32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 3 | 20241125 | 192700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241125 | 192600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241125 | 192500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241125 | 192400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241125 | 192300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241125 | 192200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241125 | 192100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241125 | 192000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241125 | 191900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241125 | 191800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241125 | 191700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241125 | 191600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241125 | 191500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241125 | 191400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241125 | 191300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241125 | 191200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241125 | 191100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241125 | 191000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241125 | 190900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241125 | 190800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241125 | 190700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241125 | 190600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241125 | 190500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241125 | 190400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241125 | 190300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241125 | 190200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241125 | 190100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241125 | 190000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241125 | 185900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241125 | 185800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 33 | 20241125 | 185700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241125 | 185600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241125 | 185500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241125 | 185400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241125 | 185300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241125 | 185200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241125 | 185100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241125 | 185000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241125 | 184900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241125 | 184800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241125 | 184700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241125 | 184600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241125 | 184500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241125 | 184400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241125 | 184300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241125 | 184200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241125 | 184100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241125 | 184000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241125 | 183900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241125 | 183800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241125 | 183700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241125 | 183600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241125 | 183500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241125 | 183400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241125 | 183300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241125 | 183200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241125 | 183100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241125 | 183000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241125 | 182900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241125 | 182800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 63 | 20241125 | 182700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241125 | 182600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241125 | 182500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241125 | 182400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241125 | 182300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241125 | 182200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241125 | 182100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241125 | 182000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241125 | 181900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241125 | 181800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241125 | 181700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241125 | 181600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241125 | 181500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241125 | 181400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241125 | 181300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241125 | 181200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241125 | 181100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241125 | 181000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241125 | 180900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241125 | 180800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241125 | 180700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241125 | 180600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241125 | 180500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241125 | 180400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241125 | 180300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241125 | 180200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241125 | 180100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241125 | 180000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241125 | 175900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241125 | 175800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 93 | 20241125 | 175700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241125 | 175600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241125 | 175500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241125 | 175400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241125 | 175300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241125 | 175200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241125 | 175100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241125 | 175000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241125 | 174900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241125 | 174800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241125 | 174700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241125 | 174600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241125 | 174500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241125 | 174400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241125 | 174300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241125 | 174200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241125 | 174100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241125 | 174000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241125 | 173900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241125 | 173800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241125 | 173700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241125 | 173600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241125 | 173500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241125 | 173400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241125 | 173300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241125 | 173200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241125 | 173100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241125 | 173000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241125 | 172900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241125 | 172800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 123 | 20241125 | 172700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241125 | 172600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241125 | 172500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241125 | 172400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241125 | 172300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241125 | 172200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241125 | 172100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241125 | 172000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241125 | 171900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241125 | 171800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241125 | 171700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241125 | 171600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241125 | 171500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241125 | 171400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241125 | 171300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241125 | 171200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241125 | 171100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241125 | 171000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241125 | 170900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241125 | 170800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241125 | 170700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241125 | 170600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241125 | 170500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241125 | 170400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241125 | 170300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241125 | 170200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241125 | 170100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241125 | 170000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241125 | 165900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241125 | 165800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 153 | 20241125 | 165700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241125 | 165600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241125 | 165500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241125 | 165400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241125 | 165300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241125 | 165200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241125 | 165100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241125 | 165000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241125 | 164900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241125 | 164800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241125 | 164700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241125 | 164600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241125 | 164500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241125 | 164400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241125 | 164300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241125 | 164200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241125 | 164100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241125 | 164000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241125 | 163900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241125 | 163800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241125 | 163700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241125 | 163600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241125 | 163500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241125 | 163400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241125 | 163300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241125 | 163200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241125 | 163100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241125 | 163000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241125 | 162900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241125 | 162800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 183 | 20241125 | 162700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241125 | 162600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241125 | 162500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241125 | 162400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241125 | 162300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241125 | 162200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241125 | 162100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241125 | 162000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241125 | 161900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241125 | 161800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241125 | 161700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241125 | 161600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241125 | 161500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241125 | 161400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241125 | 161300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241125 | 161200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241125 | 161100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241125 | 161000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241125 | 160900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241125 | 160800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241125 | 160700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241125 | 160600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241125 | 160500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241125 | 160400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241125 | 160300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241125 | 160200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241125 | 160100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241125 | 160000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241125 | 155900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241125 | 155800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 213 | 20241125 | 155700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241125 | 155600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241125 | 155500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241125 | 155400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241125 | 155300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241125 | 155200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241125 | 155100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241125 | 155000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241125 | 154900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241125 | 154800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241125 | 154700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241125 | 154600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241125 | 154500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241125 | 154400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241125 | 154300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241125 | 154200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241125 | 154100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241125 | 154000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241125 | 153900 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241125 | 153800 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241125 | 153700 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241125 | 153600 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241125 | 153500 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241125 | 153400 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20241125 | 153300 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20241125 | 153200 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20241125 | 153100 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20241125 | 153000 | 12979448530 | 7470 | 7470 | 7470 | 7470 | 90936 |
| 241 | 20241125 | 152900 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241125 | 152800 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20241125 | 152700 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241125 | 152600 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241125 | 152500 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241125 | 152400 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241125 | 152300 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241125 | 152200 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241125 | 152100 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241125 | 152000 | 12300156610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241125 | 151900 | 12300156610 | 7480 | 7490 | 7490 | 7470 | 1866 |
| 252 | 20241125 | 151800 | 12286198980 | 7490 | 7480 | 7490 | 7470 | 3886 |
| 253 | 20241125 | 151700 | 12257128070 | 7490 | 7500 | 7500 | 7480 | 7385 |
| 254 | 20241125 | 151600 | 12201822760 | 7490 | 7490 | 7500 | 7480 | 4961 |
| 255 | 20241125 | 151500 | 12164657530 | 7490 | 7500 | 7510 | 7490 | 3943 |
| 256 | 20241125 | 151400 | 12135101610 | 7500 | 7500 | 7510 | 7490 | 1902 |
| 257 | 20241125 | 151300 | 12120836230 | 7500 | 7500 | 7510 | 7490 | 3223 |
| 258 | 20241125 | 151200 | 12096666580 | 7500 | 7510 | 7510 | 7490 | 5291 |
| 259 | 20241125 | 151100 | 12056992270 | 7510 | 7510 | 7510 | 7500 | 3301 |
| 260 | 20241125 | 151000 | 12032208370 | 7510 | 7510 | 7510 | 7500 | 1977 |
| 261 | 20241125 | 150900 | 12017362190 | 7510 | 7510 | 7510 | 7500 | 5539 |
| 262 | 20241125 | 150800 | 11975776780 | 7510 | 7520 | 7520 | 7500 | 2478 |
| 263 | 20241125 | 150700 | 11957161390 | 7520 | 7520 | 7520 | 7510 | 5331 |
| 264 | 20241125 | 150600 | 11917107950 | 7520 | 7510 | 7520 | 7510 | 2851 |
| 265 | 20241125 | 150500 | 11895676170 | 7510 | 7510 | 7510 | 7500 | 4030 |
| 266 | 20241125 | 150400 | 11865417190 | 7510 | 7500 | 7510 | 7490 | 6850 |
| 267 | 20241125 | 150300 | 11813993310 | 7490 | 7520 | 7520 | 7490 | 2463 |
| 268 | 20241125 | 150200 | 11795481490 | 7490 | 7510 | 7520 | 7490 | 6526 |
| 269 | 20241125 | 150100 | 11746490430 | 7510 | 7520 | 7530 | 7510 | 3329 |
| 270 | 20241125 | 150000 | 11721443830 | 7520 | 7510 | 7530 | 7510 | 4530 |
| 271 | 20241125 | 145900 | 11687380850 | 7510 | 7520 | 7530 | 7510 | 3843 |
| 272 | 20241125 | 145800 | 11658483760 | 7520 | 7510 | 7520 | 7500 | 2003 |
| 273 | 20241125 | 145700 | 11643437530 | 7520 | 7510 | 7520 | 7500 | 8737 |
| 274 | 20241125 | 145600 | 11577791250 | 7510 | 7500 | 7520 | 7500 | 2741 |
| 275 | 20241125 | 145500 | 11557200160 | 7510 | 7500 | 7520 | 7490 | 6020 |
| 276 | 20241125 | 145400 | 11512021960 | 7490 | 7500 | 7510 | 7490 | 3590 |
| 277 | 20241125 | 145300 | 11485098450 | 7500 | 7480 | 7500 | 7480 | 2749 |
| 278 | 20241125 | 145200 | 11464494770 | 7490 | 7500 | 7510 | 7480 | 3840 |
| 279 | 20241125 | 145100 | 11435725370 | 7510 | 7490 | 7510 | 7490 | 2982 |
| 280 | 20241125 | 145000 | 11413354400 | 7500 | 7500 | 7510 | 7490 | 3333 |
| 281 | 20241125 | 144900 | 11388355280 | 7500 | 7500 | 7500 | 7490 | 2393 |
| 282 | 20241125 | 144800 | 11370408020 | 7500 | 7500 | 7500 | 7490 | 5013 |
| 283 | 20241125 | 144700 | 11332823060 | 7500 | 7500 | 7500 | 7490 | 2707 |
| 284 | 20241125 | 144600 | 11312544610 | 7490 | 7490 | 7500 | 7480 | 3226 |
| 285 | 20241125 | 144500 | 11288369480 | 7490 | 7510 | 7520 | 7490 | 3634 |
| 286 | 20241125 | 144400 | 11261096430 | 7510 | 7510 | 7520 | 7500 | 6185 |
| 287 | 20241125 | 144300 | 11214665290 | 7520 | 7510 | 7520 | 7510 | 2737 |
| 288 | 20241125 | 144200 | 11194103710 | 7510 | 7520 | 7520 | 7500 | 3650 |
| 289 | 20241125 | 144100 | 11166689520 | 7520 | 7540 | 7540 | 7510 | 17110 |
| 290 | 20241125 | 144000 | 11038125010 | 7540 | 7520 | 7540 | 7520 | 5005 |
| 291 | 20241125 | 143900 | 11000422910 | 7530 | 7530 | 7530 | 7520 | 4124 |
| 292 | 20241125 | 143800 | 10969374800 | 7530 | 7530 | 7540 | 7520 | 2730 |
| 293 | 20241125 | 143700 | 10948811230 | 7540 | 7530 | 7540 | 7530 | 3517 |
| 294 | 20241125 | 143600 | 10922303150 | 7520 | 7530 | 7530 | 7520 | 1063 |
| 295 | 20241125 | 143500 | 10914299820 | 7530 | 7530 | 7540 | 7520 | 6522 |
| 296 | 20241125 | 143400 | 10865159840 | 7520 | 7540 | 7540 | 7520 | 15456 |
| 297 | 20241125 | 143300 | 10748670280 | 7540 | 7530 | 7540 | 7520 | 2556 |
| 298 | 20241125 | 143200 | 10729410310 | 7530 | 7530 | 7540 | 7520 | 4210 |
| 299 | 20241125 | 143100 | 10697684350 | 7520 | 7520 | 7530 | 7520 | 2609 |
| 300 | 20241125 | 143000 | 10678047380 | 7520 | 7530 | 7530 | 7520 | 5106 |
| 301 | 20241125 | 142900 | 10639619460 | 7520 | 7530 | 7540 | 7520 | 2344 |
| 302 | 20241125 | 142800 | 10621981570 | 7530 | 7540 | 7540 | 7520 | 6556 |
| 303 | 20241125 | 142700 | 10572620670 | 7540 | 7520 | 7550 | 7520 | 21705 |
| 304 | 20241125 | 142600 | 10409106300 | 7530 | 7520 | 7530 | 7510 | 5514 |
| 305 | 20241125 | 142500 | 10367658850 | 7520 | 7510 | 7530 | 7510 | 18914 |
| 306 | 20241125 | 142400 | 10225428500 | 7520 | 7520 | 7520 | 7500 | 6814 |
| 307 | 20241125 | 142300 | 10174228090 | 7520 | 7490 | 7520 | 7490 | 77112 |
| 308 | 20241125 | 142200 | 9595522160 | 7500 | 7480 | 7500 | 7470 | 53872 |
| 309 | 20241125 | 142100 | 9192211590 | 7480 | 7460 | 7480 | 7460 | 37069 |
| 310 | 20241125 | 142000 | 8915247480 | 7470 | 7460 | 7470 | 7460 | 9992 |
| 311 | 20241125 | 141900 | 8840618860 | 7450 | 7460 | 7460 | 7450 | 3117 |
| 312 | 20241125 | 141800 | 8817369460 | 7460 | 7460 | 7460 | 7430 | 4199 |
| 313 | 20241125 | 141700 | 8786061390 | 7460 | 7460 | 7470 | 7430 | 3859 |
| 314 | 20241125 | 141600 | 8757316390 | 7460 | 7460 | 7470 | 7450 | 7153 |
| 315 | 20241125 | 141500 | 8703955570 | 7460 | 7460 | 7460 | 7450 | 1475 |
| 316 | 20241125 | 141400 | 8692957210 | 7450 | 7460 | 7460 | 7450 | 5916 |
| 317 | 20241125 | 141300 | 8648844310 | 7460 | 7450 | 7470 | 7430 | 54411 |
| 318 | 20241125 | 141200 | 8243166050 | 7450 | 7440 | 7450 | 7430 | 9338 |
| 319 | 20241125 | 141100 | 8173691200 | 7440 | 7430 | 7440 | 7420 | 3085 |
| 320 | 20241125 | 141000 | 8150749100 | 7440 | 7430 | 7440 | 7410 | 3739 |
| 321 | 20241125 | 140900 | 8123002110 | 7430 | 7430 | 7440 | 7430 | 3920 |
| 322 | 20241125 | 140800 | 8093856450 | 7430 | 7430 | 7430 | 7420 | 4692 |
| 323 | 20241125 | 140700 | 8059025000 | 7430 | 7420 | 7440 | 7410 | 6553 |
| 324 | 20241125 | 140600 | 8010344430 | 7420 | 7410 | 7420 | 7410 | 243 |
| 325 | 20241125 | 140500 | 8008541550 | 7420 | 7420 | 7420 | 7410 | 709 |
| 326 | 20241125 | 140400 | 8003281840 | 7410 | 7420 | 7430 | 7410 | 1055 |
| 327 | 20241125 | 140300 | 7995450870 | 7420 | 7430 | 7430 | 7420 | 885 |
| 328 | 20241125 | 140200 | 7988875550 | 7420 | 7430 | 7430 | 7420 | 1292 |
| 329 | 20241125 | 140100 | 7979276180 | 7420 | 7420 | 7430 | 7420 | 956 |
| 330 | 20241125 | 140000 | 7972175390 | 7420 | 7420 | 7420 | 7410 | 433 |
| 331 | 20241125 | 135900 | 7968962970 | 7410 | 7430 | 7430 | 7390 | 2384 |
| 332 | 20241125 | 135800 | 7951314820 | 7430 | 7420 | 7430 | 7410 | 1440 |
| 333 | 20241125 | 135700 | 7940621480 | 7420 | 7410 | 7420 | 7410 | 443 |
| 334 | 20241125 | 135600 | 7937334770 | 7410 | 7420 | 7420 | 7410 | 677 |
| 335 | 20241125 | 135500 | 7932311560 | 7410 | 7410 | 7420 | 7400 | 1030 |
| 336 | 20241125 | 135400 | 7924676150 | 7400 | 7410 | 7410 | 7400 | 565 |
| 337 | 20241125 | 135300 | 7920489570 | 7410 | 7410 | 7410 | 7400 | 836 |
| 338 | 20241125 | 135200 | 7914300130 | 7400 | 7400 | 7410 | 7400 | 1433 |
| 339 | 20241125 | 135100 | 7903681850 | 7400 | 7410 | 7410 | 7390 | 10494 |
| 340 | 20241125 | 135000 | 7826021720 | 7420 | 7420 | 7420 | 7400 | 2582 |
| 341 | 20241125 | 134900 | 7806883590 | 7420 | 7420 | 7420 | 7410 | 674 |
| 342 | 20241125 | 134800 | 7801882570 | 7420 | 7410 | 7420 | 7410 | 2372 |
| 343 | 20241125 | 134700 | 7784300250 | 7410 | 7420 | 7420 | 7410 | 438 |
| 344 | 20241125 | 134600 | 7781050450 | 7410 | 7430 | 7430 | 7410 | 1744 |
| 345 | 20241125 | 134500 | 7768109080 | 7420 | 7400 | 7420 | 7400 | 432 |
| 346 | 20241125 | 134400 | 7764904780 | 7410 | 7410 | 7410 | 7400 | 347 |
| 347 | 20241125 | 134300 | 7762333820 | 7400 | 7410 | 7410 | 7400 | 1495 |
| 348 | 20241125 | 134200 | 7751264680 | 7410 | 7400 | 7410 | 7400 | 1125 |
| 349 | 20241125 | 134100 | 7742929000 | 7410 | 7400 | 7410 | 7400 | 2094 |
| 350 | 20241125 | 134000 | 7727431110 | 7400 | 7430 | 7430 | 7400 | 536 |
| 351 | 20241125 | 133900 | 7723459210 | 7420 | 7420 | 7420 | 7410 | 1462 |
| 352 | 20241125 | 133800 | 7712616390 | 7410 | 7420 | 7420 | 7410 | 788 |
| 353 | 20241125 | 133700 | 7706776350 | 7410 | 7430 | 7440 | 7410 | 1410 |
| 354 | 20241125 | 133600 | 7696308780 | 7440 | 7430 | 7440 | 7430 | 1453 |
| 355 | 20241125 | 133500 | 7685510460 | 7420 | 7440 | 7440 | 7410 | 7857 |
| 356 | 20241125 | 133400 | 7627210740 | 7440 | 7420 | 7440 | 7420 | 238 |
| 357 | 20241125 | 133300 | 7625442440 | 7430 | 7430 | 7430 | 7420 | 256 |
| 358 | 20241125 | 133200 | 7623540420 | 7420 | 7430 | 7440 | 7420 | 3341 |
| 359 | 20241125 | 133100 | 7598729500 | 7420 | 7420 | 7430 | 7410 | 371 |
| 360 | 20241125 | 133000 | 7595976330 | 7410 | 7430 | 7430 | 7410 | 402 |
| 361 | 20241125 | 132900 | 7592990990 | 7430 | 7430 | 7430 | 7420 | 345 |
| 362 | 20241125 | 132800 | 7590428030 | 7420 | 7390 | 7440 | 7390 | 5699 |
| 363 | 20241125 | 132700 | 7548213790 | 7390 | 7430 | 7430 | 7390 | 11457 |
| 364 | 20241125 | 132600 | 7463402150 | 7420 | 7430 | 7430 | 7420 | 6818 |
| 365 | 20241125 | 132500 | 7412744590 | 7430 | 7420 | 7430 | 7420 | 492 |
| 366 | 20241125 | 132400 | 7409091070 | 7420 | 7420 | 7430 | 7420 | 78 |
| 367 | 20241125 | 132300 | 7408511640 | 7430 | 7420 | 7430 | 7420 | 2265 |
| 368 | 20241125 | 132200 | 7391702610 | 7430 | 7420 | 7430 | 7420 | 211 |
| 369 | 20241125 | 132100 | 7390134960 | 7420 | 7430 | 7430 | 7420 | 290 |
| 370 | 20241125 | 132000 | 7387980330 | 7430 | 7420 | 7430 | 7420 | 1886 |
| 371 | 20241125 | 131900 | 7373985200 | 7420 | 7420 | 7430 | 7420 | 969 |
| 372 | 20241125 | 131800 | 7366792500 | 7420 | 7430 | 7430 | 7420 | 668 |
| 373 | 20241125 | 131700 | 7361831980 | 7420 | 7430 | 7430 | 7420 | 539 |
| 374 | 20241125 | 131600 | 7357827620 | 7420 | 7430 | 7430 | 7420 | 105 |
| 375 | 20241125 | 131500 | 7357048210 | 7430 | 7420 | 7430 | 7420 | 3459 |
| 376 | 20241125 | 131400 | 7331380070 | 7430 | 7420 | 7430 | 7420 | 2750 |
| 377 | 20241125 | 131300 | 7310966610 | 7420 | 7400 | 7420 | 7400 | 1615 |
| 378 | 20241125 | 131200 | 7298983580 | 7420 | 7420 | 7430 | 7400 | 4370 |
| 379 | 20241125 | 131100 | 7266574900 | 7430 | 7420 | 7430 | 7410 | 921 |
| 380 | 20241125 | 131000 | 7259740660 | 7420 | 7420 | 7430 | 7410 | 2387 |
| 381 | 20241125 | 130900 | 7242028210 | 7410 | 7410 | 7420 | 7410 | 1213 |
| 382 | 20241125 | 130800 | 7233028750 | 7420 | 7430 | 7430 | 7410 | 10623 |
| 383 | 20241125 | 130700 | 7154203950 | 7420 | 7430 | 7430 | 7420 | 446 |
| 384 | 20241125 | 130600 | 7150890320 | 7420 | 7430 | 7430 | 7420 | 418 |
| 385 | 20241125 | 130500 | 7147784780 | 7420 | 7430 | 7430 | 7400 | 2045 |
| 386 | 20241125 | 130400 | 7132646620 | 7430 | 7430 | 7430 | 7400 | 1246 |
| 387 | 20241125 | 130300 | 7123389100 | 7430 | 7420 | 7430 | 7410 | 10295 |
| 388 | 20241125 | 130200 | 7046998120 | 7420 | 7420 | 7430 | 7420 | 96 |
| 389 | 20241125 | 130100 | 7046285210 | 7420 | 7430 | 7430 | 7420 | 888 |
| 390 | 20241125 | 130000 | 7039692480 | 7430 | 7430 | 7430 | 7420 | 532 |
| 391 | 20241125 | 125900 | 7035741060 | 7420 | 7430 | 7430 | 7420 | 631 |
| 392 | 20241125 | 125800 | 7031054730 | 7430 | 7430 | 7430 | 7420 | 697 |
| 393 | 20241125 | 125700 | 7025880790 | 7430 | 7420 | 7430 | 7410 | 3076 |
| 394 | 20241125 | 125600 | 7003067370 | 7410 | 7420 | 7420 | 7410 | 2118 |
| 395 | 20241125 | 125500 | 6987369900 | 7420 | 7410 | 7420 | 7410 | 4514 |
| 396 | 20241125 | 125400 | 6953904220 | 7410 | 7400 | 7420 | 7400 | 6011 |
| 397 | 20241125 | 125300 | 6909361510 | 7410 | 7400 | 7410 | 7400 | 10446 |
| 398 | 20241125 | 125200 | 6831957230 | 7400 | 7410 | 7410 | 7400 | 766 |
| 399 | 20241125 | 125100 | 6826281590 | 7410 | 7400 | 7410 | 7400 | 166 |
| 400 | 20241125 | 125000 | 6825052000 | 7400 | 7400 | 7420 | 7400 | 394 |
| 401 | 20241125 | 124900 | 6822130840 | 7420 | 7400 | 7420 | 7400 | 540 |
| 402 | 20241125 | 124800 | 6818127300 | 7410 | 7400 | 7410 | 7400 | 306 |
| 403 | 20241125 | 124700 | 6815859970 | 7400 | 7410 | 7420 | 7390 | 3131 |
| 404 | 20241125 | 124600 | 6792688450 | 7420 | 7420 | 7420 | 7410 | 366 |
| 405 | 20241125 | 124500 | 6789972840 | 7410 | 7410 | 7420 | 7410 | 1212 |
| 406 | 20241125 | 124400 | 6780988840 | 7410 | 7420 | 7420 | 7410 | 338 |
| 407 | 20241125 | 124300 | 6778481650 | 7420 | 7400 | 7420 | 7400 | 733 |
| 408 | 20241125 | 124200 | 6773046520 | 7410 | 7420 | 7420 | 7400 | 740 |
| 409 | 20241125 | 124100 | 6767556750 | 7420 | 7420 | 7430 | 7400 | 6496 |
| 410 | 20241125 | 124000 | 6719421280 | 7420 | 7410 | 7430 | 7410 | 181 |
| 411 | 20241125 | 123900 | 6718079540 | 7430 | 7410 | 7430 | 7410 | 475 |
| 412 | 20241125 | 123800 | 6714552320 | 7410 | 7420 | 7420 | 7400 | 1992 |
| 413 | 20241125 | 123700 | 6699797290 | 7410 | 7420 | 7420 | 7410 | 1533 |
| 414 | 20241125 | 123600 | 6688428050 | 7410 | 7420 | 7420 | 7410 | 462 |
| 415 | 20241125 | 123500 | 6685004210 | 7420 | 7410 | 7420 | 7400 | 4711 |
| 416 | 20241125 | 123400 | 6650092780 | 7410 | 7430 | 7430 | 7410 | 1337 |
| 417 | 20241125 | 123300 | 6640172090 | 7430 | 7430 | 7430 | 7420 | 350 |
| 418 | 20241125 | 123200 | 6637572250 | 7420 | 7420 | 7430 | 7420 | 220 |
| 419 | 20241125 | 123100 | 6635939150 | 7420 | 7410 | 7420 | 7410 | 1071 |
| 420 | 20241125 | 123000 | 6627993020 | 7410 | 7410 | 7420 | 7410 | 1151 |
| 421 | 20241125 | 122900 | 6619461300 | 7420 | 7420 | 7430 | 7410 | 5351 |
| 422 | 20241125 | 122800 | 6579756150 | 7420 | 7430 | 7430 | 7420 | 1537 |
| 423 | 20241125 | 122700 | 6568346110 | 7420 | 7430 | 7430 | 7420 | 1640 |
| 424 | 20241125 | 122600 | 6556171720 | 7420 | 7420 | 7430 | 7420 | 838 |
| 425 | 20241125 | 122500 | 6549950900 | 7420 | 7430 | 7430 | 7420 | 315 |
| 426 | 20241125 | 122400 | 6547611830 | 7430 | 7420 | 7430 | 7420 | 1422 |
| 427 | 20241125 | 122300 | 6537049430 | 7420 | 7420 | 7430 | 7420 | 539 |
| 428 | 20241125 | 122200 | 6533047070 | 7430 | 7430 | 7430 | 7420 | 582 |
| 429 | 20241125 | 122100 | 6528724420 | 7430 | 7430 | 7440 | 7420 | 262 |
| 430 | 20241125 | 122000 | 6526778390 | 7420 | 7440 | 7440 | 7420 | 2688 |
| 431 | 20241125 | 121900 | 6506825210 | 7440 | 7430 | 7440 | 7420 | 544 |
| 432 | 20241125 | 121800 | 6502782680 | 7430 | 7430 | 7430 | 7420 | 400 |
| 433 | 20241125 | 121700 | 6499810890 | 7430 | 7430 | 7430 | 7420 | 1333 |
| 434 | 20241125 | 121600 | 6489906830 | 7420 | 7420 | 7430 | 7420 | 230 |
| 435 | 20241125 | 121500 | 6488198040 | 7430 | 7430 | 7440 | 7420 | 1427 |
| 436 | 20241125 | 121400 | 6477605910 | 7420 | 7430 | 7450 | 7420 | 561 |
| 437 | 20241125 | 121300 | 6473436080 | 7430 | 7440 | 7450 | 7430 | 422 |
| 438 | 20241125 | 121200 | 6470294770 | 7450 | 7450 | 7450 | 7430 | 207 |
| 439 | 20241125 | 121100 | 6468754770 | 7430 | 7450 | 7450 | 7420 | 2352 |
| 440 | 20241125 | 121000 | 6451268450 | 7440 | 7450 | 7450 | 7440 | 1283 |
| 441 | 20241125 | 120900 | 6441711370 | 7440 | 7440 | 7450 | 7430 | 1944 |
| 442 | 20241125 | 120800 | 6427251330 | 7440 | 7440 | 7440 | 7430 | 401 |
| 443 | 20241125 | 120700 | 6424268930 | 7430 | 7430 | 7440 | 7430 | 334 |
| 444 | 20241125 | 120600 | 6421786250 | 7430 | 7430 | 7440 | 7430 | 280 |
| 445 | 20241125 | 120500 | 6419703440 | 7430 | 7430 | 7440 | 7430 | 405 |
| 446 | 20241125 | 120400 | 6416691200 | 7440 | 7430 | 7440 | 7430 | 412 |
| 447 | 20241125 | 120300 | 6413626970 | 7440 | 7440 | 7440 | 7430 | 721 |
| 448 | 20241125 | 120200 | 6408267880 | 7440 | 7440 | 7450 | 7430 | 2730 |
| 449 | 20241125 | 120100 | 6387970470 | 7450 | 7450 | 7450 | 7440 | 318 |
| 450 | 20241125 | 120000 | 6385602110 | 7450 | 7450 | 7450 | 7440 | 6278 |
| 451 | 20241125 | 115900 | 6338868020 | 7440 | 7450 | 7450 | 7440 | 701 |
| 452 | 20241125 | 115800 | 6333645650 | 7450 | 7440 | 7450 | 7440 | 1382 |
| 453 | 20241125 | 115700 | 6323350070 | 7440 | 7440 | 7450 | 7440 | 346 |
| 454 | 20241125 | 115600 | 6320773910 | 7440 | 7450 | 7450 | 7440 | 181 |
| 455 | 20241125 | 115500 | 6319425560 | 7450 | 7450 | 7450 | 7440 | 1819 |
| 456 | 20241125 | 115400 | 6305878570 | 7460 | 7460 | 7460 | 7450 | 467 |
| 457 | 20241125 | 115300 | 6302396050 | 7450 | 7460 | 7460 | 7450 | 3192 |
| 458 | 20241125 | 115200 | 6278602990 | 7460 | 7450 | 7460 | 7440 | 26943 |
| 459 | 20241125 | 115100 | 6077876830 | 7440 | 7450 | 7450 | 7440 | 782 |
| 460 | 20241125 | 115000 | 6072053420 | 7450 | 7450 | 7450 | 7440 | 461 |
| 461 | 20241125 | 114900 | 6068620800 | 7450 | 7440 | 7450 | 7430 | 8682 |
| 462 | 20241125 | 114800 | 6004026170 | 7430 | 7430 | 7440 | 7430 | 219 |
| 463 | 20241125 | 114700 | 6002397210 | 7440 | 7420 | 7440 | 7420 | 6180 |
| 464 | 20241125 | 114600 | 5956476970 | 7420 | 7430 | 7430 | 7420 | 989 |
| 465 | 20241125 | 114500 | 5949135020 | 7420 | 7420 | 7430 | 7420 | 1119 |
| 466 | 20241125 | 114400 | 5940831960 | 7430 | 7420 | 7430 | 7420 | 3763 |
| 467 | 20241125 | 114300 | 5912894630 | 7420 | 7440 | 7440 | 7420 | 2400 |
| 468 | 20241125 | 114200 | 5895062320 | 7430 | 7430 | 7440 | 7430 | 470 |
| 469 | 20241125 | 114100 | 5891566560 | 7430 | 7440 | 7440 | 7430 | 342 |
| 470 | 20241125 | 114000 | 5889024850 | 7430 | 7440 | 7440 | 7430 | 748 |
| 471 | 20241125 | 113900 | 5883461730 | 7440 | 7430 | 7440 | 7420 | 664 |
| 472 | 20241125 | 113800 | 5878525600 | 7430 | 7420 | 7430 | 7420 | 3494 |
| 473 | 20241125 | 113700 | 5852568210 | 7420 | 7420 | 7430 | 7420 | 3015 |
| 474 | 20241125 | 113600 | 5830195440 | 7420 | 7430 | 7430 | 7420 | 834 |
| 475 | 20241125 | 113500 | 5824003130 | 7420 | 7430 | 7430 | 7420 | 2552 |
| 476 | 20241125 | 113400 | 5805062540 | 7430 | 7430 | 7430 | 7420 | 251 |
| 477 | 20241125 | 113300 | 5803199110 | 7420 | 7420 | 7430 | 7420 | 430 |
| 478 | 20241125 | 113200 | 5800004980 | 7420 | 7420 | 7430 | 7420 | 557 |
| 479 | 20241125 | 113100 | 5795869100 | 7410 | 7410 | 7420 | 7410 | 2935 |
| 480 | 20241125 | 113000 | 5774112670 | 7410 | 7400 | 7410 | 7400 | 417 |
| 481 | 20241125 | 112900 | 5771024780 | 7410 | 7410 | 7410 | 7400 | 560 |
| 482 | 20241125 | 112800 | 5766877320 | 7400 | 7400 | 7410 | 7400 | 1061 |
| 483 | 20241125 | 112700 | 5759021510 | 7400 | 7410 | 7410 | 7400 | 634 |
| 484 | 20241125 | 112600 | 5754323920 | 7400 | 7410 | 7410 | 7400 | 2433 |
| 485 | 20241125 | 112500 | 5736314680 | 7410 | 7400 | 7410 | 7400 | 212 |
| 486 | 20241125 | 112400 | 5734744020 | 7410 | 7430 | 7430 | 7400 | 1364 |
| 487 | 20241125 | 112300 | 5724636790 | 7410 | 7410 | 7430 | 7410 | 492 |
| 488 | 20241125 | 112200 | 5720984350 | 7420 | 7420 | 7430 | 7400 | 1973 |
| 489 | 20241125 | 112100 | 5706354670 | 7430 | 7410 | 7430 | 7410 | 4820 |
| 490 | 20241125 | 112000 | 5670543510 | 7410 | 7410 | 7420 | 7410 | 731 |
| 491 | 20241125 | 111900 | 5665120870 | 7410 | 7410 | 7420 | 7410 | 940 |
| 492 | 20241125 | 111800 | 5658151990 | 7410 | 7420 | 7420 | 7410 | 1111 |
| 493 | 20241125 | 111700 | 5649916360 | 7420 | 7420 | 7430 | 7410 | 2096 |
| 494 | 20241125 | 111600 | 5634364790 | 7430 | 7430 | 7440 | 7420 | 382 |
| 495 | 20241125 | 111500 | 5631527580 | 7420 | 7440 | 7450 | 7420 | 745 |
| 496 | 20241125 | 111400 | 5625990290 | 7440 | 7430 | 7440 | 7420 | 1031 |
| 497 | 20241125 | 111300 | 5618323950 | 7420 | 7420 | 7450 | 7410 | 30768 |
| 498 | 20241125 | 111200 | 5389839430 | 7410 | 7410 | 7420 | 7400 | 4468 |
| 499 | 20241125 | 111100 | 5356731070 | 7410 | 7410 | 7420 | 7410 | 673 |
| 500 | 20241125 | 111000 | 5351740680 | 7420 | 7410 | 7430 | 7410 | 4287 |
| 501 | 20241125 | 110900 | 5319958260 | 7420 | 7430 | 7430 | 7410 | 663 |
| 502 | 20241125 | 110800 | 5315035380 | 7430 | 7440 | 7440 | 7420 | 4709 |
| 503 | 20241125 | 110700 | 5280080070 | 7440 | 7440 | 7440 | 7430 | 320 |
| 504 | 20241125 | 110600 | 5277699320 | 7430 | 7440 | 7450 | 7430 | 929 |
| 505 | 20241125 | 110500 | 5270787670 | 7450 | 7450 | 7450 | 7440 | 671 |
| 506 | 20241125 | 110400 | 5265791930 | 7440 | 7440 | 7450 | 7430 | 4323 |
| 507 | 20241125 | 110300 | 5233624080 | 7440 | 7450 | 7450 | 7440 | 351 |
| 508 | 20241125 | 110200 | 5231009480 | 7440 | 7440 | 7450 | 7430 | 2281 |
| 509 | 20241125 | 110100 | 5214039500 | 7440 | 7440 | 7450 | 7440 | 2029 |
| 510 | 20241125 | 110000 | 5198941970 | 7450 | 7440 | 7450 | 7440 | 545 |
| 511 | 20241125 | 105900 | 5194884220 | 7440 | 7450 | 7460 | 7440 | 6911 |
| 512 | 20241125 | 105800 | 5143419320 | 7460 | 7450 | 7460 | 7450 | 228 |
| 513 | 20241125 | 105700 | 5141718640 | 7450 | 7460 | 7460 | 7450 | 14145 |
| 514 | 20241125 | 105600 | 5036198330 | 7460 | 7440 | 7460 | 7440 | 18996 |
| 515 | 20241125 | 105500 | 4894603710 | 7450 | 7440 | 7450 | 7440 | 11511 |
| 516 | 20241125 | 105400 | 4808895330 | 7450 | 7450 | 7450 | 7440 | 3653 |
| 517 | 20241125 | 105300 | 4781709770 | 7440 | 7440 | 7440 | 7430 | 8382 |
| 518 | 20241125 | 105200 | 4719353930 | 7430 | 7440 | 7440 | 7430 | 417 |
| 519 | 20241125 | 105100 | 4716251700 | 7440 | 7430 | 7440 | 7420 | 2550 |
| 520 | 20241125 | 105000 | 4697302030 | 7430 | 7440 | 7440 | 7430 | 4540 |
| 521 | 20241125 | 104900 | 4663556590 | 7440 | 7430 | 7440 | 7420 | 6613 |
| 522 | 20241125 | 104800 | 4614413520 | 7420 | 7410 | 7430 | 7410 | 7049 |
| 523 | 20241125 | 104700 | 4562118360 | 7420 | 7410 | 7420 | 7410 | 277 |
| 524 | 20241125 | 104600 | 4560063160 | 7410 | 7420 | 7420 | 7410 | 205 |
| 525 | 20241125 | 104500 | 4558543760 | 7420 | 7430 | 7430 | 7410 | 1246 |
| 526 | 20241125 | 104400 | 4549299020 | 7420 | 7420 | 7430 | 7410 | 2544 |
| 527 | 20241125 | 104300 | 4530414730 | 7410 | 7420 | 7430 | 7410 | 2659 |
| 528 | 20241125 | 104200 | 4510684110 | 7420 | 7410 | 7420 | 7410 | 5700 |
| 529 | 20241125 | 104100 | 4468393770 | 7420 | 7410 | 7420 | 7410 | 2011 |
| 530 | 20241125 | 104000 | 4453490550 | 7420 | 7410 | 7420 | 7410 | 4183 |
| 531 | 20241125 | 103900 | 4422479280 | 7410 | 7400 | 7410 | 7400 | 2633 |
| 532 | 20241125 | 103800 | 4402992680 | 7400 | 7390 | 7400 | 7380 | 1679 |
| 533 | 20241125 | 103700 | 4390595390 | 7390 | 7380 | 7390 | 7380 | 946 |
| 534 | 20241125 | 103600 | 4383606730 | 7390 | 7380 | 7390 | 7380 | 180 |
| 535 | 20241125 | 103500 | 4382276780 | 7380 | 7390 | 7390 | 7380 | 59 |
| 536 | 20241125 | 103400 | 4381841150 | 7390 | 7400 | 7400 | 7380 | 755 |
| 537 | 20241125 | 103300 | 4376261160 | 7390 | 7390 | 7390 | 7380 | 143 |
| 538 | 20241125 | 103200 | 4375204630 | 7390 | 7400 | 7400 | 7360 | 12960 |
| 539 | 20241125 | 103100 | 4279416340 | 7400 | 7410 | 7410 | 7400 | 2879 |
| 540 | 20241125 | 103000 | 4258087570 | 7400 | 7400 | 7410 | 7400 | 12359 |
| 541 | 20241125 | 102900 | 4166620720 | 7390 | 7380 | 7400 | 7380 | 15238 |
| 542 | 20241125 | 102800 | 4054020270 | 7380 | 7370 | 7380 | 7370 | 914 |
| 543 | 20241125 | 102700 | 4047282750 | 7380 | 7370 | 7380 | 7370 | 69 |
| 544 | 20241125 | 102600 | 4046774190 | 7370 | 7370 | 7380 | 7370 | 2325 |
| 545 | 20241125 | 102500 | 4029618800 | 7380 | 7370 | 7380 | 7370 | 63 |
| 546 | 20241125 | 102400 | 4029154170 | 7370 | 7380 | 7390 | 7370 | 376 |
| 547 | 20241125 | 102300 | 4026380230 | 7380 | 7380 | 7380 | 7360 | 4524 |
| 548 | 20241125 | 102200 | 3993020830 | 7370 | 7380 | 7380 | 7370 | 844 |
| 549 | 20241125 | 102100 | 3986796820 | 7380 | 7380 | 7390 | 7380 | 1846 |
| 550 | 20241125 | 102000 | 3973173220 | 7380 | 7380 | 7390 | 7380 | 329 |
| 551 | 20241125 | 101900 | 3970745170 | 7380 | 7380 | 7390 | 7380 | 804 |
| 552 | 20241125 | 101800 | 3964811330 | 7380 | 7390 | 7390 | 7380 | 43 |
| 553 | 20241125 | 101700 | 3964493890 | 7390 | 7380 | 7390 | 7380 | 2151 |
| 554 | 20241125 | 101600 | 3948599430 | 7380 | 7390 | 7390 | 7380 | 2011 |
| 555 | 20241125 | 101500 | 3933758040 | 7390 | 7390 | 7400 | 7380 | 391 |
| 556 | 20241125 | 101400 | 3930868860 | 7390 | 7400 | 7400 | 7380 | 686 |
| 557 | 20241125 | 101300 | 3925799340 | 7380 | 7400 | 7400 | 7380 | 4684 |
| 558 | 20241125 | 101200 | 3891146590 | 7400 | 7390 | 7400 | 7390 | 3809 |
| 559 | 20241125 | 101100 | 3862990440 | 7390 | 7390 | 7410 | 7390 | 3153 |
| 560 | 20241125 | 101000 | 3839664370 | 7390 | 7400 | 7400 | 7390 | 352 |
| 561 | 20241125 | 100900 | 3837063060 | 7400 | 7390 | 7400 | 7390 | 4390 |
| 562 | 20241125 | 100800 | 3804602830 | 7390 | 7390 | 7400 | 7390 | 1270 |
| 563 | 20241125 | 100700 | 3795209020 | 7390 | 7400 | 7400 | 7390 | 457 |
| 564 | 20241125 | 100600 | 3791827390 | 7400 | 7400 | 7400 | 7390 | 33 |
| 565 | 20241125 | 100500 | 3791583320 | 7400 | 7400 | 7410 | 7400 | 712 |
| 566 | 20241125 | 100400 | 3786312480 | 7410 | 7410 | 7410 | 7410 | 155 |
| 567 | 20241125 | 100300 | 3785163930 | 7410 | 7420 | 7420 | 7400 | 319 |
| 568 | 20241125 | 100200 | 3782799830 | 7410 | 7410 | 7420 | 7390 | 4470 |
| 569 | 20241125 | 100100 | 3749707290 | 7410 | 7390 | 7420 | 7380 | 11501 |
| 570 | 20241125 | 100000 | 3664588220 | 7380 | 7390 | 7400 | 7380 | 2889 |
| 571 | 20241125 | 095900 | 3643235610 | 7400 | 7390 | 7400 | 7370 | 9773 |
| 572 | 20241125 | 095800 | 3571089610 | 7380 | 7380 | 7390 | 7380 | 1370 |
| 573 | 20241125 | 095700 | 3560967520 | 7380 | 7400 | 7400 | 7380 | 2127 |
| 574 | 20241125 | 095600 | 3545251680 | 7390 | 7410 | 7410 | 7390 | 1010 |
| 575 | 20241125 | 095500 | 3537777790 | 7400 | 7410 | 7420 | 7400 | 4100 |
| 576 | 20241125 | 095400 | 3507407160 | 7410 | 7420 | 7420 | 7410 | 1272 |
| 577 | 20241125 | 095300 | 3497972070 | 7420 | 7420 | 7430 | 7420 | 375 |
| 578 | 20241125 | 095200 | 3495189550 | 7420 | 7420 | 7430 | 7410 | 5204 |
| 579 | 20241125 | 095100 | 3456576860 | 7420 | 7430 | 7430 | 7420 | 1458 |
| 580 | 20241125 | 095000 | 3445751100 | 7430 | 7430 | 7440 | 7430 | 3083 |
| 581 | 20241125 | 094900 | 3422842910 | 7440 | 7430 | 7440 | 7430 | 5202 |
| 582 | 20241125 | 094800 | 3384142470 | 7430 | 7450 | 7450 | 7430 | 3632 |
| 583 | 20241125 | 094700 | 3357124850 | 7430 | 7430 | 7440 | 7430 | 2589 |
| 584 | 20241125 | 094600 | 3337870450 | 7430 | 7430 | 7440 | 7420 | 2043 |
| 585 | 20241125 | 094500 | 3322691430 | 7430 | 7440 | 7450 | 7430 | 3576 |
| 586 | 20241125 | 094400 | 3296079310 | 7450 | 7440 | 7450 | 7440 | 6416 |
| 587 | 20241125 | 094300 | 3248299780 | 7440 | 7440 | 7450 | 7430 | 5679 |
| 588 | 20241125 | 094200 | 3206044050 | 7440 | 7450 | 7450 | 7440 | 4522 |
| 589 | 20241125 | 094100 | 3172363720 | 7450 | 7430 | 7460 | 7430 | 69607 |
| 590 | 20241125 | 094000 | 2654016220 | 7420 | 7400 | 7440 | 7390 | 22200 |
| 591 | 20241125 | 093900 | 2489280030 | 7400 | 7400 | 7400 | 7390 | 2815 |
| 592 | 20241125 | 093800 | 2468470470 | 7400 | 7390 | 7400 | 7380 | 5961 |
| 593 | 20241125 | 093700 | 2424447970 | 7400 | 7430 | 7430 | 7380 | 23055 |
| 594 | 20241125 | 093600 | 2253610280 | 7430 | 7420 | 7430 | 7420 | 8138 |
| 595 | 20241125 | 093500 | 2193188570 | 7430 | 7420 | 7430 | 7410 | 10676 |
| 596 | 20241125 | 093400 | 2113927480 | 7410 | 7410 | 7420 | 7400 | 5390 |
| 597 | 20241125 | 093300 | 2073972610 | 7420 | 7420 | 7420 | 7390 | 7057 |
| 598 | 20241125 | 093200 | 2021730070 | 7420 | 7420 | 7430 | 7400 | 5031 |
| 599 | 20241125 | 093100 | 1984409930 | 7430 | 7430 | 7430 | 7400 | 4904 |
| 600 | 20241125 | 093000 | 1948036680 | 7430 | 7430 | 7440 | 7420 | 25006 |
| 601 | 20241125 | 092900 | 1762300590 | 7420 | 7410 | 7430 | 7410 | 30482 |
| 602 | 20241125 | 092800 | 1536231640 | 7400 | 7380 | 7410 | 7380 | 28574 |
| 603 | 20241125 | 092700 | 1324702060 | 7390 | 7350 | 7390 | 7350 | 38184 |
| 604 | 20241125 | 092600 | 1043026610 | 7350 | 7350 | 7360 | 7350 | 1858 |
| 605 | 20241125 | 092500 | 1029366360 | 7350 | 7360 | 7370 | 7350 | 3103 |
| 606 | 20241125 | 092400 | 1006527530 | 7360 | 7370 | 7380 | 7360 | 10874 |
| 607 | 20241125 | 092300 | 926380650 | 7370 | 7350 | 7380 | 7350 | 15725 |
| 608 | 20241125 | 092200 | 810603850 | 7360 | 7330 | 7360 | 7320 | 10595 |
| 609 | 20241125 | 092100 | 732820610 | 7320 | 7330 | 7330 | 7320 | 2245 |
| 610 | 20241125 | 092000 | 716366130 | 7320 | 7320 | 7330 | 7310 | 4385 |
| 611 | 20241125 | 091900 | 684269410 | 7320 | 7310 | 7320 | 7310 | 6420 |
| 612 | 20241125 | 091800 | 637276430 | 7310 | 7310 | 7330 | 7310 | 5667 |
| 613 | 20241125 | 091700 | 595820740 | 7300 | 7310 | 7310 | 7300 | 3030 |
| 614 | 20241125 | 091600 | 573686020 | 7310 | 7300 | 7310 | 7300 | 882 |
| 615 | 20241125 | 091500 | 567241360 | 7300 | 7310 | 7310 | 7300 | 1732 |
| 616 | 20241125 | 091400 | 554584930 | 7310 | 7310 | 7310 | 7310 | 2235 |
| 617 | 20241125 | 091300 | 538247080 | 7310 | 7310 | 7310 | 7300 | 5268 |
| 618 | 20241125 | 091200 | 499773680 | 7310 | 7310 | 7320 | 7300 | 2412 |
| 619 | 20241125 | 091100 | 482143260 | 7310 | 7290 | 7320 | 7270 | 7514 |
| 620 | 20241125 | 091000 | 427300830 | 7290 | 7270 | 7290 | 7270 | 2916 |
| 621 | 20241125 | 090900 | 406079460 | 7260 | 7270 | 7270 | 7260 | 1937 |
| 622 | 20241125 | 090800 | 392011370 | 7250 | 7260 | 7270 | 7250 | 2500 |
| 623 | 20241125 | 090700 | 373858680 | 7260 | 7290 | 7290 | 7260 | 3547 |
| 624 | 20241125 | 090600 | 348045110 | 7290 | 7300 | 7300 | 7290 | 1805 |
| 625 | 20241125 | 090500 | 334885810 | 7300 | 7280 | 7300 | 7280 | 5814 |
| 626 | 20241125 | 090400 | 292521890 | 7290 | 7310 | 7320 | 7280 | 5866 |
| 627 | 20241125 | 090300 | 249716360 | 7310 | 7310 | 7330 | 7300 | 7005 |
| 628 | 20241125 | 090200 | 198475920 | 7310 | 7330 | 7330 | 7300 | 3043 |
| 629 | 20241125 | 090100 | 176219350 | 7320 | 7310 | 7330 | 7310 | 4036 |
| 630 | 20241125 | 090000 | 146689550 | 7320 | 7320 | 7380 | 7300 | 20009 |