32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 3 | 20240527 | 192600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240527 | 192500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240527 | 192400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240527 | 192300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240527 | 192200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240527 | 192100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240527 | 192000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240527 | 191900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240527 | 191800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240527 | 191700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240527 | 191600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240527 | 191500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240527 | 191400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240527 | 191300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240527 | 191200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240527 | 191100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240527 | 191000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240527 | 190900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240527 | 190800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240527 | 190700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240527 | 190600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240527 | 190500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240527 | 190400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240527 | 190300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240527 | 190200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240527 | 190100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240527 | 190000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240527 | 185900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240527 | 185800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240527 | 185700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 33 | 20240527 | 185600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240527 | 185500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240527 | 185400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240527 | 185300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240527 | 185200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240527 | 185100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240527 | 185000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240527 | 184900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240527 | 184800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240527 | 184700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240527 | 184600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240527 | 184500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240527 | 184400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240527 | 184300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240527 | 184200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240527 | 184100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240527 | 184000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240527 | 183900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240527 | 183800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240527 | 183700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240527 | 183600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240527 | 183500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240527 | 183400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240527 | 183300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240527 | 183200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240527 | 183100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240527 | 183000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240527 | 182900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240527 | 182800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240527 | 182700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 63 | 20240527 | 182600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240527 | 182500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240527 | 182400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240527 | 182300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240527 | 182200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240527 | 182100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240527 | 182000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240527 | 181900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240527 | 181800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240527 | 181700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240527 | 181600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240527 | 181500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240527 | 181400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240527 | 181300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240527 | 181200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240527 | 181100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240527 | 181000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240527 | 180900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240527 | 180800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240527 | 180700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240527 | 180600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240527 | 180500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240527 | 180400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240527 | 180300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240527 | 180200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240527 | 180100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240527 | 180000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240527 | 175900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240527 | 175800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240527 | 175700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 93 | 20240527 | 175600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240527 | 175500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240527 | 175400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240527 | 175300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240527 | 175200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240527 | 175100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240527 | 175000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240527 | 174900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240527 | 174800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240527 | 174700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240527 | 174600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240527 | 174500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240527 | 174400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240527 | 174300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240527 | 174200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240527 | 174100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240527 | 174000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240527 | 173900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240527 | 173800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240527 | 173700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240527 | 173600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240527 | 173500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240527 | 173400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240527 | 173300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240527 | 173200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240527 | 173100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240527 | 173000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240527 | 172900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240527 | 172800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240527 | 172700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 123 | 20240527 | 172600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240527 | 172500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240527 | 172400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240527 | 172300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240527 | 172200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240527 | 172100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240527 | 172000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240527 | 171900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240527 | 171800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240527 | 171700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240527 | 171600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240527 | 171500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240527 | 171400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240527 | 171300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240527 | 171200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240527 | 171100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240527 | 171000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240527 | 170900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240527 | 170800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240527 | 170700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240527 | 170600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240527 | 170500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240527 | 170400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240527 | 170300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240527 | 170200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240527 | 170100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240527 | 170000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240527 | 165900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240527 | 165800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240527 | 165700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 153 | 20240527 | 165600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240527 | 165500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240527 | 165400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240527 | 165300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240527 | 165200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240527 | 165100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240527 | 165000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240527 | 164900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240527 | 164800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240527 | 164700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240527 | 164600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240527 | 164500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240527 | 164400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240527 | 164300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240527 | 164200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240527 | 164100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240527 | 164000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240527 | 163900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240527 | 163800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240527 | 163700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240527 | 163600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240527 | 163500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240527 | 163400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240527 | 163300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240527 | 163200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240527 | 163100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240527 | 163000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240527 | 162900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240527 | 162800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240527 | 162700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 183 | 20240527 | 162600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240527 | 162500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240527 | 162400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240527 | 162300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240527 | 162200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240527 | 162100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240527 | 162000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240527 | 161900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240527 | 161800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240527 | 161700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240527 | 161600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240527 | 161500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240527 | 161400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240527 | 161300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240527 | 161200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240527 | 161100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240527 | 161000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240527 | 160900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240527 | 160800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240527 | 160700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240527 | 160600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240527 | 160500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240527 | 160400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240527 | 160300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240527 | 160200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240527 | 160100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240527 | 160000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240527 | 155900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240527 | 155800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240527 | 155700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 213 | 20240527 | 155600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240527 | 155500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240527 | 155400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240527 | 155300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240527 | 155200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240527 | 155100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240527 | 155000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240527 | 154900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240527 | 154800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240527 | 154700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240527 | 154600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240527 | 154500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240527 | 154400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240527 | 154300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240527 | 154200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240527 | 154100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240527 | 154000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240527 | 153900 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240527 | 153800 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240527 | 153700 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240527 | 153600 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240527 | 153500 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240527 | 153400 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240527 | 153300 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240527 | 153200 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240527 | 153100 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240527 | 153000 | 35271995850 | 8730 | 8730 | 8730 | 8730 | 75271 |
| 240 | 20240527 | 152900 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240527 | 152800 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240527 | 152700 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20240527 | 152600 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240527 | 152500 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240527 | 152400 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240527 | 152300 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240527 | 152200 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240527 | 152100 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240527 | 152000 | 34614880020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240527 | 151900 | 34614880020 | 8730 | 8730 | 8740 | 8710 | 10037 |
| 251 | 20240527 | 151800 | 34527333360 | 8720 | 8740 | 8740 | 8710 | 22836 |
| 252 | 20240527 | 151700 | 34328081580 | 8740 | 8730 | 8740 | 8720 | 6242 |
| 253 | 20240527 | 151600 | 34273564060 | 8730 | 8720 | 8730 | 8720 | 10821 |
| 254 | 20240527 | 151500 | 34179141020 | 8730 | 8730 | 8740 | 8720 | 9804 |
| 255 | 20240527 | 151400 | 34093527630 | 8730 | 8730 | 8740 | 8730 | 14627 |
| 256 | 20240527 | 151300 | 33965815230 | 8730 | 8740 | 8740 | 8720 | 20465 |
| 257 | 20240527 | 151200 | 33787131630 | 8740 | 8730 | 8740 | 8720 | 20333 |
| 258 | 20240527 | 151100 | 33609581560 | 8730 | 8720 | 8730 | 8720 | 19412 |
| 259 | 20240527 | 151000 | 33440119830 | 8730 | 8710 | 8730 | 8710 | 14494 |
| 260 | 20240527 | 150900 | 33313703590 | 8720 | 8710 | 8720 | 8710 | 9338 |
| 261 | 20240527 | 150800 | 33232317400 | 8710 | 8700 | 8710 | 8700 | 7386 |
| 262 | 20240527 | 150700 | 33167993680 | 8710 | 8700 | 8710 | 8690 | 15866 |
| 263 | 20240527 | 150600 | 33029936810 | 8700 | 8690 | 8700 | 8690 | 6840 |
| 264 | 20240527 | 150500 | 32970435510 | 8700 | 8690 | 8700 | 8680 | 8651 |
| 265 | 20240527 | 150400 | 32895253630 | 8690 | 8680 | 8690 | 8680 | 2378 |
| 266 | 20240527 | 150300 | 32874600080 | 8680 | 8690 | 8690 | 8680 | 1321 |
| 267 | 20240527 | 150200 | 32863127870 | 8680 | 8690 | 8690 | 8670 | 11254 |
| 268 | 20240527 | 150100 | 32765458170 | 8690 | 8690 | 8690 | 8680 | 2661 |
| 269 | 20240527 | 150000 | 32742346350 | 8690 | 8670 | 8690 | 8670 | 2270 |
| 270 | 20240527 | 145900 | 32722626120 | 8670 | 8670 | 8690 | 8670 | 5906 |
| 271 | 20240527 | 145800 | 32671361000 | 8670 | 8690 | 8690 | 8670 | 13582 |
| 272 | 20240527 | 145700 | 32553465390 | 8690 | 8690 | 8700 | 8680 | 9747 |
| 273 | 20240527 | 145600 | 32468766410 | 8680 | 8680 | 8690 | 8670 | 6922 |
| 274 | 20240527 | 145500 | 32408684330 | 8680 | 8680 | 8690 | 8670 | 7498 |
| 275 | 20240527 | 145400 | 32343596910 | 8680 | 8660 | 8680 | 8660 | 14260 |
| 276 | 20240527 | 145300 | 32219952090 | 8670 | 8640 | 8670 | 8640 | 14628 |
| 277 | 20240527 | 145200 | 32093359060 | 8650 | 8640 | 8650 | 8640 | 12710 |
| 278 | 20240527 | 145100 | 31983502960 | 8640 | 8650 | 8660 | 8640 | 6041 |
| 279 | 20240527 | 145000 | 31931253280 | 8650 | 8670 | 8670 | 8650 | 12065 |
| 280 | 20240527 | 144900 | 31826815240 | 8660 | 8680 | 8680 | 8660 | 3869 |
| 281 | 20240527 | 144800 | 31793284460 | 8670 | 8670 | 8680 | 8650 | 18061 |
| 282 | 20240527 | 144700 | 31636777470 | 8670 | 8670 | 8680 | 8660 | 7035 |
| 283 | 20240527 | 144600 | 31575782760 | 8670 | 8670 | 8680 | 8660 | 6940 |
| 284 | 20240527 | 144500 | 31515590430 | 8680 | 8680 | 8680 | 8670 | 10865 |
| 285 | 20240527 | 144400 | 31421347880 | 8680 | 8670 | 8680 | 8660 | 8571 |
| 286 | 20240527 | 144300 | 31347039460 | 8660 | 8680 | 8680 | 8660 | 8180 |
| 287 | 20240527 | 144200 | 31276118560 | 8680 | 8680 | 8690 | 8670 | 5584 |
| 288 | 20240527 | 144100 | 31227656080 | 8690 | 8690 | 8690 | 8680 | 2727 |
| 289 | 20240527 | 144000 | 31203964400 | 8680 | 8680 | 8690 | 8680 | 4407 |
| 290 | 20240527 | 143900 | 31165697600 | 8680 | 8690 | 8690 | 8680 | 5432 |
| 291 | 20240527 | 143800 | 31118521990 | 8690 | 8690 | 8700 | 8680 | 9232 |
| 292 | 20240527 | 143700 | 31038284780 | 8690 | 8700 | 8700 | 8690 | 9542 |
| 293 | 20240527 | 143600 | 30955289740 | 8700 | 8690 | 8700 | 8690 | 6469 |
| 294 | 20240527 | 143500 | 30899020240 | 8700 | 8700 | 8700 | 8690 | 9916 |
| 295 | 20240527 | 143400 | 30812798530 | 8690 | 8700 | 8700 | 8690 | 5227 |
| 296 | 20240527 | 143300 | 30767348710 | 8690 | 8690 | 8700 | 8690 | 2577 |
| 297 | 20240527 | 143200 | 30744938690 | 8700 | 8680 | 8700 | 8680 | 6021 |
| 298 | 20240527 | 143100 | 30692603230 | 8690 | 8690 | 8690 | 8680 | 3039 |
| 299 | 20240527 | 143000 | 30666210660 | 8680 | 8690 | 8700 | 8680 | 10752 |
| 300 | 20240527 | 142900 | 30572798840 | 8690 | 8690 | 8700 | 8690 | 12838 |
| 301 | 20240527 | 142800 | 30461214600 | 8690 | 8690 | 8700 | 8690 | 4797 |
| 302 | 20240527 | 142700 | 30419505560 | 8700 | 8700 | 8700 | 8690 | 9954 |
| 303 | 20240527 | 142600 | 30332922090 | 8690 | 8690 | 8700 | 8690 | 1729 |
| 304 | 20240527 | 142500 | 30317882240 | 8690 | 8690 | 8700 | 8680 | 5795 |
| 305 | 20240527 | 142400 | 30267517700 | 8690 | 8680 | 8690 | 8680 | 13650 |
| 306 | 20240527 | 142300 | 30148904540 | 8680 | 8670 | 8690 | 8670 | 3754 |
| 307 | 20240527 | 142200 | 30116312120 | 8670 | 8670 | 8680 | 8670 | 7073 |
| 308 | 20240527 | 142100 | 30054936230 | 8670 | 8670 | 8680 | 8660 | 4690 |
| 309 | 20240527 | 142000 | 30014262130 | 8660 | 8660 | 8670 | 8650 | 22387 |
| 310 | 20240527 | 141900 | 29820410960 | 8660 | 8680 | 8680 | 8650 | 18965 |
| 311 | 20240527 | 141800 | 29656071930 | 8680 | 8680 | 8690 | 8670 | 3300 |
| 312 | 20240527 | 141700 | 29627432670 | 8680 | 8670 | 8690 | 8660 | 8952 |
| 313 | 20240527 | 141600 | 29549764520 | 8670 | 8680 | 8690 | 8670 | 7827 |
| 314 | 20240527 | 141500 | 29481846830 | 8680 | 8680 | 8690 | 8670 | 4057 |
| 315 | 20240527 | 141400 | 29446630090 | 8680 | 8680 | 8690 | 8670 | 8568 |
| 316 | 20240527 | 141300 | 29372260050 | 8680 | 8700 | 8700 | 8680 | 12153 |
| 317 | 20240527 | 141200 | 29266664850 | 8690 | 8720 | 8720 | 8690 | 21129 |
| 318 | 20240527 | 141100 | 29082800960 | 8720 | 8710 | 8720 | 8700 | 7645 |
| 319 | 20240527 | 141000 | 29016230410 | 8720 | 8720 | 8720 | 8710 | 4517 |
| 320 | 20240527 | 140900 | 28976870610 | 8720 | 8710 | 8720 | 8700 | 5202 |
| 321 | 20240527 | 140800 | 28931518780 | 8710 | 8710 | 8710 | 8700 | 7658 |
| 322 | 20240527 | 140700 | 28864822920 | 8700 | 8710 | 8710 | 8700 | 4180 |
| 323 | 20240527 | 140600 | 28828440790 | 8710 | 8700 | 8710 | 8700 | 3487 |
| 324 | 20240527 | 140500 | 28798076920 | 8700 | 8700 | 8720 | 8690 | 4997 |
| 325 | 20240527 | 140400 | 28754575300 | 8700 | 8710 | 8720 | 8690 | 33409 |
| 326 | 20240527 | 140300 | 28463762620 | 8710 | 8720 | 8720 | 8710 | 2802 |
| 327 | 20240527 | 140200 | 28439342910 | 8720 | 8720 | 8720 | 8710 | 4522 |
| 328 | 20240527 | 140100 | 28399922100 | 8710 | 8710 | 8720 | 8710 | 4750 |
| 329 | 20240527 | 140000 | 28358517420 | 8710 | 8730 | 8730 | 8710 | 5104 |
| 330 | 20240527 | 135900 | 28314013740 | 8730 | 8730 | 8730 | 8720 | 4990 |
| 331 | 20240527 | 135800 | 28270471900 | 8720 | 8700 | 8720 | 8700 | 14679 |
| 332 | 20240527 | 135700 | 28142529000 | 8700 | 8710 | 8710 | 8700 | 11159 |
| 333 | 20240527 | 135600 | 28045422820 | 8710 | 8700 | 8720 | 8700 | 3880 |
| 334 | 20240527 | 135500 | 28011623890 | 8700 | 8720 | 8730 | 8700 | 3525 |
| 335 | 20240527 | 135400 | 27980888590 | 8720 | 8710 | 8730 | 8700 | 3857 |
| 336 | 20240527 | 135300 | 27947283850 | 8710 | 8720 | 8720 | 8710 | 6676 |
| 337 | 20240527 | 135200 | 27889100920 | 8720 | 8720 | 8730 | 8710 | 15178 |
| 338 | 20240527 | 135100 | 27756720850 | 8720 | 8730 | 8740 | 8720 | 9647 |
| 339 | 20240527 | 135000 | 27672498220 | 8740 | 8730 | 8740 | 8730 | 5799 |
| 340 | 20240527 | 134900 | 27621833780 | 8740 | 8740 | 8740 | 8730 | 12727 |
| 341 | 20240527 | 134800 | 27510619610 | 8730 | 8740 | 8740 | 8730 | 3969 |
| 342 | 20240527 | 134700 | 27475947780 | 8740 | 8730 | 8740 | 8730 | 4697 |
| 343 | 20240527 | 134600 | 27434926570 | 8730 | 8730 | 8740 | 8730 | 3053 |
| 344 | 20240527 | 134500 | 27408247990 | 8740 | 8730 | 8740 | 8720 | 11429 |
| 345 | 20240527 | 134400 | 27308500870 | 8720 | 8730 | 8730 | 8720 | 4247 |
| 346 | 20240527 | 134300 | 27271435670 | 8720 | 8730 | 8730 | 8720 | 6494 |
| 347 | 20240527 | 134200 | 27214781690 | 8730 | 8720 | 8730 | 8720 | 4279 |
| 348 | 20240527 | 134100 | 27177449210 | 8730 | 8710 | 8730 | 8710 | 5159 |
| 349 | 20240527 | 134000 | 27132455550 | 8700 | 8720 | 8730 | 8700 | 7082 |
| 350 | 20240527 | 133900 | 27070721420 | 8720 | 8720 | 8730 | 8710 | 9262 |
| 351 | 20240527 | 133800 | 26989972690 | 8720 | 8730 | 8730 | 8710 | 5042 |
| 352 | 20240527 | 133700 | 26946000310 | 8730 | 8740 | 8740 | 8720 | 5741 |
| 353 | 20240527 | 133600 | 26895879450 | 8740 | 8750 | 8750 | 8730 | 7940 |
| 354 | 20240527 | 133500 | 26826465670 | 8750 | 8750 | 8750 | 8730 | 7441 |
| 355 | 20240527 | 133400 | 26761411380 | 8740 | 8760 | 8760 | 8730 | 13770 |
| 356 | 20240527 | 133300 | 26641019790 | 8750 | 8760 | 8760 | 8750 | 11428 |
| 357 | 20240527 | 133200 | 26540963500 | 8760 | 8770 | 8780 | 8750 | 25716 |
| 358 | 20240527 | 133100 | 26315672090 | 8770 | 8770 | 8780 | 8760 | 31676 |
| 359 | 20240527 | 133000 | 26037897520 | 8770 | 8770 | 8770 | 8760 | 19820 |
| 360 | 20240527 | 132900 | 25864089610 | 8770 | 8750 | 8770 | 8740 | 27162 |
| 361 | 20240527 | 132800 | 25626323620 | 8750 | 8720 | 8750 | 8710 | 14961 |
| 362 | 20240527 | 132700 | 25495624730 | 8730 | 8720 | 8730 | 8700 | 6196 |
| 363 | 20240527 | 132600 | 25441601930 | 8720 | 8710 | 8720 | 8710 | 5460 |
| 364 | 20240527 | 132500 | 25394023240 | 8710 | 8710 | 8730 | 8700 | 9383 |
| 365 | 20240527 | 132400 | 25312228500 | 8710 | 8720 | 8730 | 8710 | 3065 |
| 366 | 20240527 | 132300 | 25285499010 | 8730 | 8710 | 8740 | 8710 | 7210 |
| 367 | 20240527 | 132200 | 25222596830 | 8720 | 8730 | 8730 | 8720 | 4376 |
| 368 | 20240527 | 132100 | 25184425620 | 8730 | 8730 | 8730 | 8710 | 7548 |
| 369 | 20240527 | 132000 | 25118598380 | 8730 | 8740 | 8740 | 8720 | 34404 |
| 370 | 20240527 | 131900 | 24818438430 | 8740 | 8750 | 8750 | 8740 | 11941 |
| 371 | 20240527 | 131800 | 24714044650 | 8750 | 8730 | 8750 | 8720 | 21794 |
| 372 | 20240527 | 131700 | 24523716410 | 8730 | 8750 | 8760 | 8730 | 17453 |
| 373 | 20240527 | 131600 | 24371035110 | 8740 | 8740 | 8760 | 8740 | 36295 |
| 374 | 20240527 | 131500 | 24053477340 | 8750 | 8740 | 8750 | 8730 | 19182 |
| 375 | 20240527 | 131400 | 23885750390 | 8750 | 8730 | 8750 | 8730 | 75232 |
| 376 | 20240527 | 131300 | 23228075520 | 8740 | 8680 | 8740 | 8670 | 209692 |
| 377 | 20240527 | 131200 | 21403155380 | 8690 | 8680 | 8690 | 8670 | 37242 |
| 378 | 20240527 | 131100 | 21079924950 | 8680 | 8670 | 8680 | 8670 | 4981 |
| 379 | 20240527 | 131000 | 21036719930 | 8670 | 8680 | 8680 | 8670 | 7729 |
| 380 | 20240527 | 130900 | 20969685910 | 8680 | 8670 | 8680 | 8660 | 17518 |
| 381 | 20240527 | 130800 | 20817800500 | 8670 | 8650 | 8670 | 8650 | 4704 |
| 382 | 20240527 | 130700 | 20777050410 | 8660 | 8660 | 8660 | 8650 | 6498 |
| 383 | 20240527 | 130600 | 20720781250 | 8660 | 8650 | 8660 | 8650 | 4667 |
| 384 | 20240527 | 130500 | 20680377400 | 8650 | 8660 | 8660 | 8650 | 794 |
| 385 | 20240527 | 130400 | 20673502300 | 8660 | 8660 | 8660 | 8640 | 3984 |
| 386 | 20240527 | 130300 | 20639030590 | 8650 | 8660 | 8660 | 8650 | 5427 |
| 387 | 20240527 | 130200 | 20592047010 | 8650 | 8650 | 8660 | 8650 | 2427 |
| 388 | 20240527 | 130100 | 20571050050 | 8650 | 8660 | 8660 | 8650 | 1913 |
| 389 | 20240527 | 130000 | 20554490220 | 8650 | 8660 | 8660 | 8650 | 2504 |
| 390 | 20240527 | 125900 | 20532816220 | 8660 | 8650 | 8660 | 8640 | 5910 |
| 391 | 20240527 | 125800 | 20481681470 | 8650 | 8660 | 8660 | 8640 | 4685 |
| 392 | 20240527 | 125700 | 20441153270 | 8660 | 8670 | 8670 | 8650 | 9386 |
| 393 | 20240527 | 125600 | 20359854650 | 8660 | 8650 | 8670 | 8650 | 3187 |
| 394 | 20240527 | 125500 | 20332247690 | 8670 | 8650 | 8670 | 8650 | 7307 |
| 395 | 20240527 | 125400 | 20268991030 | 8660 | 8650 | 8660 | 8640 | 3348 |
| 396 | 20240527 | 125300 | 20240036890 | 8640 | 8670 | 8670 | 8640 | 6729 |
| 397 | 20240527 | 125200 | 20181790820 | 8670 | 8670 | 8670 | 8660 | 3922 |
| 398 | 20240527 | 125100 | 20147816830 | 8660 | 8660 | 8680 | 8660 | 14400 |
| 399 | 20240527 | 125000 | 20022935030 | 8660 | 8660 | 8670 | 8650 | 27936 |
| 400 | 20240527 | 124900 | 19780853720 | 8660 | 8640 | 8660 | 8640 | 41238 |
| 401 | 20240527 | 124800 | 19424143740 | 8640 | 8640 | 8650 | 8630 | 25623 |
| 402 | 20240527 | 124700 | 19202743350 | 8640 | 8630 | 8640 | 8620 | 22839 |
| 403 | 20240527 | 124600 | 19005644170 | 8630 | 8630 | 8630 | 8620 | 4024 |
| 404 | 20240527 | 124500 | 18970944160 | 8620 | 8620 | 8630 | 8620 | 3708 |
| 405 | 20240527 | 124400 | 18938966070 | 8620 | 8630 | 8630 | 8620 | 1556 |
| 406 | 20240527 | 124300 | 18925546110 | 8620 | 8590 | 8630 | 8590 | 32609 |
| 407 | 20240527 | 124200 | 18644692130 | 8610 | 8610 | 8610 | 8590 | 2640 |
| 408 | 20240527 | 124100 | 18621984540 | 8600 | 8600 | 8610 | 8590 | 3429 |
| 409 | 20240527 | 124000 | 18592502030 | 8600 | 8590 | 8600 | 8580 | 2052 |
| 410 | 20240527 | 123900 | 18574872550 | 8600 | 8600 | 8610 | 8580 | 6696 |
| 411 | 20240527 | 123800 | 18517364530 | 8600 | 8610 | 8620 | 8600 | 3232 |
| 412 | 20240527 | 123700 | 18489539330 | 8610 | 8620 | 8620 | 8610 | 3643 |
| 413 | 20240527 | 123600 | 18458152130 | 8610 | 8620 | 8630 | 8610 | 2384 |
| 414 | 20240527 | 123500 | 18437593270 | 8620 | 8620 | 8620 | 8610 | 3090 |
| 415 | 20240527 | 123400 | 18410960790 | 8620 | 8610 | 8620 | 8610 | 5889 |
| 416 | 20240527 | 123300 | 18360231560 | 8600 | 8600 | 8610 | 8600 | 4255 |
| 417 | 20240527 | 123200 | 18323614110 | 8610 | 8600 | 8610 | 8600 | 1244 |
| 418 | 20240527 | 123100 | 18312907840 | 8600 | 8600 | 8610 | 8590 | 6696 |
| 419 | 20240527 | 123000 | 18255277860 | 8600 | 8610 | 8610 | 8580 | 6411 |
| 420 | 20240527 | 122900 | 18200184380 | 8610 | 8620 | 8620 | 8610 | 5183 |
| 421 | 20240527 | 122800 | 18155549870 | 8610 | 8620 | 8630 | 8610 | 2827 |
| 422 | 20240527 | 122700 | 18131194470 | 8620 | 8620 | 8630 | 8620 | 2352 |
| 423 | 20240527 | 122600 | 18110910500 | 8620 | 8630 | 8630 | 8620 | 1168 |
| 424 | 20240527 | 122500 | 18100835180 | 8630 | 8610 | 8630 | 8610 | 4132 |
| 425 | 20240527 | 122400 | 18065216240 | 8620 | 8620 | 8620 | 8600 | 20194 |
| 426 | 20240527 | 122300 | 17891359590 | 8610 | 8620 | 8630 | 8610 | 5765 |
| 427 | 20240527 | 122200 | 17841662040 | 8620 | 8630 | 8630 | 8620 | 5072 |
| 428 | 20240527 | 122100 | 17797937630 | 8630 | 8620 | 8630 | 8620 | 5434 |
| 429 | 20240527 | 122000 | 17751063300 | 8630 | 8620 | 8630 | 8610 | 2099 |
| 430 | 20240527 | 121900 | 17732966910 | 8620 | 8620 | 8620 | 8610 | 4489 |
| 431 | 20240527 | 121800 | 17694281100 | 8610 | 8610 | 8620 | 8610 | 3120 |
| 432 | 20240527 | 121700 | 17667409800 | 8610 | 8620 | 8620 | 8610 | 4971 |
| 433 | 20240527 | 121600 | 17624602750 | 8620 | 8620 | 8620 | 8610 | 7615 |
| 434 | 20240527 | 121500 | 17558965060 | 8620 | 8620 | 8620 | 8610 | 6572 |
| 435 | 20240527 | 121400 | 17502322100 | 8620 | 8620 | 8630 | 8620 | 2827 |
| 436 | 20240527 | 121300 | 17477932770 | 8620 | 8630 | 8630 | 8620 | 2894 |
| 437 | 20240527 | 121200 | 17452964780 | 8620 | 8620 | 8630 | 8610 | 16039 |
| 438 | 20240527 | 121100 | 17314674650 | 8610 | 8600 | 8620 | 8600 | 3410 |
| 439 | 20240527 | 121000 | 17285315520 | 8590 | 8590 | 8610 | 8590 | 5752 |
| 440 | 20240527 | 120900 | 17235849320 | 8580 | 8590 | 8600 | 8580 | 1276 |
| 441 | 20240527 | 120800 | 17224883150 | 8590 | 8590 | 8600 | 8580 | 1856 |
| 442 | 20240527 | 120700 | 17208928540 | 8590 | 8580 | 8610 | 8580 | 3042 |
| 443 | 20240527 | 120600 | 17182775460 | 8580 | 8590 | 8600 | 8580 | 18217 |
| 444 | 20240527 | 120500 | 17026295550 | 8590 | 8600 | 8610 | 8590 | 891 |
| 445 | 20240527 | 120400 | 17018632330 | 8600 | 8590 | 8610 | 8590 | 5054 |
| 446 | 20240527 | 120300 | 16975166980 | 8590 | 8590 | 8600 | 8580 | 2582 |
| 447 | 20240527 | 120200 | 16952983580 | 8600 | 8590 | 8600 | 8580 | 2411 |
| 448 | 20240527 | 120100 | 16932269820 | 8590 | 8590 | 8590 | 8580 | 5366 |
| 449 | 20240527 | 120000 | 16886216520 | 8580 | 8580 | 8590 | 8580 | 2740 |
| 450 | 20240527 | 115900 | 16862702690 | 8590 | 8590 | 8590 | 8580 | 2156 |
| 451 | 20240527 | 115800 | 16844194250 | 8590 | 8600 | 8600 | 8580 | 3783 |
| 452 | 20240527 | 115700 | 16811691160 | 8600 | 8600 | 8600 | 8590 | 1327 |
| 453 | 20240527 | 115600 | 16800283980 | 8600 | 8620 | 8620 | 8590 | 12187 |
| 454 | 20240527 | 115500 | 16695300740 | 8620 | 8620 | 8630 | 8620 | 2627 |
| 455 | 20240527 | 115400 | 16672648960 | 8630 | 8640 | 8650 | 8630 | 12960 |
| 456 | 20240527 | 115300 | 16560759340 | 8640 | 8640 | 8650 | 8630 | 3650 |
| 457 | 20240527 | 115200 | 16529219090 | 8640 | 8640 | 8640 | 8630 | 8037 |
| 458 | 20240527 | 115100 | 16459790570 | 8640 | 8620 | 8640 | 8610 | 21125 |
| 459 | 20240527 | 115000 | 16277553350 | 8610 | 8600 | 8620 | 8600 | 2682 |
| 460 | 20240527 | 114900 | 16254456780 | 8600 | 8610 | 8620 | 8600 | 2063 |
| 461 | 20240527 | 114800 | 16236696750 | 8620 | 8590 | 8620 | 8590 | 6049 |
| 462 | 20240527 | 114700 | 16184611330 | 8600 | 8590 | 8600 | 8590 | 2934 |
| 463 | 20240527 | 114600 | 16159380030 | 8600 | 8610 | 8610 | 8590 | 5688 |
| 464 | 20240527 | 114500 | 16110437960 | 8620 | 8630 | 8630 | 8610 | 9251 |
| 465 | 20240527 | 114400 | 16030649360 | 8630 | 8610 | 8630 | 8610 | 14501 |
| 466 | 20240527 | 114300 | 15905599990 | 8610 | 8610 | 8620 | 8600 | 6304 |
| 467 | 20240527 | 114200 | 15851318560 | 8610 | 8620 | 8630 | 8600 | 8786 |
| 468 | 20240527 | 114100 | 15775661990 | 8620 | 8630 | 8640 | 8580 | 27966 |
| 469 | 20240527 | 114000 | 15534442850 | 8640 | 8540 | 8640 | 8530 | 122545 |
| 470 | 20240527 | 113900 | 14480905890 | 8540 | 8530 | 8540 | 8520 | 2013 |
| 471 | 20240527 | 113800 | 14463724120 | 8530 | 8530 | 8540 | 8520 | 3705 |
| 472 | 20240527 | 113700 | 14432112380 | 8530 | 8540 | 8540 | 8530 | 3853 |
| 473 | 20240527 | 113600 | 14399242640 | 8540 | 8550 | 8550 | 8540 | 4993 |
| 474 | 20240527 | 113500 | 14356596960 | 8550 | 8540 | 8550 | 8530 | 4194 |
| 475 | 20240527 | 113400 | 14320780790 | 8530 | 8540 | 8540 | 8530 | 7697 |
| 476 | 20240527 | 113300 | 14255057970 | 8540 | 8530 | 8540 | 8520 | 4347 |
| 477 | 20240527 | 113200 | 14217980250 | 8540 | 8550 | 8550 | 8530 | 594 |
| 478 | 20240527 | 113100 | 14212907400 | 8560 | 8540 | 8560 | 8540 | 1901 |
| 479 | 20240527 | 113000 | 14196661830 | 8550 | 8560 | 8560 | 8550 | 2173 |
| 480 | 20240527 | 112900 | 14178071740 | 8570 | 8570 | 8570 | 8560 | 1071 |
| 481 | 20240527 | 112800 | 14168896650 | 8570 | 8580 | 8580 | 8560 | 3078 |
| 482 | 20240527 | 112700 | 14142514300 | 8580 | 8560 | 8580 | 8560 | 6921 |
| 483 | 20240527 | 112600 | 14083159430 | 8570 | 8560 | 8570 | 8550 | 3433 |
| 484 | 20240527 | 112500 | 14053756920 | 8560 | 8560 | 8570 | 8560 | 2840 |
| 485 | 20240527 | 112400 | 14029439870 | 8560 | 8580 | 8580 | 8560 | 3496 |
| 486 | 20240527 | 112300 | 13999478300 | 8580 | 8580 | 8580 | 8570 | 3210 |
| 487 | 20240527 | 112200 | 13971963350 | 8570 | 8580 | 8580 | 8570 | 1363 |
| 488 | 20240527 | 112100 | 13960274990 | 8580 | 8570 | 8580 | 8560 | 6416 |
| 489 | 20240527 | 112000 | 13905275760 | 8570 | 8560 | 8570 | 8550 | 4873 |
| 490 | 20240527 | 111900 | 13863562540 | 8550 | 8540 | 8560 | 8530 | 3619 |
| 491 | 20240527 | 111800 | 13832620920 | 8540 | 8540 | 8540 | 8530 | 7581 |
| 492 | 20240527 | 111700 | 13767883130 | 8530 | 8530 | 8540 | 8510 | 11363 |
| 493 | 20240527 | 111600 | 13670982980 | 8520 | 8520 | 8530 | 8520 | 2271 |
| 494 | 20240527 | 111500 | 13651621410 | 8520 | 8530 | 8540 | 8520 | 2594 |
| 495 | 20240527 | 111400 | 13629495440 | 8520 | 8520 | 8530 | 8510 | 5180 |
| 496 | 20240527 | 111300 | 13585348110 | 8520 | 8520 | 8530 | 8510 | 3609 |
| 497 | 20240527 | 111200 | 13554609270 | 8510 | 8520 | 8530 | 8510 | 7066 |
| 498 | 20240527 | 111100 | 13494416060 | 8530 | 8540 | 8540 | 8520 | 4804 |
| 499 | 20240527 | 111000 | 13453453970 | 8540 | 8530 | 8540 | 8530 | 3403 |
| 500 | 20240527 | 110900 | 13424417330 | 8530 | 8540 | 8540 | 8520 | 4645 |
| 501 | 20240527 | 110800 | 13384791000 | 8540 | 8560 | 8560 | 8530 | 30759 |
| 502 | 20240527 | 110700 | 13121809090 | 8560 | 8560 | 8580 | 8550 | 24848 |
| 503 | 20240527 | 110600 | 12909200740 | 8570 | 8560 | 8580 | 8560 | 2301 |
| 504 | 20240527 | 110500 | 12889482690 | 8570 | 8580 | 8580 | 8560 | 13348 |
| 505 | 20240527 | 110400 | 12775106810 | 8570 | 8590 | 8590 | 8560 | 1308 |
| 506 | 20240527 | 110300 | 12763891490 | 8560 | 8570 | 8580 | 8560 | 8928 |
| 507 | 20240527 | 110200 | 12687358580 | 8570 | 8580 | 8590 | 8570 | 6931 |
| 508 | 20240527 | 110100 | 12627944550 | 8580 | 8580 | 8590 | 8570 | 11456 |
| 509 | 20240527 | 110000 | 12529660330 | 8580 | 8610 | 8610 | 8580 | 9891 |
| 510 | 20240527 | 105900 | 12444691410 | 8600 | 8620 | 8630 | 8600 | 14274 |
| 511 | 20240527 | 105800 | 12321740960 | 8630 | 8620 | 8630 | 8620 | 9721 |
| 512 | 20240527 | 105700 | 12237868860 | 8620 | 8600 | 8630 | 8590 | 43784 |
| 513 | 20240527 | 105600 | 11860933600 | 8600 | 8580 | 8600 | 8570 | 74933 |
| 514 | 20240527 | 105500 | 11217360200 | 8570 | 8560 | 8580 | 8560 | 32724 |
| 515 | 20240527 | 105400 | 10936854760 | 8570 | 8570 | 8570 | 8560 | 9007 |
| 516 | 20240527 | 105300 | 10859687410 | 8560 | 8560 | 8570 | 8550 | 10556 |
| 517 | 20240527 | 105200 | 10769352640 | 8560 | 8540 | 8570 | 8540 | 41629 |
| 518 | 20240527 | 105100 | 10413305620 | 8530 | 8540 | 8540 | 8520 | 7135 |
| 519 | 20240527 | 105000 | 10352415720 | 8540 | 8540 | 8540 | 8530 | 2953 |
| 520 | 20240527 | 104900 | 10327202140 | 8530 | 8520 | 8540 | 8510 | 14005 |
| 521 | 20240527 | 104800 | 10207845080 | 8520 | 8520 | 8530 | 8510 | 4098 |
| 522 | 20240527 | 104700 | 10172950520 | 8520 | 8540 | 8540 | 8520 | 1818 |
| 523 | 20240527 | 104600 | 10157440440 | 8540 | 8510 | 8550 | 8510 | 4367 |
| 524 | 20240527 | 104500 | 10120166970 | 8520 | 8540 | 8550 | 8520 | 18839 |
| 525 | 20240527 | 104400 | 9959418980 | 8540 | 8550 | 8550 | 8540 | 9794 |
| 526 | 20240527 | 104300 | 9875740880 | 8550 | 8540 | 8560 | 8540 | 16449 |
| 527 | 20240527 | 104200 | 9735027380 | 8540 | 8550 | 8560 | 8540 | 10905 |
| 528 | 20240527 | 104100 | 9641776520 | 8550 | 8540 | 8570 | 8530 | 22185 |
| 529 | 20240527 | 104000 | 9451939300 | 8540 | 8560 | 8560 | 8530 | 29223 |
| 530 | 20240527 | 103900 | 9202048870 | 8560 | 8560 | 8570 | 8550 | 8494 |
| 531 | 20240527 | 103800 | 9129337070 | 8570 | 8550 | 8570 | 8540 | 38975 |
| 532 | 20240527 | 103700 | 8795646780 | 8550 | 8540 | 8550 | 8530 | 14576 |
| 533 | 20240527 | 103600 | 8671164790 | 8550 | 8520 | 8550 | 8510 | 31565 |
| 534 | 20240527 | 103500 | 8401875920 | 8520 | 8520 | 8530 | 8510 | 9291 |
| 535 | 20240527 | 103400 | 8322715670 | 8530 | 8540 | 8550 | 8520 | 31811 |
| 536 | 20240527 | 103300 | 8050977960 | 8550 | 8540 | 8550 | 8530 | 20676 |
| 537 | 20240527 | 103200 | 7874368890 | 8540 | 8500 | 8550 | 8500 | 47229 |
| 538 | 20240527 | 103100 | 7471732060 | 8510 | 8510 | 8520 | 8500 | 10845 |
| 539 | 20240527 | 103000 | 7379485660 | 8500 | 8480 | 8520 | 8470 | 86438 |
| 540 | 20240527 | 102900 | 6645309560 | 8480 | 8470 | 8480 | 8460 | 13667 |
| 541 | 20240527 | 102800 | 6529486410 | 8470 | 8450 | 8470 | 8440 | 36990 |
| 542 | 20240527 | 102700 | 6216641510 | 8440 | 8430 | 8440 | 8430 | 8197 |
| 543 | 20240527 | 102600 | 6147464840 | 8430 | 8430 | 8440 | 8420 | 6490 |
| 544 | 20240527 | 102500 | 6092748310 | 8440 | 8430 | 8440 | 8430 | 1725 |
| 545 | 20240527 | 102400 | 6078193930 | 8430 | 8450 | 8450 | 8430 | 5513 |
| 546 | 20240527 | 102300 | 6031653690 | 8450 | 8430 | 8450 | 8430 | 22663 |
| 547 | 20240527 | 102200 | 5840401340 | 8420 | 8420 | 8430 | 8410 | 4341 |
| 548 | 20240527 | 102100 | 5803846190 | 8410 | 8420 | 8430 | 8410 | 2681 |
| 549 | 20240527 | 102000 | 5781270280 | 8430 | 8420 | 8430 | 8420 | 11682 |
| 550 | 20240527 | 101900 | 5682812940 | 8420 | 8410 | 8420 | 8410 | 11401 |
| 551 | 20240527 | 101800 | 5586818310 | 8420 | 8390 | 8420 | 8390 | 15992 |
| 552 | 20240527 | 101700 | 5452233040 | 8390 | 8410 | 8410 | 8390 | 1996 |
| 553 | 20240527 | 101600 | 5435463710 | 8410 | 8410 | 8410 | 8410 | 1256 |
| 554 | 20240527 | 101500 | 5424900750 | 8410 | 8410 | 8420 | 8410 | 2925 |
| 555 | 20240527 | 101400 | 5400292340 | 8410 | 8430 | 8430 | 8410 | 4886 |
| 556 | 20240527 | 101300 | 5359161590 | 8430 | 8430 | 8430 | 8420 | 2120 |
| 557 | 20240527 | 101200 | 5341295220 | 8430 | 8410 | 8440 | 8410 | 16503 |
| 558 | 20240527 | 101100 | 5202225830 | 8410 | 8400 | 8420 | 8400 | 8312 |
| 559 | 20240527 | 101000 | 5132321190 | 8390 | 8390 | 8400 | 8390 | 5498 |
| 560 | 20240527 | 100900 | 5086159020 | 8390 | 8380 | 8390 | 8380 | 5012 |
| 561 | 20240527 | 100800 | 5044140020 | 8370 | 8390 | 8390 | 8370 | 1992 |
| 562 | 20240527 | 100700 | 5027449830 | 8390 | 8390 | 8390 | 8360 | 8642 |
| 563 | 20240527 | 100600 | 4955113620 | 8390 | 8390 | 8400 | 8380 | 4439 |
| 564 | 20240527 | 100500 | 4917849090 | 8390 | 8410 | 8410 | 8390 | 2392 |
| 565 | 20240527 | 100400 | 4897773120 | 8410 | 8380 | 8410 | 8370 | 3351 |
| 566 | 20240527 | 100300 | 4869638160 | 8380 | 8390 | 8400 | 8380 | 3899 |
| 567 | 20240527 | 100200 | 4836936290 | 8380 | 8400 | 8410 | 8380 | 2877 |
| 568 | 20240527 | 100100 | 4812777350 | 8400 | 8400 | 8420 | 8400 | 2894 |
| 569 | 20240527 | 100000 | 4788438740 | 8420 | 8390 | 8430 | 8380 | 71073 |
| 570 | 20240527 | 095900 | 4191179480 | 8390 | 8390 | 8390 | 8380 | 10221 |
| 571 | 20240527 | 095800 | 4105432520 | 8380 | 8380 | 8390 | 8380 | 7255 |
| 572 | 20240527 | 095700 | 4044616550 | 8380 | 8370 | 8380 | 8370 | 2671 |
| 573 | 20240527 | 095600 | 4022244460 | 8370 | 8370 | 8370 | 8370 | 8745 |
| 574 | 20240527 | 095500 | 3949048810 | 8370 | 8370 | 8380 | 8370 | 5432 |
| 575 | 20240527 | 095400 | 3903581830 | 8370 | 8370 | 8370 | 8360 | 1199 |
| 576 | 20240527 | 095300 | 3893546220 | 8370 | 8360 | 8370 | 8350 | 1378 |
| 577 | 20240527 | 095200 | 3882023360 | 8350 | 8340 | 8360 | 8340 | 13132 |
| 578 | 20240527 | 095100 | 3772371620 | 8350 | 8330 | 8350 | 8330 | 5810 |
| 579 | 20240527 | 095000 | 3723871380 | 8330 | 8350 | 8350 | 8330 | 1420 |
| 580 | 20240527 | 094900 | 3712024330 | 8350 | 8350 | 8360 | 8330 | 1861 |
| 581 | 20240527 | 094800 | 3696491940 | 8350 | 8350 | 8360 | 8350 | 3218 |
| 582 | 20240527 | 094700 | 3669606680 | 8360 | 8360 | 8370 | 8350 | 2839 |
| 583 | 20240527 | 094600 | 3645877170 | 8370 | 8380 | 8380 | 8350 | 5246 |
| 584 | 20240527 | 094500 | 3602007530 | 8380 | 8370 | 8380 | 8360 | 3450 |
| 585 | 20240527 | 094400 | 3573129460 | 8370 | 8350 | 8370 | 8350 | 6430 |
| 586 | 20240527 | 094300 | 3519372180 | 8350 | 8380 | 8380 | 8340 | 7877 |
| 587 | 20240527 | 094200 | 3453503740 | 8380 | 8380 | 8390 | 8370 | 5125 |
| 588 | 20240527 | 094100 | 3410538430 | 8380 | 8400 | 8400 | 8380 | 12979 |
| 589 | 20240527 | 094000 | 3301597880 | 8390 | 8360 | 8400 | 8360 | 35461 |
| 590 | 20240527 | 093900 | 3004229330 | 8370 | 8350 | 8380 | 8330 | 48056 |
| 591 | 20240527 | 093800 | 2602419650 | 8350 | 8340 | 8350 | 8330 | 4176 |
| 592 | 20240527 | 093700 | 2567592010 | 8340 | 8340 | 8350 | 8330 | 7566 |
| 593 | 20240527 | 093600 | 2504500100 | 8340 | 8330 | 8340 | 8330 | 9010 |
| 594 | 20240527 | 093500 | 2429383510 | 8330 | 8340 | 8340 | 8310 | 13781 |
| 595 | 20240527 | 093400 | 2314536750 | 8330 | 8330 | 8340 | 8330 | 2259 |
| 596 | 20240527 | 093300 | 2295718380 | 8330 | 8320 | 8340 | 8300 | 22176 |
| 597 | 20240527 | 093200 | 2111210970 | 8320 | 8310 | 8320 | 8300 | 2067 |
| 598 | 20240527 | 093100 | 2094034240 | 8310 | 8320 | 8320 | 8310 | 1290 |
| 599 | 20240527 | 093000 | 2083313250 | 8320 | 8310 | 8320 | 8300 | 5646 |
| 600 | 20240527 | 092900 | 2036393570 | 8300 | 8310 | 8310 | 8270 | 6628 |
| 601 | 20240527 | 092800 | 1981423000 | 8320 | 8320 | 8320 | 8310 | 1017 |
| 602 | 20240527 | 092700 | 1972961800 | 8310 | 8310 | 8320 | 8310 | 1440 |
| 603 | 20240527 | 092600 | 1960985720 | 8310 | 8300 | 8320 | 8300 | 3538 |
| 604 | 20240527 | 092500 | 1931584330 | 8320 | 8320 | 8330 | 8280 | 14864 |
| 605 | 20240527 | 092400 | 1807999060 | 8310 | 8290 | 8320 | 8290 | 50889 |
| 606 | 20240527 | 092300 | 1385444980 | 8290 | 8290 | 8300 | 8280 | 12102 |
| 607 | 20240527 | 092200 | 1285119800 | 8290 | 8300 | 8300 | 8290 | 1914 |
| 608 | 20240527 | 092100 | 1269250870 | 8300 | 8280 | 8300 | 8280 | 7780 |
| 609 | 20240527 | 092000 | 1204752360 | 8280 | 8270 | 8280 | 8260 | 7419 |
| 610 | 20240527 | 091900 | 1143337750 | 8270 | 8300 | 8300 | 8260 | 8075 |
| 611 | 20240527 | 091800 | 1076482710 | 8290 | 8280 | 8300 | 8280 | 2985 |
| 612 | 20240527 | 091700 | 1051737490 | 8280 | 8250 | 8290 | 8250 | 9629 |
| 613 | 20240527 | 091600 | 972127320 | 8250 | 8260 | 8260 | 8240 | 544 |
| 614 | 20240527 | 091500 | 967640670 | 8250 | 8240 | 8260 | 8230 | 10520 |
| 615 | 20240527 | 091400 | 880918500 | 8240 | 8230 | 8240 | 8230 | 618 |
| 616 | 20240527 | 091300 | 875831190 | 8230 | 8240 | 8240 | 8230 | 2286 |
| 617 | 20240527 | 091200 | 857001670 | 8240 | 8260 | 8260 | 8230 | 9379 |
| 618 | 20240527 | 091100 | 779640740 | 8260 | 8250 | 8270 | 8250 | 3402 |
| 619 | 20240527 | 091000 | 751541150 | 8240 | 8260 | 8270 | 8240 | 8400 |
| 620 | 20240527 | 090900 | 682191530 | 8260 | 8230 | 8260 | 8230 | 17639 |
| 621 | 20240527 | 090800 | 536716540 | 8230 | 8250 | 8250 | 8230 | 4102 |
| 622 | 20240527 | 090700 | 502936670 | 8240 | 8210 | 8240 | 8210 | 4658 |
| 623 | 20240527 | 090600 | 464629250 | 8210 | 8220 | 8220 | 8200 | 4616 |
| 624 | 20240527 | 090500 | 426764980 | 8220 | 8230 | 8240 | 8200 | 5633 |
| 625 | 20240527 | 090400 | 380486450 | 8230 | 8170 | 8230 | 8170 | 18075 |
| 626 | 20240527 | 090300 | 232242030 | 8180 | 8190 | 8190 | 8170 | 4873 |
| 627 | 20240527 | 090200 | 192405810 | 8190 | 8180 | 8190 | 8180 | 469 |
| 628 | 20240527 | 090100 | 188568190 | 8180 | 8210 | 8210 | 8180 | 9036 |
| 629 | 20240527 | 090000 | 114558070 | 8200 | 8210 | 8210 | 8200 | 11828 |