
| 614 | 20240517 | 091100 | 1197342790 | 8580 | 8610 | 8610 | 8580 | 13209 |
| 615 | 20240517 | 091000 | 1083890290 | 8610 | 8640 | 8640 | 8600 | 10852 |
| 616 | 20240517 | 090900 | 990363570 | 8630 | 8620 | 8640 | 8620 | 3683 |
| 617 | 20240517 | 090800 | 958606070 | 8610 | 8600 | 8610 | 8590 | 4395 |
| 618 | 20240517 | 090700 | 920784870 | 8600 | 8570 | 8600 | 8560 | 11624 |
| 619 | 20240517 | 090600 | 821055640 | 8570 | 8580 | 8590 | 8560 | 6300 |
| 620 | 20240517 | 090500 | 767041390 | 8580 | 8600 | 8600 | 8570 | 22981 |
| 621 | 20240517 | 090400 | 569729580 | 8610 | 8620 | 8630 | 8600 | 9368 |
| 622 | 20240517 | 090300 | 489055980 | 8620 | 8600 | 8620 | 8590 | 5457 |
| 623 | 20240517 | 090200 | 442093020 | 8610 | 8620 | 8620 | 8590 | 12860 |
| 624 | 20240517 | 090100 | 331476370 | 8610 | 8610 | 8630 | 8600 | 11820 |
| 625 | 20240517 | 090000 | 229738080 | 8610 | 8650 | 8650 | 8600 | 24955 |