31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 3 | 20240531 | 192600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240531 | 192500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240531 | 192400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240531 | 192300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240531 | 192200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240531 | 192100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240531 | 192000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240531 | 191900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240531 | 191800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240531 | 191700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240531 | 191600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240531 | 191500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240531 | 191400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240531 | 191300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240531 | 191200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240531 | 191100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240531 | 191000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240531 | 190900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240531 | 190800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240531 | 190700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240531 | 190600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240531 | 190500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240531 | 190400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240531 | 190300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240531 | 190200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240531 | 190100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240531 | 190000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240531 | 185900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240531 | 185800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240531 | 185700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 33 | 20240531 | 185600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240531 | 185500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240531 | 185400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240531 | 185300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240531 | 185200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240531 | 185100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240531 | 185000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240531 | 184900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240531 | 184800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240531 | 184700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240531 | 184600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240531 | 184500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240531 | 184400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240531 | 184300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240531 | 184200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240531 | 184100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240531 | 184000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240531 | 183900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240531 | 183800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240531 | 183700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240531 | 183600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240531 | 183500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240531 | 183400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240531 | 183300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240531 | 183200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240531 | 183100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240531 | 183000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240531 | 182900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240531 | 182800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240531 | 182700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 63 | 20240531 | 182600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240531 | 182500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240531 | 182400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240531 | 182300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240531 | 182200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240531 | 182100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240531 | 182000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240531 | 181900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240531 | 181800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240531 | 181700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240531 | 181600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240531 | 181500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240531 | 181400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240531 | 181300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240531 | 181200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240531 | 181100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240531 | 181000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240531 | 180900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240531 | 180800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240531 | 180700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240531 | 180600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240531 | 180500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240531 | 180400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240531 | 180300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240531 | 180200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240531 | 180100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240531 | 180000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240531 | 175900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240531 | 175800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240531 | 175700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 93 | 20240531 | 175600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240531 | 175500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240531 | 175400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240531 | 175300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240531 | 175200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240531 | 175100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240531 | 175000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240531 | 174900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240531 | 174800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240531 | 174700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240531 | 174600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240531 | 174500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240531 | 174400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240531 | 174300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240531 | 174200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240531 | 174100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240531 | 174000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240531 | 173900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240531 | 173800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240531 | 173700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240531 | 173600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240531 | 173500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240531 | 173400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240531 | 173300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240531 | 173200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240531 | 173100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240531 | 173000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240531 | 172900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240531 | 172800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240531 | 172700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 123 | 20240531 | 172600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240531 | 172500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240531 | 172400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240531 | 172300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240531 | 172200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240531 | 172100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240531 | 172000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240531 | 171900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240531 | 171800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240531 | 171700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240531 | 171600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240531 | 171500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240531 | 171400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240531 | 171300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240531 | 171200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240531 | 171100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240531 | 171000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240531 | 170900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240531 | 170800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240531 | 170700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240531 | 170600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240531 | 170500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240531 | 170400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240531 | 170300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240531 | 170200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240531 | 170100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240531 | 170000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240531 | 165900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240531 | 165800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240531 | 165700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 153 | 20240531 | 165600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240531 | 165500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240531 | 165400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240531 | 165300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240531 | 165200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240531 | 165100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240531 | 165000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240531 | 164900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240531 | 164800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240531 | 164700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240531 | 164600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240531 | 164500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240531 | 164400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240531 | 164300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240531 | 164200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240531 | 164100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240531 | 164000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240531 | 163900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240531 | 163800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240531 | 163700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240531 | 163600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240531 | 163500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240531 | 163400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240531 | 163300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240531 | 163200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240531 | 163100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240531 | 163000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240531 | 162900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240531 | 162800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240531 | 162700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 183 | 20240531 | 162600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240531 | 162500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240531 | 162400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240531 | 162300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240531 | 162200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240531 | 162100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240531 | 162000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240531 | 161900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240531 | 161800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240531 | 161700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240531 | 161600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240531 | 161500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240531 | 161400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240531 | 161300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240531 | 161200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240531 | 161100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240531 | 161000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240531 | 160900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240531 | 160800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240531 | 160700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240531 | 160600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240531 | 160500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240531 | 160400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240531 | 160300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240531 | 160200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240531 | 160100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240531 | 160000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240531 | 155900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240531 | 155800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240531 | 155700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 213 | 20240531 | 155600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240531 | 155500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240531 | 155400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240531 | 155300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240531 | 155200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240531 | 155100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240531 | 155000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240531 | 154900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240531 | 154800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240531 | 154700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240531 | 154600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240531 | 154500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240531 | 154400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240531 | 154300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240531 | 154200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240531 | 154100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240531 | 154000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240531 | 153900 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240531 | 153800 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240531 | 153700 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240531 | 153600 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240531 | 153500 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240531 | 153400 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240531 | 153300 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240531 | 153200 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240531 | 153100 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240531 | 153000 | 9631954860 | 8310 | 8310 | 8310 | 8310 | 105567 |
| 240 | 20240531 | 152900 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240531 | 152800 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240531 | 152700 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 243 | 20240531 | 152600 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240531 | 152500 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240531 | 152400 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240531 | 152300 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240531 | 152200 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240531 | 152100 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240531 | 152000 | 8754693090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240531 | 151900 | 8754693090 | 8330 | 8320 | 8330 | 8310 | 8484 |
| 251 | 20240531 | 151800 | 8684151910 | 8320 | 8320 | 8320 | 8310 | 2696 |
| 252 | 20240531 | 151700 | 8661722760 | 8310 | 8320 | 8330 | 8310 | 6289 |
| 253 | 20240531 | 151600 | 8609407370 | 8320 | 8330 | 8330 | 8320 | 2205 |
| 254 | 20240531 | 151500 | 8591057430 | 8330 | 8320 | 8330 | 8320 | 2459 |
| 255 | 20240531 | 151400 | 8570592530 | 8310 | 8320 | 8330 | 8310 | 3810 |
| 256 | 20240531 | 151300 | 8538892550 | 8320 | 8320 | 8330 | 8310 | 6996 |
| 257 | 20240531 | 151200 | 8480682650 | 8330 | 8340 | 8340 | 8320 | 2881 |
| 258 | 20240531 | 151100 | 8456694460 | 8340 | 8330 | 8340 | 8320 | 1675 |
| 259 | 20240531 | 151000 | 8442740480 | 8330 | 8320 | 8330 | 8320 | 1497 |
| 260 | 20240531 | 150900 | 8430270640 | 8330 | 8330 | 8330 | 8310 | 7825 |
| 261 | 20240531 | 150800 | 8365158660 | 8320 | 8320 | 8330 | 8310 | 2490 |
| 262 | 20240531 | 150700 | 8344426800 | 8330 | 8320 | 8330 | 8310 | 3280 |
| 263 | 20240531 | 150600 | 8317136160 | 8320 | 8310 | 8320 | 8310 | 3001 |
| 264 | 20240531 | 150500 | 8292171410 | 8310 | 8320 | 8320 | 8310 | 2114 |
| 265 | 20240531 | 150400 | 8274585180 | 8320 | 8310 | 8330 | 8310 | 4250 |
| 266 | 20240531 | 150300 | 8239235500 | 8320 | 8310 | 8320 | 8310 | 1839 |
| 267 | 20240531 | 150200 | 8223938620 | 8320 | 8330 | 8330 | 8310 | 2921 |
| 268 | 20240531 | 150100 | 8199631860 | 8330 | 8330 | 8330 | 8320 | 1587 |
| 269 | 20240531 | 150000 | 8186415560 | 8330 | 8340 | 8340 | 8320 | 1026 |
| 270 | 20240531 | 145900 | 8177867470 | 8340 | 8340 | 8340 | 8320 | 2893 |
| 271 | 20240531 | 145800 | 8153760620 | 8340 | 8330 | 8340 | 8320 | 2351 |
| 272 | 20240531 | 145700 | 8134179390 | 8330 | 8350 | 8350 | 8320 | 7991 |
| 273 | 20240531 | 145600 | 8067639370 | 8350 | 8340 | 8350 | 8320 | 7232 |
| 274 | 20240531 | 145500 | 8007346520 | 8340 | 8330 | 8340 | 8320 | 3243 |
| 275 | 20240531 | 145400 | 7980306700 | 8320 | 8330 | 8350 | 8320 | 2916 |
| 276 | 20240531 | 145300 | 7955997490 | 8320 | 8330 | 8340 | 8310 | 6868 |
| 277 | 20240531 | 145200 | 7898760860 | 8330 | 8330 | 8340 | 8320 | 4794 |
| 278 | 20240531 | 145100 | 7858821740 | 8330 | 8330 | 8340 | 8330 | 1041 |
| 279 | 20240531 | 145000 | 7850144450 | 8340 | 8340 | 8350 | 8330 | 2159 |
| 280 | 20240531 | 144900 | 7832133600 | 8350 | 8330 | 8350 | 8330 | 1459 |
| 281 | 20240531 | 144800 | 7819962860 | 8350 | 8340 | 8350 | 8330 | 4355 |
| 282 | 20240531 | 144700 | 7783633580 | 8340 | 8320 | 8340 | 8320 | 3697 |
| 283 | 20240531 | 144600 | 7752836650 | 8330 | 8330 | 8330 | 8320 | 1165 |
| 284 | 20240531 | 144500 | 7743134190 | 8320 | 8320 | 8330 | 8320 | 964 |
| 285 | 20240531 | 144400 | 7735109160 | 8330 | 8310 | 8330 | 8310 | 1301 |
| 286 | 20240531 | 144300 | 7724278460 | 8320 | 8310 | 8320 | 8310 | 1539 |
| 287 | 20240531 | 144200 | 7711479320 | 8310 | 8320 | 8320 | 8310 | 1177 |
| 288 | 20240531 | 144100 | 7701687070 | 8310 | 8310 | 8320 | 8300 | 2325 |
| 289 | 20240531 | 144000 | 7682355520 | 8310 | 8310 | 8320 | 8300 | 4213 |
| 290 | 20240531 | 143900 | 7647369470 | 8310 | 8320 | 8320 | 8300 | 2861 |
| 291 | 20240531 | 143800 | 7623593940 | 8320 | 8310 | 8320 | 8310 | 955 |
| 292 | 20240531 | 143700 | 7615649950 | 8310 | 8320 | 8320 | 8310 | 767 |
| 293 | 20240531 | 143600 | 7609270040 | 8320 | 8310 | 8320 | 8310 | 695 |
| 294 | 20240531 | 143500 | 7603491610 | 8310 | 8330 | 8330 | 8310 | 1674 |
| 295 | 20240531 | 143400 | 7589562970 | 8330 | 8310 | 8330 | 8310 | 1831 |
| 296 | 20240531 | 143300 | 7574336910 | 8300 | 8290 | 8310 | 8290 | 4569 |
| 297 | 20240531 | 143200 | 7536406630 | 8290 | 8290 | 8300 | 8290 | 1782 |
| 298 | 20240531 | 143100 | 7521621450 | 8300 | 8300 | 8300 | 8290 | 2134 |
| 299 | 20240531 | 143000 | 7503924670 | 8290 | 8290 | 8300 | 8290 | 907 |
| 300 | 20240531 | 142900 | 7496402790 | 8300 | 8300 | 8300 | 8290 | 321 |
| 301 | 20240531 | 142800 | 7493741350 | 8290 | 8290 | 8290 | 8280 | 1670 |
| 302 | 20240531 | 142700 | 7479904000 | 8290 | 8300 | 8300 | 8280 | 11401 |
| 303 | 20240531 | 142600 | 7385361160 | 8290 | 8320 | 8320 | 8290 | 17049 |
| 304 | 20240531 | 142500 | 7243853730 | 8310 | 8320 | 8320 | 8310 | 2500 |
| 305 | 20240531 | 142400 | 7223055480 | 8320 | 8320 | 8320 | 8310 | 731 |
| 306 | 20240531 | 142300 | 7216973730 | 8320 | 8320 | 8320 | 8310 | 220 |
| 307 | 20240531 | 142200 | 7215145250 | 8310 | 8310 | 8320 | 8310 | 1527 |
| 308 | 20240531 | 142100 | 7202442600 | 8320 | 8330 | 8330 | 8320 | 3327 |
| 309 | 20240531 | 142000 | 7174761760 | 8320 | 8330 | 8330 | 8320 | 1048 |
| 310 | 20240531 | 141900 | 7166039250 | 8320 | 8320 | 8330 | 8320 | 4803 |
| 311 | 20240531 | 141800 | 7126077800 | 8320 | 8320 | 8330 | 8320 | 2909 |
| 312 | 20240531 | 141700 | 7101874590 | 8320 | 8320 | 8330 | 8320 | 1811 |
| 313 | 20240531 | 141600 | 7086802740 | 8330 | 8320 | 8330 | 8320 | 1371 |
| 314 | 20240531 | 141500 | 7075392240 | 8320 | 8330 | 8330 | 8320 | 876 |
| 315 | 20240531 | 141400 | 7068100780 | 8330 | 8320 | 8330 | 8320 | 1265 |
| 316 | 20240531 | 141300 | 7057572580 | 8320 | 8320 | 8330 | 8320 | 1286 |
| 317 | 20240531 | 141200 | 7046867680 | 8320 | 8320 | 8330 | 8320 | 715 |
| 318 | 20240531 | 141100 | 7040917360 | 8330 | 8330 | 8340 | 8320 | 3252 |
| 319 | 20240531 | 141000 | 7013832750 | 8340 | 8340 | 8340 | 8330 | 1202 |
| 320 | 20240531 | 140900 | 7003818080 | 8340 | 8340 | 8340 | 8330 | 1337 |
| 321 | 20240531 | 140800 | 6992676430 | 8340 | 8340 | 8340 | 8330 | 439 |
| 322 | 20240531 | 140700 | 6989015260 | 8330 | 8340 | 8340 | 8330 | 374 |
| 323 | 20240531 | 140600 | 6985897860 | 8340 | 8330 | 8340 | 8330 | 460 |
| 324 | 20240531 | 140500 | 6982061470 | 8340 | 8350 | 8350 | 8330 | 2248 |
| 325 | 20240531 | 140400 | 6963329210 | 8350 | 8340 | 8350 | 8340 | 1855 |
| 326 | 20240531 | 140300 | 6947855220 | 8340 | 8350 | 8350 | 8340 | 698 |
| 327 | 20240531 | 140200 | 6942032030 | 8340 | 8350 | 8350 | 8340 | 1395 |
| 328 | 20240531 | 140100 | 6930383910 | 8350 | 8340 | 8350 | 8340 | 314 |
| 329 | 20240531 | 140000 | 6927764030 | 8350 | 8350 | 8350 | 8340 | 865 |
| 330 | 20240531 | 135900 | 6920546630 | 8350 | 8340 | 8350 | 8330 | 3023 |
| 331 | 20240531 | 135800 | 6895332150 | 8340 | 8340 | 8350 | 8340 | 228 |
| 332 | 20240531 | 135700 | 6893430270 | 8340 | 8350 | 8350 | 8340 | 802 |
| 333 | 20240531 | 135600 | 6886738430 | 8340 | 8340 | 8350 | 8340 | 702 |
| 334 | 20240531 | 135500 | 6880882340 | 8350 | 8340 | 8350 | 8340 | 956 |
| 335 | 20240531 | 135400 | 6872905940 | 8340 | 8360 | 8360 | 8340 | 3854 |
| 336 | 20240531 | 135300 | 6840732890 | 8350 | 8360 | 8360 | 8350 | 627 |
| 337 | 20240531 | 135200 | 6835491700 | 8350 | 8380 | 8380 | 8350 | 8991 |
| 338 | 20240531 | 135100 | 6760294350 | 8380 | 8380 | 8380 | 8370 | 942 |
| 339 | 20240531 | 135000 | 6752401410 | 8380 | 8380 | 8380 | 8370 | 3085 |
| 340 | 20240531 | 134900 | 6726554590 | 8380 | 8370 | 8380 | 8370 | 1076 |
| 341 | 20240531 | 134800 | 6717538350 | 8380 | 8380 | 8380 | 8370 | 441 |
| 342 | 20240531 | 134700 | 6713843800 | 8380 | 8380 | 8380 | 8370 | 545 |
| 343 | 20240531 | 134600 | 6709277710 | 8370 | 8380 | 8380 | 8370 | 878 |
| 344 | 20240531 | 134500 | 6701922080 | 8380 | 8380 | 8380 | 8370 | 1049 |
| 345 | 20240531 | 134400 | 6693133620 | 8380 | 8380 | 8380 | 8370 | 808 |
| 346 | 20240531 | 134300 | 6686365140 | 8370 | 8360 | 8380 | 8360 | 13977 |
| 347 | 20240531 | 134200 | 6569420920 | 8360 | 8360 | 8360 | 8350 | 1150 |
| 348 | 20240531 | 134100 | 6559811540 | 8350 | 8350 | 8360 | 8340 | 5581 |
| 349 | 20240531 | 134000 | 6513201430 | 8350 | 8350 | 8350 | 8340 | 954 |
| 350 | 20240531 | 133900 | 6505236390 | 8340 | 8350 | 8360 | 8340 | 1972 |
| 351 | 20240531 | 133800 | 6488766090 | 8360 | 8360 | 8360 | 8350 | 2409 |
| 352 | 20240531 | 133700 | 6468645440 | 8360 | 8350 | 8360 | 8350 | 1144 |
| 353 | 20240531 | 133600 | 6459084410 | 8360 | 8350 | 8360 | 8350 | 3870 |
| 354 | 20240531 | 133500 | 6426752330 | 8360 | 8320 | 8360 | 8320 | 13973 |
| 355 | 20240531 | 133400 | 6310303380 | 8320 | 8310 | 8320 | 8310 | 417 |
| 356 | 20240531 | 133300 | 6306834660 | 8320 | 8320 | 8320 | 8310 | 759 |
| 357 | 20240531 | 133200 | 6300520330 | 8320 | 8320 | 8320 | 8310 | 271 |
| 358 | 20240531 | 133100 | 6298265730 | 8320 | 8320 | 8320 | 8310 | 2331 |
| 359 | 20240531 | 133000 | 6278881950 | 8320 | 8320 | 8330 | 8310 | 7601 |
| 360 | 20240531 | 132900 | 6215697090 | 8320 | 8320 | 8320 | 8310 | 1033 |
| 361 | 20240531 | 132800 | 6207103170 | 8310 | 8310 | 8320 | 8310 | 841 |
| 362 | 20240531 | 132700 | 6200109540 | 8310 | 8310 | 8320 | 8310 | 722 |
| 363 | 20240531 | 132600 | 6194105960 | 8320 | 8310 | 8320 | 8310 | 1608 |
| 364 | 20240531 | 132500 | 6180727880 | 8320 | 8320 | 8320 | 8310 | 864 |
| 365 | 20240531 | 132400 | 6173540350 | 8320 | 8300 | 8320 | 8300 | 20561 |
| 366 | 20240531 | 132300 | 6002718660 | 8290 | 8290 | 8300 | 8290 | 1638 |
| 367 | 20240531 | 132200 | 5989123730 | 8290 | 8290 | 8300 | 8290 | 1159 |
| 368 | 20240531 | 132100 | 5979508420 | 8290 | 8300 | 8300 | 8290 | 674 |
| 369 | 20240531 | 132000 | 5973915740 | 8290 | 8300 | 8300 | 8290 | 774 |
| 370 | 20240531 | 131900 | 5967492530 | 8290 | 8300 | 8300 | 8290 | 3262 |
| 371 | 20240531 | 131800 | 5940446500 | 8300 | 8310 | 8310 | 8290 | 746 |
| 372 | 20240531 | 131700 | 5934252360 | 8310 | 8310 | 8310 | 8300 | 1804 |
| 373 | 20240531 | 131600 | 5919273950 | 8310 | 8300 | 8310 | 8290 | 1861 |
| 374 | 20240531 | 131500 | 5903821600 | 8310 | 8300 | 8310 | 8290 | 1097 |
| 375 | 20240531 | 131400 | 5894712240 | 8310 | 8310 | 8310 | 8300 | 5977 |
| 376 | 20240531 | 131300 | 5845101760 | 8310 | 8310 | 8310 | 8300 | 1222 |
| 377 | 20240531 | 131200 | 5834947280 | 8310 | 8310 | 8310 | 8300 | 985 |
| 378 | 20240531 | 131100 | 5826765830 | 8310 | 8310 | 8310 | 8300 | 764 |
| 379 | 20240531 | 131000 | 5820417600 | 8310 | 8310 | 8310 | 8300 | 650 |
| 380 | 20240531 | 130900 | 5815016850 | 8310 | 8310 | 8310 | 8300 | 733 |
| 381 | 20240531 | 130800 | 5808926010 | 8310 | 8310 | 8310 | 8300 | 887 |
| 382 | 20240531 | 130700 | 5801555250 | 8310 | 8300 | 8310 | 8300 | 786 |
| 383 | 20240531 | 130600 | 5795024510 | 8310 | 8310 | 8320 | 8300 | 767 |
| 384 | 20240531 | 130500 | 5788648510 | 8320 | 8310 | 8320 | 8310 | 697 |
| 385 | 20240531 | 130400 | 5782852950 | 8320 | 8310 | 8320 | 8310 | 1032 |
| 386 | 20240531 | 130300 | 5774271860 | 8310 | 8320 | 8320 | 8310 | 911 |
| 387 | 20240531 | 130200 | 5766697670 | 8310 | 8310 | 8320 | 8300 | 1316 |
| 388 | 20240531 | 130100 | 5755757480 | 8310 | 8300 | 8310 | 8300 | 870 |
| 389 | 20240531 | 130000 | 5748528400 | 8310 | 8330 | 8330 | 8310 | 2705 |
| 390 | 20240531 | 125900 | 5726031460 | 8320 | 8330 | 8330 | 8320 | 459 |
| 391 | 20240531 | 125800 | 5722208090 | 8330 | 8320 | 8330 | 8320 | 486 |
| 392 | 20240531 | 125700 | 5718162260 | 8320 | 8330 | 8330 | 8320 | 522 |
| 393 | 20240531 | 125600 | 5713815700 | 8330 | 8320 | 8330 | 8320 | 2071 |
| 394 | 20240531 | 125500 | 5696569430 | 8330 | 8330 | 8330 | 8320 | 388 |
| 395 | 20240531 | 125400 | 5693338570 | 8330 | 8310 | 8330 | 8310 | 1097 |
| 396 | 20240531 | 125300 | 5684210620 | 8310 | 8320 | 8330 | 8310 | 3602 |
| 397 | 20240531 | 125200 | 5654239830 | 8310 | 8310 | 8320 | 8310 | 705 |
| 398 | 20240531 | 125100 | 5648374470 | 8320 | 8320 | 8320 | 8310 | 624 |
| 399 | 20240531 | 125000 | 5643185070 | 8310 | 8310 | 8320 | 8310 | 6392 |
| 400 | 20240531 | 124900 | 5590065280 | 8310 | 8310 | 8310 | 8300 | 515 |
| 401 | 20240531 | 124800 | 5585786350 | 8310 | 8300 | 8310 | 8300 | 706 |
| 402 | 20240531 | 124700 | 5579922740 | 8310 | 8310 | 8310 | 8300 | 679 |
| 403 | 20240531 | 124600 | 5574282000 | 8310 | 8310 | 8310 | 8300 | 1368 |
| 404 | 20240531 | 124500 | 5562915090 | 8300 | 8310 | 8310 | 8300 | 3957 |
| 405 | 20240531 | 124400 | 5530034570 | 8310 | 8320 | 8320 | 8310 | 620 |
| 406 | 20240531 | 124300 | 5524876980 | 8320 | 8310 | 8320 | 8310 | 2185 |
| 407 | 20240531 | 124200 | 5506697990 | 8310 | 8320 | 8320 | 8310 | 569 |
| 408 | 20240531 | 124100 | 5501966060 | 8320 | 8320 | 8320 | 8320 | 1306 |
| 409 | 20240531 | 124000 | 5491100140 | 8320 | 8330 | 8330 | 8320 | 858 |
| 410 | 20240531 | 123900 | 5483958880 | 8330 | 8320 | 8330 | 8320 | 1287 |
| 411 | 20240531 | 123800 | 5473249740 | 8320 | 8330 | 8330 | 8320 | 1785 |
| 412 | 20240531 | 123700 | 5458381010 | 8330 | 8340 | 8340 | 8330 | 1037 |
| 413 | 20240531 | 123600 | 5449736870 | 8330 | 8340 | 8340 | 8330 | 389 |
| 414 | 20240531 | 123500 | 5446495450 | 8340 | 8340 | 8340 | 8330 | 1484 |
| 415 | 20240531 | 123400 | 5434129710 | 8340 | 8340 | 8340 | 8330 | 569 |
| 416 | 20240531 | 123300 | 5429385430 | 8340 | 8330 | 8340 | 8330 | 110 |
| 417 | 20240531 | 123200 | 5428468530 | 8330 | 8330 | 8340 | 8330 | 975 |
| 418 | 20240531 | 123100 | 5420340660 | 8340 | 8340 | 8340 | 8330 | 819 |
| 419 | 20240531 | 123000 | 5413510720 | 8330 | 8330 | 8340 | 8320 | 1348 |
| 420 | 20240531 | 122900 | 5402279050 | 8320 | 8330 | 8330 | 8320 | 1067 |
| 421 | 20240531 | 122800 | 5393391530 | 8340 | 8320 | 8340 | 8320 | 777 |
| 422 | 20240531 | 122700 | 5386912500 | 8320 | 8330 | 8340 | 8320 | 8567 |
| 423 | 20240531 | 122600 | 5315558490 | 8320 | 8320 | 8330 | 8320 | 7058 |
| 424 | 20240531 | 122500 | 5256823060 | 8320 | 8320 | 8330 | 8320 | 1297 |
| 425 | 20240531 | 122400 | 5246029500 | 8320 | 8320 | 8320 | 8310 | 7061 |
| 426 | 20240531 | 122300 | 5187283120 | 8310 | 8310 | 8320 | 8310 | 228 |
| 427 | 20240531 | 122200 | 5185387140 | 8320 | 8320 | 8320 | 8310 | 367 |
| 428 | 20240531 | 122100 | 5182335200 | 8320 | 8310 | 8320 | 8310 | 681 |
| 429 | 20240531 | 122000 | 5176670430 | 8310 | 8320 | 8320 | 8310 | 541 |
| 430 | 20240531 | 121900 | 5172169410 | 8320 | 8310 | 8320 | 8310 | 1298 |
| 431 | 20240531 | 121800 | 5161370940 | 8310 | 8320 | 8320 | 8310 | 695 |
| 432 | 20240531 | 121700 | 5155588990 | 8320 | 8310 | 8320 | 8310 | 493 |
| 433 | 20240531 | 121600 | 5151487540 | 8310 | 8300 | 8320 | 8300 | 1356 |
| 434 | 20240531 | 121500 | 5140219180 | 8310 | 8320 | 8320 | 8310 | 1416 |
| 435 | 20240531 | 121400 | 5128451460 | 8310 | 8320 | 8330 | 8310 | 2027 |
| 436 | 20240531 | 121300 | 5111597960 | 8310 | 8310 | 8320 | 8300 | 4082 |
| 437 | 20240531 | 121200 | 5077673600 | 8310 | 8300 | 8310 | 8300 | 239 |
| 438 | 20240531 | 121100 | 5075687910 | 8300 | 8310 | 8310 | 8300 | 1366 |
| 439 | 20240531 | 121000 | 5064337210 | 8310 | 8310 | 8310 | 8300 | 673 |
| 440 | 20240531 | 120900 | 5058745260 | 8310 | 8310 | 8310 | 8300 | 260 |
| 441 | 20240531 | 120800 | 5056584860 | 8310 | 8310 | 8310 | 8300 | 1601 |
| 442 | 20240531 | 120700 | 5043290260 | 8310 | 8290 | 8310 | 8290 | 3475 |
| 443 | 20240531 | 120600 | 5014446730 | 8290 | 8290 | 8300 | 8290 | 792 |
| 444 | 20240531 | 120500 | 5007874740 | 8300 | 8300 | 8300 | 8290 | 907 |
| 445 | 20240531 | 120400 | 5000348010 | 8290 | 8300 | 8300 | 8290 | 165 |
| 446 | 20240531 | 120300 | 4998979220 | 8290 | 8290 | 8290 | 8280 | 1226 |
| 447 | 20240531 | 120200 | 4988815790 | 8280 | 8270 | 8290 | 8270 | 7597 |
| 448 | 20240531 | 120100 | 4925900450 | 8280 | 8270 | 8280 | 8270 | 1646 |
| 449 | 20240531 | 120000 | 4912285560 | 8270 | 8270 | 8280 | 8270 | 571 |
| 450 | 20240531 | 115900 | 4907558840 | 8270 | 8270 | 8280 | 8270 | 1491 |
| 451 | 20240531 | 115800 | 4895218450 | 8270 | 8270 | 8270 | 8270 | 524 |
| 452 | 20240531 | 115700 | 4890884970 | 8270 | 8270 | 8280 | 8270 | 1128 |
| 453 | 20240531 | 115600 | 4881554030 | 8270 | 8270 | 8280 | 8270 | 486 |
| 454 | 20240531 | 115500 | 4877531970 | 8270 | 8270 | 8280 | 8270 | 510 |
| 455 | 20240531 | 115400 | 4873309380 | 8280 | 8280 | 8280 | 8270 | 300 |
| 456 | 20240531 | 115300 | 4870826070 | 8280 | 8280 | 8280 | 8270 | 805 |
| 457 | 20240531 | 115200 | 4864163000 | 8280 | 8270 | 8280 | 8270 | 306 |
| 458 | 20240531 | 115100 | 4861629500 | 8270 | 8280 | 8280 | 8270 | 967 |
| 459 | 20240531 | 115000 | 4853630270 | 8280 | 8280 | 8280 | 8270 | 736 |
| 460 | 20240531 | 114900 | 4847539030 | 8280 | 8270 | 8280 | 8270 | 810 |
| 461 | 20240531 | 114800 | 4840832870 | 8270 | 8270 | 8280 | 8270 | 911 |
| 462 | 20240531 | 114700 | 4833296230 | 8280 | 8270 | 8280 | 8270 | 1274 |
| 463 | 20240531 | 114600 | 4822757610 | 8280 | 8280 | 8280 | 8270 | 1367 |
| 464 | 20240531 | 114500 | 4811450040 | 8280 | 8280 | 8280 | 8270 | 1019 |
| 465 | 20240531 | 114400 | 4803013320 | 8280 | 8280 | 8280 | 8270 | 1713 |
| 466 | 20240531 | 114300 | 4788844760 | 8280 | 8280 | 8280 | 8270 | 255 |
| 467 | 20240531 | 114200 | 4786733570 | 8280 | 8270 | 8280 | 8270 | 508 |
| 468 | 20240531 | 114100 | 4782529640 | 8280 | 8270 | 8280 | 8270 | 1497 |
| 469 | 20240531 | 114000 | 4770146660 | 8270 | 8270 | 8280 | 8270 | 1699 |
| 470 | 20240531 | 113900 | 4756085690 | 8270 | 8270 | 8280 | 8270 | 997 |
| 471 | 20240531 | 113800 | 4747836720 | 8280 | 8280 | 8280 | 8270 | 869 |
| 472 | 20240531 | 113700 | 4740641980 | 8270 | 8270 | 8270 | 8260 | 2981 |
| 473 | 20240531 | 113600 | 4715989360 | 8270 | 8270 | 8270 | 8260 | 906 |
| 474 | 20240531 | 113500 | 4708497190 | 8280 | 8280 | 8280 | 8270 | 186 |
| 475 | 20240531 | 113400 | 4706957850 | 8270 | 8270 | 8280 | 8260 | 1731 |
| 476 | 20240531 | 113300 | 4692641480 | 8260 | 8260 | 8270 | 8260 | 103 |
| 477 | 20240531 | 113200 | 4691790000 | 8260 | 8270 | 8270 | 8260 | 837 |
| 478 | 20240531 | 113100 | 4684876050 | 8260 | 8250 | 8270 | 8250 | 5841 |
| 479 | 20240531 | 113000 | 4636629460 | 8260 | 8270 | 8270 | 8260 | 6476 |
| 480 | 20240531 | 112900 | 4583126920 | 8270 | 8260 | 8270 | 8260 | 1583 |
| 481 | 20240531 | 112800 | 4570044870 | 8270 | 8270 | 8270 | 8260 | 1298 |
| 482 | 20240531 | 112700 | 4559317120 | 8260 | 8260 | 8270 | 8260 | 571 |
| 483 | 20240531 | 112600 | 4554597170 | 8270 | 8260 | 8270 | 8260 | 283 |
| 484 | 20240531 | 112500 | 4552258880 | 8260 | 8270 | 8270 | 8260 | 447 |
| 485 | 20240531 | 112400 | 4548564890 | 8260 | 8270 | 8270 | 8260 | 458 |
| 486 | 20240531 | 112300 | 4544777440 | 8270 | 8270 | 8270 | 8260 | 613 |
| 487 | 20240531 | 112200 | 4539709300 | 8270 | 8260 | 8270 | 8250 | 10400 |
| 488 | 20240531 | 112100 | 4453857770 | 8260 | 8270 | 8270 | 8260 | 1637 |
| 489 | 20240531 | 112000 | 4440323290 | 8270 | 8270 | 8270 | 8260 | 690 |
| 490 | 20240531 | 111900 | 4434622720 | 8260 | 8260 | 8270 | 8260 | 1341 |
| 491 | 20240531 | 111800 | 4423540930 | 8260 | 8260 | 8260 | 8260 | 2188 |
| 492 | 20240531 | 111700 | 4405468050 | 8260 | 8270 | 8270 | 8250 | 14304 |
| 493 | 20240531 | 111600 | 4287410260 | 8270 | 8260 | 8270 | 8250 | 3810 |
| 494 | 20240531 | 111500 | 4255939960 | 8260 | 8260 | 8270 | 8250 | 5666 |
| 495 | 20240531 | 111400 | 4209140380 | 8260 | 8280 | 8280 | 8260 | 5162 |
| 496 | 20240531 | 111300 | 4166448040 | 8280 | 8270 | 8280 | 8270 | 543 |
| 497 | 20240531 | 111200 | 4161953510 | 8270 | 8270 | 8280 | 8270 | 277 |
| 498 | 20240531 | 111100 | 4159661010 | 8270 | 8280 | 8280 | 8270 | 1411 |
| 499 | 20240531 | 111000 | 4147980900 | 8280 | 8270 | 8280 | 8270 | 628 |
| 500 | 20240531 | 110900 | 4142785300 | 8270 | 8270 | 8270 | 8270 | 245 |
| 501 | 20240531 | 110800 | 4140759150 | 8280 | 8280 | 8280 | 8280 | 532 |
| 502 | 20240531 | 110700 | 4136354190 | 8280 | 8270 | 8280 | 8250 | 11385 |
| 503 | 20240531 | 110600 | 4042329410 | 8260 | 8270 | 8270 | 8260 | 736 |
| 504 | 20240531 | 110500 | 4036245980 | 8270 | 8270 | 8280 | 8270 | 926 |
| 505 | 20240531 | 110400 | 4028586870 | 8270 | 8260 | 8290 | 8260 | 920 |
| 506 | 20240531 | 110300 | 4020976550 | 8260 | 8280 | 8300 | 8250 | 21724 |
| 507 | 20240531 | 110200 | 3841506000 | 8280 | 8260 | 8280 | 8260 | 333 |
| 508 | 20240531 | 110100 | 3838752480 | 8280 | 8270 | 8280 | 8260 | 1266 |
| 509 | 20240531 | 110000 | 3828285390 | 8280 | 8290 | 8290 | 8260 | 15299 |
| 510 | 20240531 | 105900 | 3701759050 | 8280 | 8290 | 8290 | 8280 | 238 |
| 511 | 20240531 | 105800 | 3699786750 | 8280 | 8280 | 8290 | 8280 | 413 |
| 512 | 20240531 | 105700 | 3696366630 | 8290 | 8270 | 8290 | 8270 | 4097 |
| 513 | 20240531 | 105600 | 3662443530 | 8280 | 8280 | 8280 | 8270 | 391 |
| 514 | 20240531 | 105500 | 3659206570 | 8280 | 8270 | 8280 | 8270 | 434 |
| 515 | 20240531 | 105400 | 3655614770 | 8280 | 8280 | 8280 | 8270 | 649 |
| 516 | 20240531 | 105300 | 3650243300 | 8270 | 8260 | 8280 | 8260 | 235 |
| 517 | 20240531 | 105200 | 3648300170 | 8260 | 8260 | 8270 | 8260 | 9388 |
| 518 | 20240531 | 105100 | 3570700820 | 8260 | 8260 | 8270 | 8260 | 2074 |
| 519 | 20240531 | 105000 | 3553551410 | 8260 | 8270 | 8280 | 8260 | 8731 |
| 520 | 20240531 | 104900 | 3481362840 | 8280 | 8280 | 8280 | 8270 | 479 |
| 521 | 20240531 | 104800 | 3477398560 | 8280 | 8270 | 8280 | 8270 | 811 |
| 522 | 20240531 | 104700 | 3470690070 | 8280 | 8280 | 8280 | 8270 | 217 |
| 523 | 20240531 | 104600 | 3468894480 | 8280 | 8280 | 8280 | 8270 | 1309 |
| 524 | 20240531 | 104500 | 3458056250 | 8270 | 8270 | 8270 | 8270 | 316 |
| 525 | 20240531 | 104400 | 3455442930 | 8270 | 8290 | 8300 | 8270 | 18523 |
| 526 | 20240531 | 104300 | 3301976730 | 8300 | 8290 | 8300 | 8290 | 998 |
| 527 | 20240531 | 104200 | 3293693520 | 8290 | 8300 | 8300 | 8280 | 5955 |
| 528 | 20240531 | 104100 | 3244300080 | 8310 | 8300 | 8310 | 8300 | 157 |
| 529 | 20240531 | 104000 | 3242996410 | 8300 | 8320 | 8320 | 8300 | 2660 |
| 530 | 20240531 | 103900 | 3220891420 | 8310 | 8310 | 8320 | 8310 | 406 |
| 531 | 20240531 | 103800 | 3217515350 | 8310 | 8320 | 8320 | 8310 | 180 |
| 532 | 20240531 | 103700 | 3216019040 | 8320 | 8320 | 8320 | 8320 | 640 |
| 533 | 20240531 | 103600 | 3210694240 | 8310 | 8340 | 8350 | 8310 | 6361 |
| 534 | 20240531 | 103500 | 3157758230 | 8340 | 8340 | 8350 | 8330 | 2798 |
| 535 | 20240531 | 103400 | 3134418350 | 8340 | 8340 | 8340 | 8330 | 244 |
| 536 | 20240531 | 103300 | 3132383540 | 8340 | 8340 | 8340 | 8330 | 717 |
| 537 | 20240531 | 103200 | 3126410370 | 8330 | 8340 | 8340 | 8330 | 408 |
| 538 | 20240531 | 103100 | 3123008200 | 8340 | 8330 | 8340 | 8330 | 206 |
| 539 | 20240531 | 103000 | 3121290630 | 8340 | 8340 | 8340 | 8330 | 146 |
| 540 | 20240531 | 102900 | 3120073210 | 8330 | 8340 | 8340 | 8330 | 292 |
| 541 | 20240531 | 102800 | 3117638470 | 8340 | 8330 | 8340 | 8330 | 556 |
| 542 | 20240531 | 102700 | 3113003020 | 8330 | 8340 | 8340 | 8330 | 1711 |
| 543 | 20240531 | 102600 | 3098733780 | 8330 | 8340 | 8340 | 8330 | 658 |
| 544 | 20240531 | 102500 | 3093251520 | 8330 | 8320 | 8330 | 8320 | 2390 |
| 545 | 20240531 | 102400 | 3073348730 | 8310 | 8320 | 8320 | 8310 | 775 |
| 546 | 20240531 | 102300 | 3066900740 | 8310 | 8310 | 8330 | 8310 | 4211 |
| 547 | 20240531 | 102200 | 3031868960 | 8300 | 8300 | 8310 | 8290 | 918 |
| 548 | 20240531 | 102100 | 3024249940 | 8280 | 8300 | 8310 | 8280 | 8109 |
| 549 | 20240531 | 102000 | 2957065440 | 8300 | 8280 | 8300 | 8280 | 2521 |
| 550 | 20240531 | 101900 | 2936143270 | 8280 | 8280 | 8290 | 8280 | 7784 |
| 551 | 20240531 | 101800 | 2871652400 | 8290 | 8300 | 8300 | 8290 | 8745 |
| 552 | 20240531 | 101700 | 2799113780 | 8290 | 8290 | 8300 | 8290 | 1747 |
| 553 | 20240531 | 101600 | 2784621730 | 8290 | 8300 | 8300 | 8290 | 14604 |
| 554 | 20240531 | 101500 | 2663425400 | 8300 | 8300 | 8310 | 8290 | 8684 |
| 555 | 20240531 | 101400 | 2591348220 | 8300 | 8310 | 8310 | 8300 | 435 |
| 556 | 20240531 | 101300 | 2587734680 | 8300 | 8310 | 8320 | 8300 | 5555 |
| 557 | 20240531 | 101200 | 2541561880 | 8320 | 8310 | 8320 | 8310 | 1955 |
| 558 | 20240531 | 101100 | 2525299500 | 8300 | 8310 | 8310 | 8300 | 940 |
| 559 | 20240531 | 101000 | 2517488900 | 8310 | 8310 | 8310 | 8300 | 462 |
| 560 | 20240531 | 100900 | 2513649790 | 8310 | 8310 | 8310 | 8300 | 1318 |
| 561 | 20240531 | 100800 | 2502703380 | 8300 | 8300 | 8300 | 8290 | 1693 |
| 562 | 20240531 | 100700 | 2488651550 | 8290 | 8300 | 8300 | 8290 | 5071 |
| 563 | 20240531 | 100600 | 2446612130 | 8300 | 8310 | 8310 | 8290 | 14273 |
| 564 | 20240531 | 100500 | 2328142470 | 8310 | 8320 | 8330 | 8310 | 6862 |
| 565 | 20240531 | 100400 | 2271084030 | 8320 | 8330 | 8340 | 8320 | 728 |
| 566 | 20240531 | 100300 | 2265021020 | 8330 | 8320 | 8340 | 8320 | 1636 |
| 567 | 20240531 | 100200 | 2251397360 | 8320 | 8330 | 8340 | 8320 | 2528 |
| 568 | 20240531 | 100100 | 2230344170 | 8330 | 8320 | 8340 | 8320 | 1962 |
| 569 | 20240531 | 100000 | 2214008080 | 8320 | 8320 | 8330 | 8320 | 634 |
| 570 | 20240531 | 095900 | 2208731360 | 8320 | 8340 | 8340 | 8320 | 1514 |
| 571 | 20240531 | 095800 | 2196126000 | 8330 | 8340 | 8340 | 8330 | 1144 |
| 572 | 20240531 | 095700 | 2186595770 | 8340 | 8340 | 8340 | 8330 | 703 |
| 573 | 20240531 | 095600 | 2180732930 | 8340 | 8330 | 8340 | 8320 | 1700 |
| 574 | 20240531 | 095500 | 2166570150 | 8320 | 8330 | 8340 | 8320 | 1717 |
| 575 | 20240531 | 095400 | 2152266790 | 8340 | 8330 | 8350 | 8330 | 2009 |
| 576 | 20240531 | 095300 | 2135521340 | 8330 | 8340 | 8340 | 8330 | 923 |
| 577 | 20240531 | 095200 | 2127824440 | 8340 | 8330 | 8340 | 8330 | 1035 |
| 578 | 20240531 | 095100 | 2119202760 | 8330 | 8330 | 8330 | 8320 | 420 |
| 579 | 20240531 | 095000 | 2115704370 | 8330 | 8330 | 8340 | 8330 | 8498 |
| 580 | 20240531 | 094900 | 2044915180 | 8330 | 8340 | 8350 | 8330 | 3624 |
| 581 | 20240531 | 094800 | 2014687980 | 8340 | 8340 | 8350 | 8340 | 261 |
| 582 | 20240531 | 094700 | 2012509110 | 8340 | 8350 | 8350 | 8340 | 686 |
| 583 | 20240531 | 094600 | 2006787360 | 8340 | 8350 | 8350 | 8330 | 2678 |
| 584 | 20240531 | 094500 | 1984466360 | 8340 | 8340 | 8350 | 8330 | 6665 |
| 585 | 20240531 | 094400 | 1928924830 | 8340 | 8350 | 8360 | 8340 | 7157 |
| 586 | 20240531 | 094300 | 1869182550 | 8350 | 8360 | 8370 | 8350 | 9408 |
| 587 | 20240531 | 094200 | 1790606090 | 8360 | 8370 | 8370 | 8360 | 607 |
| 588 | 20240531 | 094100 | 1785530660 | 8360 | 8360 | 8370 | 8360 | 1686 |
| 589 | 20240531 | 094000 | 1771434100 | 8360 | 8370 | 8370 | 8360 | 546 |
| 590 | 20240531 | 093900 | 1766867590 | 8370 | 8370 | 8370 | 8360 | 236 |
| 591 | 20240531 | 093800 | 1764893590 | 8370 | 8380 | 8380 | 8360 | 1940 |
| 592 | 20240531 | 093700 | 1748653410 | 8370 | 8380 | 8380 | 8370 | 162 |
| 593 | 20240531 | 093600 | 1747295870 | 8380 | 8360 | 8380 | 8350 | 2987 |
| 594 | 20240531 | 093500 | 1722306000 | 8360 | 8370 | 8370 | 8350 | 2493 |
| 595 | 20240531 | 093400 | 1701464070 | 8370 | 8370 | 8370 | 8350 | 6186 |
| 596 | 20240531 | 093300 | 1649718380 | 8370 | 8400 | 8400 | 8370 | 9114 |
| 597 | 20240531 | 093200 | 1573293900 | 8390 | 8410 | 8410 | 8390 | 632 |
| 598 | 20240531 | 093100 | 1567983020 | 8400 | 8400 | 8400 | 8390 | 1885 |
| 599 | 20240531 | 093000 | 1552149160 | 8400 | 8410 | 8410 | 8390 | 3294 |
| 600 | 20240531 | 092900 | 1524475620 | 8410 | 8400 | 8410 | 8400 | 1399 |
| 601 | 20240531 | 092800 | 1512723890 | 8400 | 8410 | 8410 | 8400 | 1777 |
| 602 | 20240531 | 092700 | 1497789420 | 8410 | 8400 | 8410 | 8400 | 960 |
| 603 | 20240531 | 092600 | 1489720410 | 8400 | 8390 | 8410 | 8380 | 9317 |
| 604 | 20240531 | 092500 | 1411487250 | 8390 | 8400 | 8400 | 8390 | 1262 |
| 605 | 20240531 | 092400 | 1400886700 | 8400 | 8400 | 8410 | 8400 | 3568 |
| 606 | 20240531 | 092300 | 1370912890 | 8400 | 8420 | 8420 | 8400 | 6560 |
| 607 | 20240531 | 092200 | 1315756880 | 8420 | 8420 | 8430 | 8410 | 10074 |
| 608 | 20240531 | 092100 | 1230888910 | 8420 | 8400 | 8420 | 8390 | 7740 |
| 609 | 20240531 | 092000 | 1165803610 | 8380 | 8400 | 8410 | 8380 | 6356 |
| 610 | 20240531 | 091900 | 1112438660 | 8390 | 8370 | 8400 | 8370 | 11202 |
| 611 | 20240531 | 091800 | 1018544000 | 8370 | 8370 | 8380 | 8360 | 2795 |
| 612 | 20240531 | 091700 | 995155140 | 8380 | 8370 | 8380 | 8370 | 8241 |
| 613 | 20240531 | 091600 | 926176960 | 8370 | 8350 | 8380 | 8340 | 8351 |
| 614 | 20240531 | 091500 | 856394070 | 8350 | 8360 | 8370 | 8350 | 5448 |
| 615 | 20240531 | 091400 | 810839980 | 8370 | 8360 | 8380 | 8360 | 10009 |
| 616 | 20240531 | 091300 | 727046070 | 8360 | 8360 | 8360 | 8350 | 1713 |
| 617 | 20240531 | 091200 | 712725990 | 8360 | 8370 | 8370 | 8360 | 2447 |
| 618 | 20240531 | 091100 | 692256740 | 8370 | 8380 | 8380 | 8360 | 2194 |
| 619 | 20240531 | 091000 | 673880670 | 8380 | 8350 | 8380 | 8340 | 10700 |
| 620 | 20240531 | 090900 | 584407050 | 8350 | 8340 | 8350 | 8340 | 1685 |
| 621 | 20240531 | 090800 | 570354040 | 8330 | 8350 | 8360 | 8330 | 6663 |
| 622 | 20240531 | 090700 | 514725780 | 8350 | 8350 | 8360 | 8350 | 1583 |
| 623 | 20240531 | 090600 | 501506030 | 8350 | 8340 | 8350 | 8340 | 1174 |
| 624 | 20240531 | 090500 | 491712500 | 8340 | 8310 | 8340 | 8310 | 6537 |
| 625 | 20240531 | 090400 | 437289420 | 8310 | 8300 | 8320 | 8290 | 7465 |
| 626 | 20240531 | 090300 | 375320550 | 8300 | 8310 | 8320 | 8300 | 2106 |
| 627 | 20240531 | 090200 | 357814560 | 8320 | 8330 | 8340 | 8290 | 10826 |
| 628 | 20240531 | 090100 | 267747890 | 8330 | 8340 | 8340 | 8310 | 5690 |
| 629 | 20240531 | 090000 | 220374550 | 8330 | 8340 | 8380 | 8330 | 26062 |