31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 3 | 20241031 | 192700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20241031 | 192600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20241031 | 192500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20241031 | 192400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20241031 | 192300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20241031 | 192200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20241031 | 192100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20241031 | 192000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20241031 | 191900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20241031 | 191800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20241031 | 191700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20241031 | 191600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20241031 | 191500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20241031 | 191400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20241031 | 191300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20241031 | 191200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20241031 | 191100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20241031 | 191000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20241031 | 190900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20241031 | 190800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20241031 | 190700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20241031 | 190600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20241031 | 190500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20241031 | 190400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20241031 | 190300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20241031 | 190200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20241031 | 190100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20241031 | 190000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20241031 | 185900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20241031 | 185800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 33 | 20241031 | 185700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20241031 | 185600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20241031 | 185500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20241031 | 185400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20241031 | 185300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20241031 | 185200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20241031 | 185100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20241031 | 185000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20241031 | 184900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20241031 | 184800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20241031 | 184700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20241031 | 184600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20241031 | 184500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20241031 | 184400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20241031 | 184300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20241031 | 184200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20241031 | 184100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20241031 | 184000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20241031 | 183900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20241031 | 183800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20241031 | 183700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20241031 | 183600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20241031 | 183500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20241031 | 183400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20241031 | 183300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20241031 | 183200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20241031 | 183100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20241031 | 183000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20241031 | 182900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20241031 | 182800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 63 | 20241031 | 182700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20241031 | 182600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20241031 | 182500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20241031 | 182400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20241031 | 182300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20241031 | 182200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20241031 | 182100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20241031 | 182000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20241031 | 181900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20241031 | 181800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20241031 | 181700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20241031 | 181600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20241031 | 181500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20241031 | 181400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20241031 | 181300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20241031 | 181200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20241031 | 181100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20241031 | 181000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20241031 | 180900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20241031 | 180800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20241031 | 180700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20241031 | 180600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20241031 | 180500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20241031 | 180400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20241031 | 180300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20241031 | 180200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20241031 | 180100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20241031 | 180000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20241031 | 175900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20241031 | 175800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 93 | 20241031 | 175700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20241031 | 175600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20241031 | 175500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20241031 | 175400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20241031 | 175300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20241031 | 175200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20241031 | 175100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20241031 | 175000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20241031 | 174900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20241031 | 174800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20241031 | 174700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20241031 | 174600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20241031 | 174500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20241031 | 174400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20241031 | 174300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20241031 | 174200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20241031 | 174100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20241031 | 174000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20241031 | 173900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20241031 | 173800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20241031 | 173700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20241031 | 173600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20241031 | 173500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20241031 | 173400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20241031 | 173300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20241031 | 173200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20241031 | 173100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20241031 | 173000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20241031 | 172900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20241031 | 172800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 123 | 20241031 | 172700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20241031 | 172600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20241031 | 172500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20241031 | 172400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20241031 | 172300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20241031 | 172200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20241031 | 172100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20241031 | 172000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20241031 | 171900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20241031 | 171800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20241031 | 171700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20241031 | 171600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20241031 | 171500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20241031 | 171400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20241031 | 171300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20241031 | 171200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20241031 | 171100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20241031 | 171000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20241031 | 170900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20241031 | 170800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20241031 | 170700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20241031 | 170600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20241031 | 170500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20241031 | 170400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20241031 | 170300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20241031 | 170200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20241031 | 170100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20241031 | 170000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20241031 | 165900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20241031 | 165800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 153 | 20241031 | 165700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20241031 | 165600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20241031 | 165500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20241031 | 165400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20241031 | 165300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20241031 | 165200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20241031 | 165100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20241031 | 165000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20241031 | 164900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20241031 | 164800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20241031 | 164700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20241031 | 164600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20241031 | 164500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20241031 | 164400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20241031 | 164300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20241031 | 164200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20241031 | 164100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20241031 | 164000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20241031 | 163900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20241031 | 163800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20241031 | 163700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20241031 | 163600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20241031 | 163500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20241031 | 163400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20241031 | 163300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20241031 | 163200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20241031 | 163100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20241031 | 163000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20241031 | 162900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20241031 | 162800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 183 | 20241031 | 162700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20241031 | 162600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20241031 | 162500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20241031 | 162400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20241031 | 162300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20241031 | 162200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20241031 | 162100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20241031 | 162000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20241031 | 161900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20241031 | 161800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20241031 | 161700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20241031 | 161600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20241031 | 161500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20241031 | 161400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20241031 | 161300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20241031 | 161200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20241031 | 161100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20241031 | 161000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20241031 | 160900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20241031 | 160800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20241031 | 160700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20241031 | 160600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20241031 | 160500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20241031 | 160400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20241031 | 160300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20241031 | 160200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20241031 | 160100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20241031 | 160000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20241031 | 155900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20241031 | 155800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 213 | 20241031 | 155700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20241031 | 155600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20241031 | 155500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20241031 | 155400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20241031 | 155300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20241031 | 155200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20241031 | 155100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241031 | 155000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20241031 | 154900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20241031 | 154800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20241031 | 154700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20241031 | 154600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20241031 | 154500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20241031 | 154400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20241031 | 154300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20241031 | 154200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20241031 | 154100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20241031 | 154000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20241031 | 153900 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20241031 | 153800 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20241031 | 153700 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20241031 | 153600 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20241031 | 153500 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20241031 | 153400 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20241031 | 153300 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20241031 | 153200 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20241031 | 153100 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20241031 | 153000 | 5876030680 | 6650 | 6650 | 6650 | 6650 | 101590 |
| 241 | 20241031 | 152900 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20241031 | 152800 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 243 | 20241031 | 152700 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20241031 | 152600 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20241031 | 152500 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20241031 | 152400 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20241031 | 152300 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20241031 | 152200 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20241031 | 152100 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20241031 | 152000 | 5200457180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20241031 | 151900 | 5200457180 | 6670 | 6670 | 6680 | 6670 | 3688 |
| 252 | 20241031 | 151800 | 5175834580 | 6670 | 6670 | 6680 | 6670 | 16044 |
| 253 | 20241031 | 151700 | 5068807390 | 6670 | 6680 | 6690 | 6670 | 9067 |
| 254 | 20241031 | 151600 | 5008263410 | 6690 | 6680 | 6690 | 6680 | 2051 |
| 255 | 20241031 | 151500 | 4994550190 | 6680 | 6690 | 6690 | 6680 | 3984 |
| 256 | 20241031 | 151400 | 4967909740 | 6680 | 6680 | 6690 | 6670 | 1197 |
| 257 | 20241031 | 151300 | 4959913580 | 6670 | 6680 | 6690 | 6670 | 2842 |
| 258 | 20241031 | 151200 | 4940928330 | 6680 | 6680 | 6680 | 6670 | 2280 |
| 259 | 20241031 | 151100 | 4925699020 | 6670 | 6670 | 6680 | 6670 | 4548 |
| 260 | 20241031 | 151000 | 4895318650 | 6670 | 6660 | 6680 | 6650 | 10389 |
| 261 | 20241031 | 150900 | 4826038390 | 6670 | 6660 | 6670 | 6650 | 4420 |
| 262 | 20241031 | 150800 | 4796588580 | 6650 | 6660 | 6660 | 6650 | 1447 |
| 263 | 20241031 | 150700 | 4786952430 | 6650 | 6660 | 6660 | 6650 | 2250 |
| 264 | 20241031 | 150600 | 4771968640 | 6650 | 6650 | 6660 | 6650 | 1455 |
| 265 | 20241031 | 150500 | 4762280740 | 6650 | 6660 | 6670 | 6650 | 6097 |
| 266 | 20241031 | 150400 | 4721658440 | 6660 | 6650 | 6670 | 6650 | 4155 |
| 267 | 20241031 | 150300 | 4693985970 | 6650 | 6660 | 6660 | 6650 | 2128 |
| 268 | 20241031 | 150200 | 4679817350 | 6650 | 6660 | 6660 | 6650 | 1122 |
| 269 | 20241031 | 150100 | 4672345520 | 6650 | 6650 | 6660 | 6650 | 1146 |
| 270 | 20241031 | 150000 | 4664713660 | 6650 | 6660 | 6660 | 6650 | 881 |
| 271 | 20241031 | 145900 | 4658846960 | 6650 | 6670 | 6670 | 6650 | 4304 |
| 272 | 20241031 | 145800 | 4630188180 | 6670 | 6660 | 6670 | 6650 | 5644 |
| 273 | 20241031 | 145700 | 4592605650 | 6660 | 6660 | 6660 | 6650 | 1115 |
| 274 | 20241031 | 145600 | 4585180040 | 6660 | 6650 | 6660 | 6650 | 2939 |
| 275 | 20241031 | 145500 | 4565634040 | 6660 | 6660 | 6660 | 6650 | 1381 |
| 276 | 20241031 | 145400 | 4556437480 | 6660 | 6660 | 6670 | 6650 | 9287 |
| 277 | 20241031 | 145300 | 4494592060 | 6670 | 6670 | 6670 | 6660 | 2499 |
| 278 | 20241031 | 145200 | 4477934280 | 6670 | 6670 | 6680 | 6660 | 7246 |
| 279 | 20241031 | 145100 | 4429611640 | 6680 | 6670 | 6680 | 6670 | 94 |
| 280 | 20241031 | 145000 | 4428984260 | 6680 | 6680 | 6680 | 6670 | 614 |
| 281 | 20241031 | 144900 | 4424887110 | 6670 | 6670 | 6680 | 6670 | 7028 |
| 282 | 20241031 | 144800 | 4378001030 | 6680 | 6670 | 6680 | 6670 | 1270 |
| 283 | 20241031 | 144700 | 4369524980 | 6680 | 6680 | 6680 | 6670 | 2679 |
| 284 | 20241031 | 144600 | 4351641010 | 6670 | 6670 | 6680 | 6670 | 437 |
| 285 | 20241031 | 144500 | 4348724690 | 6680 | 6670 | 6680 | 6660 | 5542 |
| 286 | 20241031 | 144400 | 4311785210 | 6670 | 6670 | 6670 | 6660 | 696 |
| 287 | 20241031 | 144300 | 4307143020 | 6660 | 6670 | 6680 | 6660 | 2763 |
| 288 | 20241031 | 144200 | 4288716070 | 6680 | 6680 | 6680 | 6670 | 3139 |
| 289 | 20241031 | 144100 | 4267777550 | 6680 | 6680 | 6680 | 6670 | 232 |
| 290 | 20241031 | 144000 | 4266228690 | 6670 | 6680 | 6680 | 6660 | 6639 |
| 291 | 20241031 | 143900 | 4221958240 | 6680 | 6680 | 6680 | 6670 | 969 |
| 292 | 20241031 | 143800 | 4215492130 | 6680 | 6670 | 6680 | 6670 | 8618 |
| 293 | 20241031 | 143700 | 4158006490 | 6670 | 6670 | 6670 | 6660 | 3426 |
| 294 | 20241031 | 143600 | 4135163530 | 6670 | 6660 | 6680 | 6660 | 144 |
| 295 | 20241031 | 143500 | 4134203320 | 6680 | 6670 | 6680 | 6670 | 1260 |
| 296 | 20241031 | 143400 | 4125797640 | 6670 | 6670 | 6670 | 6660 | 9736 |
| 297 | 20241031 | 143300 | 4060869850 | 6670 | 6670 | 6670 | 6660 | 2680 |
| 298 | 20241031 | 143200 | 4043015520 | 6670 | 6640 | 6670 | 6640 | 5104 |
| 299 | 20241031 | 143100 | 4009036810 | 6650 | 6650 | 6650 | 6640 | 1108 |
| 300 | 20241031 | 143000 | 4001668950 | 6650 | 6650 | 6650 | 6640 | 628 |
| 301 | 20241031 | 142900 | 3997493870 | 6640 | 6630 | 6650 | 6630 | 4092 |
| 302 | 20241031 | 142800 | 3970305840 | 6630 | 6640 | 6640 | 6630 | 892 |
| 303 | 20241031 | 142700 | 3964385070 | 6640 | 6620 | 6640 | 6620 | 3225 |
| 304 | 20241031 | 142600 | 3943002780 | 6620 | 6630 | 6630 | 6620 | 77 |
| 305 | 20241031 | 142500 | 3942492570 | 6620 | 6630 | 6630 | 6620 | 307 |
| 306 | 20241031 | 142400 | 3940457960 | 6630 | 6630 | 6630 | 6620 | 103 |
| 307 | 20241031 | 142300 | 3939775180 | 6620 | 6620 | 6630 | 6620 | 234 |
| 308 | 20241031 | 142200 | 3938224730 | 6630 | 6620 | 6630 | 6620 | 1660 |
| 309 | 20241031 | 142100 | 3927229630 | 6630 | 6630 | 6630 | 6620 | 589 |
| 310 | 20241031 | 142000 | 3923324580 | 6620 | 6630 | 6630 | 6620 | 3299 |
| 311 | 20241031 | 141900 | 3901453110 | 6620 | 6620 | 6630 | 6620 | 151 |
| 312 | 20241031 | 141800 | 3900453370 | 6620 | 6630 | 6630 | 6620 | 1594 |
| 313 | 20241031 | 141700 | 3889900880 | 6640 | 6620 | 6640 | 6620 | 4630 |
| 314 | 20241031 | 141600 | 3859204200 | 6630 | 6620 | 6630 | 6620 | 167 |
| 315 | 20241031 | 141500 | 3858098240 | 6620 | 6630 | 6630 | 6620 | 2348 |
| 316 | 20241031 | 141400 | 3842532660 | 6620 | 6630 | 6630 | 6620 | 819 |
| 317 | 20241031 | 141300 | 3837110790 | 6630 | 6620 | 6630 | 6620 | 157 |
| 318 | 20241031 | 141200 | 3836070660 | 6630 | 6630 | 6640 | 6620 | 7280 |
| 319 | 20241031 | 141100 | 3787807460 | 6630 | 6630 | 6640 | 6630 | 247 |
| 320 | 20241031 | 141000 | 3786169820 | 6640 | 6640 | 6640 | 6630 | 422 |
| 321 | 20241031 | 140900 | 3783371510 | 6630 | 6640 | 6640 | 6630 | 580 |
| 322 | 20241031 | 140800 | 3779520460 | 6630 | 6630 | 6640 | 6630 | 3250 |
| 323 | 20241031 | 140700 | 3757972730 | 6640 | 6630 | 6640 | 6630 | 88 |
| 324 | 20241031 | 140600 | 3757388850 | 6630 | 6640 | 6640 | 6630 | 263 |
| 325 | 20241031 | 140500 | 3755643230 | 6640 | 6650 | 6650 | 6630 | 4783 |
| 326 | 20241031 | 140400 | 3723895850 | 6640 | 6640 | 6650 | 6640 | 345 |
| 327 | 20241031 | 140300 | 3721604930 | 6640 | 6640 | 6650 | 6640 | 926 |
| 328 | 20241031 | 140200 | 3715456090 | 6640 | 6650 | 6650 | 6640 | 4126 |
| 329 | 20241031 | 140100 | 3688045740 | 6650 | 6650 | 6660 | 6650 | 5922 |
| 330 | 20241031 | 140000 | 3648625330 | 6650 | 6660 | 6660 | 6650 | 316 |
| 331 | 20241031 | 135900 | 3646522630 | 6660 | 6650 | 6660 | 6650 | 242 |
| 332 | 20241031 | 135800 | 3644912270 | 6650 | 6640 | 6660 | 6640 | 4305 |
| 333 | 20241031 | 135700 | 3616287240 | 6650 | 6640 | 6650 | 6640 | 195 |
| 334 | 20241031 | 135600 | 3614991900 | 6640 | 6650 | 6650 | 6640 | 433 |
| 335 | 20241031 | 135500 | 3612115730 | 6640 | 6640 | 6650 | 6640 | 506 |
| 336 | 20241031 | 135400 | 3608755370 | 6650 | 6640 | 6650 | 6640 | 574 |
| 337 | 20241031 | 135300 | 3604942140 | 6640 | 6640 | 6650 | 6640 | 739 |
| 338 | 20241031 | 135200 | 3600034500 | 6650 | 6650 | 6650 | 6640 | 864 |
| 339 | 20241031 | 135100 | 3594292700 | 6640 | 6650 | 6650 | 6640 | 729 |
| 340 | 20241031 | 135000 | 3589451330 | 6640 | 6640 | 6650 | 6640 | 2133 |
| 341 | 20241031 | 134900 | 3575282860 | 6650 | 6650 | 6650 | 6640 | 1033 |
| 342 | 20241031 | 134800 | 3568419310 | 6650 | 6650 | 6660 | 6650 | 240 |
| 343 | 20241031 | 134700 | 3566823270 | 6660 | 6660 | 6660 | 6650 | 1927 |
| 344 | 20241031 | 134600 | 3554001620 | 6650 | 6640 | 6660 | 6640 | 4073 |
| 345 | 20241031 | 134500 | 3526916200 | 6650 | 6640 | 6650 | 6640 | 3400 |
| 346 | 20241031 | 134400 | 3504338890 | 6630 | 6640 | 6640 | 6630 | 745 |
| 347 | 20241031 | 134300 | 3499398100 | 6630 | 6630 | 6640 | 6630 | 154 |
| 348 | 20241031 | 134200 | 3498375760 | 6630 | 6640 | 6640 | 6630 | 176 |
| 349 | 20241031 | 134100 | 3497207770 | 6630 | 6630 | 6640 | 6630 | 364 |
| 350 | 20241031 | 134000 | 3494793810 | 6630 | 6640 | 6640 | 6630 | 997 |
| 351 | 20241031 | 133900 | 3488181970 | 6640 | 6630 | 6640 | 6630 | 264 |
| 352 | 20241031 | 133800 | 3486430860 | 6640 | 6640 | 6640 | 6630 | 703 |
| 353 | 20241031 | 133700 | 3481767030 | 6640 | 6650 | 6650 | 6640 | 28 |
| 354 | 20241031 | 133600 | 3481581060 | 6640 | 6640 | 6650 | 6640 | 1683 |
| 355 | 20241031 | 133500 | 3470404780 | 6650 | 6630 | 6650 | 6630 | 876 |
| 356 | 20241031 | 133400 | 3464594540 | 6630 | 6650 | 6650 | 6630 | 11434 |
| 357 | 20241031 | 133300 | 3388655640 | 6650 | 6640 | 6650 | 6640 | 106 |
| 358 | 20241031 | 133200 | 3387950750 | 6650 | 6640 | 6650 | 6640 | 3219 |
| 359 | 20241031 | 133100 | 3366544950 | 6640 | 6650 | 6650 | 6640 | 1667 |
| 360 | 20241031 | 133000 | 3355474040 | 6650 | 6650 | 6650 | 6640 | 470 |
| 361 | 20241031 | 132900 | 3352348940 | 6640 | 6650 | 6650 | 6640 | 5194 |
| 362 | 20241031 | 132800 | 3317810360 | 6640 | 6650 | 6650 | 6640 | 891 |
| 363 | 20241031 | 132700 | 3311885430 | 6640 | 6660 | 6660 | 6640 | 13075 |
| 364 | 20241031 | 132600 | 3224952550 | 6660 | 6650 | 6660 | 6650 | 142 |
| 365 | 20241031 | 132500 | 3224007210 | 6650 | 6660 | 6660 | 6650 | 238 |
| 366 | 20241031 | 132400 | 3222424120 | 6660 | 6660 | 6660 | 6650 | 161 |
| 367 | 20241031 | 132300 | 3221352500 | 6660 | 6650 | 6660 | 6650 | 220 |
| 368 | 20241031 | 132200 | 3219888160 | 6650 | 6660 | 6670 | 6650 | 424 |
| 369 | 20241031 | 132100 | 3217065600 | 6660 | 6650 | 6670 | 6650 | 13417 |
| 370 | 20241031 | 132000 | 3127635380 | 6660 | 6650 | 6660 | 6650 | 1047 |
| 371 | 20241031 | 131900 | 3120662440 | 6630 | 6640 | 6650 | 6630 | 19399 |
| 372 | 20241031 | 131800 | 2991765620 | 6630 | 6630 | 6640 | 6630 | 884 |
| 373 | 20241031 | 131700 | 2985902280 | 6630 | 6640 | 6640 | 6630 | 615 |
| 374 | 20241031 | 131600 | 2981822730 | 6640 | 6630 | 6640 | 6620 | 5307 |
| 375 | 20241031 | 131500 | 2946642600 | 6630 | 6630 | 6630 | 6620 | 154 |
| 376 | 20241031 | 131400 | 2945622640 | 6620 | 6620 | 6630 | 6620 | 320 |
| 377 | 20241031 | 131300 | 2943502480 | 6620 | 6620 | 6630 | 6620 | 233 |
| 378 | 20241031 | 131200 | 2941958480 | 6630 | 6620 | 6630 | 6620 | 448 |
| 379 | 20241031 | 131100 | 2938990470 | 6630 | 6620 | 6630 | 6620 | 237 |
| 380 | 20241031 | 131000 | 2937420260 | 6620 | 6620 | 6630 | 6620 | 724 |
| 381 | 20241031 | 130900 | 2932621440 | 6630 | 6620 | 6630 | 6620 | 359 |
| 382 | 20241031 | 130800 | 2930243980 | 6620 | 6630 | 6630 | 6620 | 28 |
| 383 | 20241031 | 130700 | 2930058590 | 6620 | 6620 | 6630 | 6620 | 507 |
| 384 | 20241031 | 130600 | 2926701860 | 6630 | 6620 | 6630 | 6620 | 147 |
| 385 | 20241031 | 130500 | 2925727490 | 6620 | 6620 | 6620 | 6610 | 869 |
| 386 | 20241031 | 130400 | 2919975350 | 6620 | 6610 | 6620 | 6610 | 166 |
| 387 | 20241031 | 130300 | 2918876490 | 6610 | 6610 | 6620 | 6610 | 406 |
| 388 | 20241031 | 130200 | 2916192400 | 6610 | 6620 | 6620 | 6610 | 373 |
| 389 | 20241031 | 130100 | 2913723830 | 6620 | 6620 | 6620 | 6610 | 204 |
| 390 | 20241031 | 130000 | 2912373830 | 6620 | 6620 | 6630 | 6620 | 1901 |
| 391 | 20241031 | 125900 | 2899773770 | 6620 | 6620 | 6630 | 6620 | 1655 |
| 392 | 20241031 | 125800 | 2888817650 | 6630 | 6620 | 6630 | 6620 | 1069 |
| 393 | 20241031 | 125700 | 2881730290 | 6620 | 6620 | 6630 | 6620 | 124 |
| 394 | 20241031 | 125600 | 2880908960 | 6620 | 6610 | 6620 | 6610 | 350 |
| 395 | 20241031 | 125500 | 2878592520 | 6610 | 6620 | 6630 | 6610 | 2784 |
| 396 | 20241031 | 125400 | 2860161220 | 6630 | 6630 | 6630 | 6620 | 43 |
| 397 | 20241031 | 125300 | 2859876410 | 6620 | 6610 | 6620 | 6610 | 2993 |
| 398 | 20241031 | 125200 | 2840065020 | 6610 | 6610 | 6620 | 6610 | 1391 |
| 399 | 20241031 | 125100 | 2830860150 | 6610 | 6610 | 6620 | 6610 | 136 |
| 400 | 20241031 | 125000 | 2829960230 | 6610 | 6620 | 6620 | 6610 | 1210 |
| 401 | 20241031 | 124900 | 2821954600 | 6610 | 6610 | 6620 | 6610 | 71 |
| 402 | 20241031 | 124800 | 2821485270 | 6610 | 6620 | 6620 | 6610 | 611 |
| 403 | 20241031 | 124700 | 2817446430 | 6620 | 6620 | 6620 | 6610 | 154 |
| 404 | 20241031 | 124600 | 2816427380 | 6610 | 6620 | 6620 | 6610 | 108 |
| 405 | 20241031 | 124500 | 2815712480 | 6610 | 6620 | 6620 | 6610 | 116 |
| 406 | 20241031 | 124400 | 2814945250 | 6620 | 6610 | 6620 | 6610 | 864 |
| 407 | 20241031 | 124300 | 2809226910 | 6610 | 6610 | 6620 | 6610 | 827 |
| 408 | 20241031 | 124200 | 2803759660 | 6620 | 6620 | 6620 | 6620 | 54 |
| 409 | 20241031 | 124100 | 2803402180 | 6620 | 6630 | 6630 | 6620 | 271 |
| 410 | 20241031 | 124000 | 2801608130 | 6620 | 6620 | 6630 | 6620 | 283 |
| 411 | 20241031 | 123900 | 2799733530 | 6620 | 6620 | 6630 | 6620 | 48 |
| 412 | 20241031 | 123800 | 2799415720 | 6630 | 6610 | 6630 | 6610 | 619 |
| 413 | 20241031 | 123700 | 2795321170 | 6620 | 6610 | 6620 | 6610 | 467 |
| 414 | 20241031 | 123600 | 2792230550 | 6620 | 6610 | 6620 | 6600 | 884 |
| 415 | 20241031 | 123500 | 2786385730 | 6600 | 6610 | 6610 | 6600 | 1155 |
| 416 | 20241031 | 123400 | 2778751920 | 6610 | 6600 | 6610 | 6600 | 490 |
| 417 | 20241031 | 123300 | 2775514150 | 6610 | 6600 | 6610 | 6600 | 817 |
| 418 | 20241031 | 123200 | 2770121210 | 6610 | 6600 | 6610 | 6600 | 369 |
| 419 | 20241031 | 123100 | 2767684570 | 6600 | 6610 | 6610 | 6600 | 457 |
| 420 | 20241031 | 123000 | 2764664460 | 6610 | 6610 | 6610 | 6600 | 431 |
| 421 | 20241031 | 122900 | 2761817650 | 6610 | 6610 | 6610 | 6600 | 288 |
| 422 | 20241031 | 122800 | 2759914250 | 6610 | 6610 | 6610 | 6600 | 1340 |
| 423 | 20241031 | 122700 | 2751067910 | 6610 | 6610 | 6610 | 6600 | 137 |
| 424 | 20241031 | 122600 | 2750162540 | 6610 | 6600 | 6610 | 6600 | 2186 |
| 425 | 20241031 | 122500 | 2735731740 | 6610 | 6600 | 6610 | 6600 | 331 |
| 426 | 20241031 | 122400 | 2733545660 | 6600 | 6600 | 6610 | 6600 | 217 |
| 427 | 20241031 | 122300 | 2732112510 | 6600 | 6610 | 6610 | 6600 | 177 |
| 428 | 20241031 | 122200 | 2730943210 | 6610 | 6600 | 6610 | 6600 | 175 |
| 429 | 20241031 | 122100 | 2729786780 | 6600 | 6600 | 6610 | 6600 | 727 |
| 430 | 20241031 | 122000 | 2724984700 | 6610 | 6610 | 6610 | 6600 | 170 |
| 431 | 20241031 | 121900 | 2723861040 | 6610 | 6610 | 6610 | 6610 | 135 |
| 432 | 20241031 | 121800 | 2722968690 | 6600 | 6630 | 6630 | 6600 | 9702 |
| 433 | 20241031 | 121700 | 2658825870 | 6630 | 6630 | 6630 | 6620 | 574 |
| 434 | 20241031 | 121600 | 2655020700 | 6630 | 6630 | 6630 | 6620 | 211 |
| 435 | 20241031 | 121500 | 2653622690 | 6630 | 6630 | 6630 | 6620 | 373 |
| 436 | 20241031 | 121400 | 2651149840 | 6630 | 6630 | 6630 | 6620 | 57 |
| 437 | 20241031 | 121300 | 2650772320 | 6620 | 6630 | 6630 | 6620 | 187 |
| 438 | 20241031 | 121200 | 2649533490 | 6620 | 6630 | 6630 | 6620 | 97 |
| 439 | 20241031 | 121100 | 2648890430 | 6630 | 6630 | 6630 | 6620 | 952 |
| 440 | 20241031 | 121000 | 2642585590 | 6630 | 6630 | 6630 | 6620 | 407 |
| 441 | 20241031 | 120900 | 2639889510 | 6630 | 6630 | 6630 | 6620 | 339 |
| 442 | 20241031 | 120800 | 2637644800 | 6630 | 6630 | 6630 | 6620 | 947 |
| 443 | 20241031 | 120700 | 2631369470 | 6630 | 6620 | 6630 | 6620 | 195 |
| 444 | 20241031 | 120600 | 2630077670 | 6620 | 6630 | 6630 | 6620 | 250 |
| 445 | 20241031 | 120500 | 2628421090 | 6630 | 6630 | 6630 | 6620 | 568 |
| 446 | 20241031 | 120400 | 2624655310 | 6630 | 6630 | 6630 | 6620 | 228 |
| 447 | 20241031 | 120300 | 2623145200 | 6630 | 6610 | 6630 | 6610 | 1405 |
| 448 | 20241031 | 120200 | 2613844270 | 6620 | 6620 | 6620 | 6610 | 324 |
| 449 | 20241031 | 120100 | 2611699450 | 6620 | 6620 | 6620 | 6610 | 333 |
| 450 | 20241031 | 120000 | 2609495690 | 6620 | 6610 | 6620 | 6610 | 3669 |
| 451 | 20241031 | 115900 | 2585236310 | 6600 | 6610 | 6610 | 6600 | 358 |
| 452 | 20241031 | 115800 | 2582871990 | 6610 | 6600 | 6610 | 6600 | 1409 |
| 453 | 20241031 | 115700 | 2573560540 | 6610 | 6610 | 6610 | 6600 | 105 |
| 454 | 20241031 | 115600 | 2572867100 | 6600 | 6600 | 6610 | 6600 | 300 |
| 455 | 20241031 | 115500 | 2570887030 | 6600 | 6590 | 6610 | 6590 | 1184 |
| 456 | 20241031 | 115400 | 2563072270 | 6600 | 6600 | 6600 | 6590 | 506 |
| 457 | 20241031 | 115300 | 2559736570 | 6590 | 6600 | 6600 | 6590 | 1650 |
| 458 | 20241031 | 115200 | 2548846670 | 6600 | 6590 | 6600 | 6590 | 598 |
| 459 | 20241031 | 115100 | 2544900570 | 6600 | 6600 | 6600 | 6590 | 653 |
| 460 | 20241031 | 115000 | 2540591050 | 6590 | 6600 | 6600 | 6590 | 378 |
| 461 | 20241031 | 114900 | 2538099370 | 6590 | 6600 | 6600 | 6590 | 476 |
| 462 | 20241031 | 114800 | 2534958430 | 6600 | 6600 | 6600 | 6590 | 241 |
| 463 | 20241031 | 114700 | 2533368970 | 6600 | 6600 | 6600 | 6590 | 674 |
| 464 | 20241031 | 114600 | 2528924760 | 6600 | 6600 | 6600 | 6590 | 120 |
| 465 | 20241031 | 114500 | 2528133380 | 6600 | 6600 | 6600 | 6590 | 164 |
| 466 | 20241031 | 114400 | 2527051050 | 6590 | 6600 | 6600 | 6590 | 336 |
| 467 | 20241031 | 114300 | 2524834520 | 6600 | 6590 | 6600 | 6590 | 1645 |
| 468 | 20241031 | 114200 | 2513987620 | 6600 | 6600 | 6600 | 6590 | 180 |
| 469 | 20241031 | 114100 | 2512800790 | 6600 | 6600 | 6600 | 6590 | 322 |
| 470 | 20241031 | 114000 | 2510675600 | 6590 | 6600 | 6600 | 6590 | 625 |
| 471 | 20241031 | 113900 | 2506555110 | 6600 | 6590 | 6600 | 6590 | 1170 |
| 472 | 20241031 | 113800 | 2498834240 | 6600 | 6590 | 6600 | 6590 | 1757 |
| 473 | 20241031 | 113700 | 2487242080 | 6590 | 6600 | 6600 | 6590 | 1391 |
| 474 | 20241031 | 113600 | 2478072290 | 6590 | 6600 | 6600 | 6590 | 1152 |
| 475 | 20241031 | 113500 | 2470479760 | 6600 | 6590 | 6600 | 6590 | 2224 |
| 476 | 20241031 | 113400 | 2455819050 | 6590 | 6590 | 6590 | 6580 | 980 |
| 477 | 20241031 | 113300 | 2449361560 | 6590 | 6590 | 6590 | 6580 | 8248 |
| 478 | 20241031 | 113200 | 2395078980 | 6590 | 6580 | 6600 | 6580 | 4003 |
| 479 | 20241031 | 113100 | 2368704480 | 6590 | 6600 | 6600 | 6580 | 5406 |
| 480 | 20241031 | 113000 | 2333086190 | 6600 | 6590 | 6600 | 6590 | 1439 |
| 481 | 20241031 | 112900 | 2323599210 | 6590 | 6600 | 6600 | 6590 | 772 |
| 482 | 20241031 | 112800 | 2318510680 | 6600 | 6590 | 6600 | 6590 | 1290 |
| 483 | 20241031 | 112700 | 2310009410 | 6590 | 6590 | 6600 | 6590 | 3174 |
| 484 | 20241031 | 112600 | 2289092330 | 6600 | 6590 | 6600 | 6590 | 587 |
| 485 | 20241031 | 112500 | 2285223410 | 6590 | 6590 | 6600 | 6590 | 600 |
| 486 | 20241031 | 112400 | 2281268110 | 6600 | 6600 | 6600 | 6590 | 598 |
| 487 | 20241031 | 112300 | 2277326800 | 6590 | 6600 | 6600 | 6590 | 849 |
| 488 | 20241031 | 112200 | 2271729680 | 6590 | 6590 | 6600 | 6590 | 2597 |
| 489 | 20241031 | 112100 | 2254613320 | 6580 | 6600 | 6600 | 6580 | 9443 |
| 490 | 20241031 | 112000 | 2192354290 | 6600 | 6600 | 6600 | 6590 | 8235 |
| 491 | 20241031 | 111900 | 2138028780 | 6610 | 6600 | 6620 | 6600 | 4156 |
| 492 | 20241031 | 111800 | 2110558200 | 6610 | 6610 | 6610 | 6600 | 1492 |
| 493 | 20241031 | 111700 | 2100699540 | 6610 | 6600 | 6610 | 6600 | 3364 |
| 494 | 20241031 | 111600 | 2078488910 | 6600 | 6600 | 6610 | 6600 | 3161 |
| 495 | 20241031 | 111500 | 2057615180 | 6610 | 6600 | 6620 | 6600 | 1594 |
| 496 | 20241031 | 111400 | 2047078780 | 6610 | 6610 | 6610 | 6600 | 5803 |
| 497 | 20241031 | 111300 | 2008773160 | 6610 | 6600 | 6610 | 6600 | 2250 |
| 498 | 20241031 | 111200 | 1993901920 | 6610 | 6610 | 6610 | 6600 | 1285 |
| 499 | 20241031 | 111100 | 1985414150 | 6600 | 6610 | 6610 | 6600 | 1321 |
| 500 | 20241031 | 111000 | 1976692030 | 6610 | 6600 | 6610 | 6600 | 2788 |
| 501 | 20241031 | 110900 | 1958290090 | 6610 | 6600 | 6610 | 6600 | 2211 |
| 502 | 20241031 | 110800 | 1943682330 | 6600 | 6600 | 6610 | 6600 | 1646 |
| 503 | 20241031 | 110700 | 1932811180 | 6610 | 6610 | 6620 | 6600 | 4121 |
| 504 | 20241031 | 110600 | 1905575380 | 6610 | 6610 | 6620 | 6610 | 336 |
| 505 | 20241031 | 110500 | 1903351540 | 6620 | 6620 | 6620 | 6610 | 204 |
| 506 | 20241031 | 110400 | 1902001820 | 6620 | 6600 | 6620 | 6600 | 3621 |
| 507 | 20241031 | 110300 | 1878065650 | 6610 | 6610 | 6610 | 6600 | 295 |
| 508 | 20241031 | 110200 | 1876116400 | 6610 | 6610 | 6610 | 6600 | 305 |
| 509 | 20241031 | 110100 | 1874100670 | 6610 | 6610 | 6610 | 6600 | 1140 |
| 510 | 20241031 | 110000 | 1866575630 | 6600 | 6610 | 6610 | 6600 | 257 |
| 511 | 20241031 | 105900 | 1864877590 | 6610 | 6610 | 6610 | 6600 | 250 |
| 512 | 20241031 | 105800 | 1863225320 | 6610 | 6600 | 6610 | 6600 | 444 |
| 513 | 20241031 | 105700 | 1860293350 | 6610 | 6600 | 6610 | 6600 | 63 |
| 514 | 20241031 | 105600 | 1859876980 | 6610 | 6600 | 6610 | 6600 | 107 |
| 515 | 20241031 | 105500 | 1859170600 | 6610 | 6610 | 6610 | 6600 | 1032 |
| 516 | 20241031 | 105400 | 1852358590 | 6610 | 6610 | 6610 | 6600 | 116 |
| 517 | 20241031 | 105300 | 1851592110 | 6610 | 6610 | 6620 | 6610 | 2708 |
| 518 | 20241031 | 105200 | 1833692200 | 6620 | 6610 | 6620 | 6610 | 277 |
| 519 | 20241031 | 105100 | 1831858940 | 6620 | 6630 | 6630 | 6610 | 6938 |
| 520 | 20241031 | 105000 | 1785929410 | 6630 | 6630 | 6630 | 6620 | 44 |
| 521 | 20241031 | 104900 | 1785637980 | 6630 | 6630 | 6630 | 6620 | 684 |
| 522 | 20241031 | 104800 | 1781103100 | 6630 | 6630 | 6630 | 6620 | 322 |
| 523 | 20241031 | 104700 | 1778968910 | 6620 | 6620 | 6620 | 6610 | 933 |
| 524 | 20241031 | 104600 | 1772792490 | 6610 | 6610 | 6620 | 6610 | 1128 |
| 525 | 20241031 | 104500 | 1765325470 | 6610 | 6620 | 6620 | 6610 | 233 |
| 526 | 20241031 | 104400 | 1763783360 | 6620 | 6610 | 6620 | 6610 | 179 |
| 527 | 20241031 | 104300 | 1762598910 | 6620 | 6610 | 6620 | 6610 | 199 |
| 528 | 20241031 | 104200 | 1761282450 | 6620 | 6610 | 6620 | 6610 | 101 |
| 529 | 20241031 | 104100 | 1760614270 | 6620 | 6620 | 6620 | 6610 | 127 |
| 530 | 20241031 | 104000 | 1759774490 | 6620 | 6630 | 6630 | 6620 | 5167 |
| 531 | 20241031 | 103900 | 1725540560 | 6630 | 6640 | 6650 | 6630 | 664 |
| 532 | 20241031 | 103800 | 1721130080 | 6630 | 6640 | 6640 | 6630 | 1801 |
| 533 | 20241031 | 103700 | 1709172120 | 6640 | 6640 | 6640 | 6640 | 117 |
| 534 | 20241031 | 103600 | 1708395240 | 6640 | 6650 | 6650 | 6630 | 1589 |
| 535 | 20241031 | 103500 | 1697844100 | 6650 | 6660 | 6660 | 6650 | 2954 |
| 536 | 20241031 | 103400 | 1678199080 | 6660 | 6640 | 6660 | 6640 | 1905 |
| 537 | 20241031 | 103300 | 1665541640 | 6650 | 6630 | 6650 | 6630 | 13933 |
| 538 | 20241031 | 103200 | 1573041440 | 6630 | 6630 | 6630 | 6620 | 1550 |
| 539 | 20241031 | 103100 | 1562765010 | 6620 | 6640 | 6640 | 6620 | 2459 |
| 540 | 20241031 | 103000 | 1546462810 | 6640 | 6640 | 6640 | 6630 | 1109 |
| 541 | 20241031 | 102900 | 1539109330 | 6640 | 6640 | 6650 | 6630 | 2572 |
| 542 | 20241031 | 102800 | 1522030710 | 6640 | 6630 | 6640 | 6620 | 1146 |
| 543 | 20241031 | 102700 | 1514431530 | 6630 | 6620 | 6630 | 6610 | 3096 |
| 544 | 20241031 | 102600 | 1493948520 | 6620 | 6620 | 6620 | 6610 | 147 |
| 545 | 20241031 | 102500 | 1492976040 | 6620 | 6620 | 6620 | 6610 | 240 |
| 546 | 20241031 | 102400 | 1491387280 | 6610 | 6600 | 6610 | 6600 | 5599 |
| 547 | 20241031 | 102300 | 1454424180 | 6600 | 6590 | 6600 | 6590 | 1463 |
| 548 | 20241031 | 102200 | 1444770740 | 6590 | 6600 | 6600 | 6590 | 690 |
| 549 | 20241031 | 102100 | 1440217950 | 6600 | 6600 | 6610 | 6590 | 3797 |
| 550 | 20241031 | 102000 | 1415159350 | 6610 | 6610 | 6610 | 6600 | 532 |
| 551 | 20241031 | 101900 | 1411644320 | 6620 | 6620 | 6620 | 6610 | 2840 |
| 552 | 20241031 | 101800 | 1392871280 | 6620 | 6620 | 6620 | 6610 | 391 |
| 553 | 20241031 | 101700 | 1390282880 | 6620 | 6620 | 6630 | 6610 | 719 |
| 554 | 20241031 | 101600 | 1385522500 | 6620 | 6620 | 6620 | 6610 | 771 |
| 555 | 20241031 | 101500 | 1380419440 | 6610 | 6610 | 6620 | 6610 | 157 |
| 556 | 20241031 | 101400 | 1379380680 | 6610 | 6610 | 6610 | 6600 | 854 |
| 557 | 20241031 | 101300 | 1373736380 | 6610 | 6610 | 6610 | 6600 | 2496 |
| 558 | 20241031 | 101200 | 1357258870 | 6610 | 6600 | 6620 | 6600 | 766 |
| 559 | 20241031 | 101100 | 1352196540 | 6600 | 6610 | 6610 | 6600 | 269 |
| 560 | 20241031 | 101000 | 1350418590 | 6620 | 6610 | 6620 | 6600 | 293 |
| 561 | 20241031 | 100900 | 1348481250 | 6600 | 6600 | 6620 | 6600 | 2113 |
| 562 | 20241031 | 100800 | 1334510370 | 6610 | 6600 | 6630 | 6600 | 817 |
| 563 | 20241031 | 100700 | 1329101540 | 6630 | 6620 | 6630 | 6600 | 905 |
| 564 | 20241031 | 100600 | 1323105400 | 6620 | 6600 | 6620 | 6600 | 1659 |
| 565 | 20241031 | 100500 | 1312139940 | 6600 | 6600 | 6600 | 6590 | 583 |
| 566 | 20241031 | 100400 | 1308296460 | 6600 | 6600 | 6600 | 6590 | 588 |
| 567 | 20241031 | 100300 | 1304417380 | 6600 | 6600 | 6600 | 6590 | 352 |
| 568 | 20241031 | 100200 | 1302094200 | 6600 | 6600 | 6600 | 6590 | 551 |
| 569 | 20241031 | 100100 | 1298461170 | 6590 | 6590 | 6600 | 6590 | 266 |
| 570 | 20241031 | 100000 | 1296708200 | 6590 | 6600 | 6600 | 6590 | 210 |
| 571 | 20241031 | 095900 | 1295324230 | 6590 | 6610 | 6610 | 6590 | 1404 |
| 572 | 20241031 | 095800 | 1286057640 | 6600 | 6590 | 6610 | 6590 | 1841 |
| 573 | 20241031 | 095700 | 1273906930 | 6600 | 6600 | 6610 | 6590 | 2243 |
| 574 | 20241031 | 095600 | 1259085230 | 6610 | 6610 | 6610 | 6590 | 124 |
| 575 | 20241031 | 095500 | 1258267270 | 6610 | 6580 | 6610 | 6580 | 2160 |
| 576 | 20241031 | 095400 | 1244009170 | 6580 | 6580 | 6590 | 6580 | 7338 |
| 577 | 20241031 | 095300 | 1195673800 | 6580 | 6580 | 6590 | 6580 | 76 |
| 578 | 20241031 | 095200 | 1195173700 | 6580 | 6580 | 6590 | 6580 | 1719 |
| 579 | 20241031 | 095100 | 1183862630 | 6590 | 6580 | 6590 | 6580 | 667 |
| 580 | 20241031 | 095000 | 1179473010 | 6580 | 6580 | 6590 | 6580 | 1959 |
| 581 | 20241031 | 094900 | 1166577690 | 6580 | 6590 | 6590 | 6580 | 753 |
| 582 | 20241031 | 094800 | 1161615780 | 6580 | 6580 | 6590 | 6580 | 275 |
| 583 | 20241031 | 094700 | 1159805470 | 6580 | 6580 | 6590 | 6580 | 111 |
| 584 | 20241031 | 094600 | 1159075050 | 6590 | 6580 | 6590 | 6580 | 401 |
| 585 | 20241031 | 094500 | 1156435460 | 6580 | 6590 | 6590 | 6580 | 2654 |
| 586 | 20241031 | 094400 | 1138969480 | 6590 | 6570 | 6590 | 6570 | 1278 |
| 587 | 20241031 | 094300 | 1130561150 | 6570 | 6580 | 6580 | 6570 | 995 |
| 588 | 20241031 | 094200 | 1124022590 | 6580 | 6570 | 6580 | 6560 | 624 |
| 589 | 20241031 | 094100 | 1119922000 | 6570 | 6570 | 6580 | 6560 | 1611 |
| 590 | 20241031 | 094000 | 1109333880 | 6580 | 6560 | 6580 | 6560 | 2270 |
| 591 | 20241031 | 093900 | 1094423570 | 6570 | 6570 | 6570 | 6560 | 1071 |
| 592 | 20241031 | 093800 | 1087389150 | 6570 | 6570 | 6570 | 6560 | 2793 |
| 593 | 20241031 | 093700 | 1069065560 | 6570 | 6590 | 6600 | 6560 | 10272 |
| 594 | 20241031 | 093600 | 1001465430 | 6580 | 6590 | 6600 | 6580 | 3179 |
| 595 | 20241031 | 093500 | 980511210 | 6590 | 6600 | 6600 | 6580 | 1714 |
| 596 | 20241031 | 093400 | 969215610 | 6600 | 6600 | 6600 | 6590 | 1252 |
| 597 | 20241031 | 093300 | 960953240 | 6600 | 6570 | 6600 | 6570 | 10875 |
| 598 | 20241031 | 093200 | 889376570 | 6570 | 6570 | 6580 | 6570 | 3542 |
| 599 | 20241031 | 093100 | 866104560 | 6580 | 6590 | 6590 | 6580 | 1275 |
| 600 | 20241031 | 093000 | 857714360 | 6580 | 6590 | 6590 | 6580 | 1009 |
| 601 | 20241031 | 092900 | 851071650 | 6580 | 6580 | 6590 | 6570 | 4688 |
| 602 | 20241031 | 092800 | 820223640 | 6580 | 6590 | 6590 | 6570 | 3877 |
| 603 | 20241031 | 092700 | 794698270 | 6590 | 6590 | 6600 | 6580 | 4670 |
| 604 | 20241031 | 092600 | 763922810 | 6590 | 6600 | 6600 | 6590 | 2448 |
| 605 | 20241031 | 092500 | 747773080 | 6600 | 6590 | 6610 | 6590 | 1747 |
| 606 | 20241031 | 092400 | 736255810 | 6590 | 6600 | 6610 | 6590 | 2478 |
| 607 | 20241031 | 092300 | 719920460 | 6600 | 6600 | 6610 | 6590 | 4409 |
| 608 | 20241031 | 092200 | 690823020 | 6600 | 6600 | 6600 | 6590 | 1986 |
| 609 | 20241031 | 092100 | 677734440 | 6590 | 6590 | 6600 | 6590 | 2022 |
| 610 | 20241031 | 092000 | 664409400 | 6590 | 6580 | 6590 | 6580 | 209 |
| 611 | 20241031 | 091900 | 663033260 | 6580 | 6590 | 6590 | 6560 | 6058 |
| 612 | 20241031 | 091800 | 623217400 | 6590 | 6590 | 6600 | 6580 | 1722 |
| 613 | 20241031 | 091700 | 611863380 | 6590 | 6590 | 6600 | 6580 | 7651 |
| 614 | 20241031 | 091600 | 561458640 | 6590 | 6590 | 6590 | 6590 | 2314 |
| 615 | 20241031 | 091500 | 546209380 | 6590 | 6590 | 6600 | 6590 | 537 |
| 616 | 20241031 | 091400 | 542668930 | 6590 | 6600 | 6600 | 6590 | 478 |
| 617 | 20241031 | 091300 | 539516510 | 6600 | 6580 | 6600 | 6580 | 423 |
| 618 | 20241031 | 091200 | 536728020 | 6580 | 6580 | 6600 | 6580 | 2395 |
| 619 | 20241031 | 091100 | 520949810 | 6580 | 6600 | 6600 | 6580 | 628 |
| 620 | 20241031 | 091000 | 516808790 | 6600 | 6580 | 6610 | 6580 | 6169 |
| 621 | 20241031 | 090900 | 476072900 | 6580 | 6550 | 6590 | 6540 | 13801 |
| 622 | 20241031 | 090800 | 385575040 | 6550 | 6550 | 6560 | 6550 | 325 |
| 623 | 20241031 | 090700 | 383446170 | 6550 | 6550 | 6580 | 6540 | 4634 |
| 624 | 20241031 | 090600 | 353095600 | 6570 | 6570 | 6580 | 6540 | 3199 |
| 625 | 20241031 | 090500 | 332144620 | 6540 | 6540 | 6570 | 6540 | 11852 |
| 626 | 20241031 | 090400 | 254527450 | 6540 | 6550 | 6580 | 6540 | 8656 |
| 627 | 20241031 | 090300 | 197846450 | 6580 | 6560 | 6580 | 6550 | 3838 |
| 628 | 20241031 | 090200 | 172691410 | 6560 | 6560 | 6560 | 6550 | 5035 |
| 629 | 20241031 | 090100 | 139678980 | 6560 | 6570 | 6580 | 6550 | 7146 |
| 630 | 20241031 | 090000 | 92807090 | 6560 | 6600 | 6610 | 6560 | 14021 |