35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 3 | 20231031 | 192400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231031 | 192300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231031 | 192200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231031 | 192100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231031 | 192000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231031 | 191900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231031 | 191800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231031 | 191700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231031 | 191600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231031 | 191500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231031 | 191400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231031 | 191300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231031 | 191200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231031 | 191100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231031 | 191000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231031 | 190900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231031 | 190800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231031 | 190700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231031 | 190600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231031 | 190500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231031 | 190400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231031 | 190300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231031 | 190200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231031 | 190100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231031 | 190000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231031 | 185900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231031 | 185800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231031 | 185700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231031 | 185600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231031 | 185500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 33 | 20231031 | 185400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231031 | 185300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231031 | 185200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231031 | 185100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231031 | 185000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231031 | 184900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231031 | 184800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231031 | 184700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231031 | 184600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231031 | 184500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231031 | 184400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231031 | 184300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231031 | 184200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231031 | 184100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231031 | 184000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231031 | 183900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231031 | 183800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231031 | 183700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231031 | 183600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231031 | 183500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231031 | 183400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231031 | 183300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231031 | 183200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231031 | 183100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231031 | 183000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231031 | 182900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231031 | 182800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231031 | 182700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231031 | 182600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231031 | 182500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 63 | 20231031 | 182400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231031 | 182300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231031 | 182200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231031 | 182100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231031 | 182000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231031 | 181900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231031 | 181800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231031 | 181700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231031 | 181600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231031 | 181500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231031 | 181400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231031 | 181300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231031 | 181200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231031 | 181100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231031 | 181000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231031 | 180900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231031 | 180800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231031 | 180700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231031 | 180600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231031 | 180500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231031 | 180400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231031 | 180300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231031 | 180200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231031 | 180100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231031 | 180000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231031 | 175900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231031 | 175800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231031 | 175700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231031 | 175600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231031 | 175500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 93 | 20231031 | 175400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231031 | 175300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231031 | 175200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231031 | 175100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231031 | 175000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231031 | 174900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231031 | 174800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231031 | 174700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231031 | 174600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231031 | 174500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231031 | 174400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231031 | 174300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231031 | 174200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231031 | 174100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231031 | 174000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231031 | 173900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231031 | 173800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231031 | 173700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231031 | 173600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231031 | 173500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231031 | 173400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231031 | 173300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231031 | 173200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231031 | 173100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231031 | 173000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231031 | 172900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231031 | 172800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231031 | 172700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231031 | 172600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231031 | 172500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 123 | 20231031 | 172400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231031 | 172300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231031 | 172200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231031 | 172100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231031 | 172000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231031 | 171900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231031 | 171800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231031 | 171700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231031 | 171600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231031 | 171500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231031 | 171400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231031 | 171300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231031 | 171200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231031 | 171100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231031 | 171000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231031 | 170900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231031 | 170800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231031 | 170700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231031 | 170600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231031 | 170500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231031 | 170400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231031 | 170300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231031 | 170200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231031 | 170100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231031 | 170000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231031 | 165900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231031 | 165800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231031 | 165700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231031 | 165600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231031 | 165500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 153 | 20231031 | 165400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231031 | 165300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231031 | 165200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231031 | 165100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231031 | 165000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231031 | 164900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231031 | 164800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231031 | 164700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231031 | 164600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231031 | 164500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231031 | 164400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231031 | 164300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231031 | 164200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231031 | 164100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231031 | 164000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231031 | 163900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231031 | 163800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231031 | 163700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231031 | 163600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231031 | 163500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231031 | 163400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231031 | 163300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231031 | 163200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231031 | 163100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231031 | 163000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231031 | 162900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231031 | 162800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231031 | 162700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231031 | 162600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231031 | 162500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 183 | 20231031 | 162400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231031 | 162300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231031 | 162200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231031 | 162100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231031 | 162000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231031 | 161900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231031 | 161800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231031 | 161700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231031 | 161600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231031 | 161500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231031 | 161400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231031 | 161300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231031 | 161200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231031 | 161100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231031 | 161000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231031 | 160900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231031 | 160800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231031 | 160700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231031 | 160600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231031 | 160500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231031 | 160400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231031 | 160300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231031 | 160200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231031 | 160100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231031 | 160000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231031 | 155900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231031 | 155800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231031 | 155700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231031 | 155600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231031 | 155500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 213 | 20231031 | 155400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231031 | 155300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231031 | 155200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231031 | 155100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231031 | 155000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231031 | 154900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231031 | 154800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231031 | 154700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231031 | 154600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231031 | 154500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231031 | 154400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231031 | 154300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231031 | 154200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231031 | 154100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231031 | 154000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231031 | 153900 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231031 | 153800 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231031 | 153700 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231031 | 153600 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231031 | 153500 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231031 | 153400 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231031 | 153300 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231031 | 153200 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231031 | 153100 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231031 | 153000 | 115945960300 | 52500 | 52500 | 52500 | 52500 | 37433 |
| 238 | 20231031 | 152900 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231031 | 152800 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231031 | 152700 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231031 | 152600 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231031 | 152500 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 243 | 20231031 | 152400 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231031 | 152300 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231031 | 152200 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231031 | 152100 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231031 | 152000 | 113980727800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231031 | 151900 | 113980727800 | 52500 | 52500 | 52700 | 52400 | 13470 |
| 249 | 20231031 | 151800 | 113272865900 | 52600 | 52400 | 52600 | 52300 | 10843 |
| 250 | 20231031 | 151700 | 112704229200 | 52400 | 52200 | 52400 | 52200 | 8044 |
| 251 | 20231031 | 151600 | 112283600100 | 52300 | 52300 | 52300 | 52200 | 6718 |
| 252 | 20231031 | 151500 | 111932784000 | 52200 | 52200 | 52300 | 52100 | 3902 |
| 253 | 20231031 | 151400 | 111729098600 | 52200 | 52100 | 52200 | 52100 | 1584 |
| 254 | 20231031 | 151300 | 111646498900 | 52100 | 52100 | 52300 | 52100 | 4116 |
| 255 | 20231031 | 151200 | 111431756700 | 52300 | 52100 | 52300 | 52100 | 5210 |
| 256 | 20231031 | 151100 | 111159681800 | 52200 | 52100 | 52200 | 52100 | 2355 |
| 257 | 20231031 | 151000 | 111036885400 | 52100 | 52200 | 52300 | 52100 | 6929 |
| 258 | 20231031 | 150900 | 110675166900 | 52300 | 52400 | 52400 | 52200 | 2752 |
| 259 | 20231031 | 150800 | 110531420700 | 52400 | 52200 | 52400 | 52100 | 5138 |
| 260 | 20231031 | 150700 | 110263142700 | 52200 | 52000 | 52400 | 52000 | 6094 |
| 261 | 20231031 | 150600 | 109945471000 | 52100 | 52100 | 52200 | 52000 | 6513 |
| 262 | 20231031 | 150500 | 109606371300 | 52200 | 52200 | 52200 | 52000 | 4161 |
| 263 | 20231031 | 150400 | 109389575000 | 52100 | 52100 | 52200 | 52100 | 8330 |
| 264 | 20231031 | 150300 | 108955529300 | 52100 | 52200 | 52400 | 52100 | 3619 |
| 265 | 20231031 | 150200 | 108766558500 | 52300 | 52200 | 52400 | 52100 | 4311 |
| 266 | 20231031 | 150100 | 108541558200 | 52200 | 52200 | 52700 | 52100 | 9326 |
| 267 | 20231031 | 150000 | 108054164800 | 52200 | 52400 | 52600 | 52200 | 9468 |
| 268 | 20231031 | 145900 | 107558929800 | 52400 | 52400 | 52500 | 52400 | 3565 |
| 269 | 20231031 | 145800 | 107372090700 | 52400 | 52500 | 52600 | 52400 | 3410 |
| 270 | 20231031 | 145700 | 107193354500 | 52500 | 52400 | 52800 | 52300 | 7026 |
| 271 | 20231031 | 145600 | 106823981400 | 52400 | 52600 | 52600 | 52300 | 5917 |
| 272 | 20231031 | 145500 | 106513791100 | 52500 | 52700 | 52700 | 52500 | 3247 |
| 273 | 20231031 | 145400 | 106343137600 | 52600 | 52500 | 52700 | 52500 | 3352 |
| 274 | 20231031 | 145300 | 106166871200 | 52500 | 52500 | 52600 | 52500 | 2227 |
| 275 | 20231031 | 145200 | 106049908600 | 52500 | 52500 | 52700 | 52500 | 5333 |
| 276 | 20231031 | 145100 | 105769700800 | 52600 | 52600 | 52800 | 52500 | 4195 |
| 277 | 20231031 | 145000 | 105548932100 | 52700 | 52800 | 52900 | 52600 | 5973 |
| 278 | 20231031 | 144900 | 105234091100 | 52800 | 52800 | 52900 | 52700 | 6434 |
| 279 | 20231031 | 144800 | 104894195000 | 52900 | 52900 | 52900 | 52800 | 2715 |
| 280 | 20231031 | 144700 | 104750786900 | 52800 | 52900 | 52900 | 52700 | 3920 |
| 281 | 20231031 | 144600 | 104543909800 | 52900 | 52700 | 52900 | 52600 | 5095 |
| 282 | 20231031 | 144500 | 104275305600 | 52700 | 52700 | 52900 | 52600 | 5578 |
| 283 | 20231031 | 144400 | 103981052800 | 52700 | 52500 | 52800 | 52500 | 5457 |
| 284 | 20231031 | 144300 | 103693786800 | 52500 | 52400 | 52700 | 52400 | 6402 |
| 285 | 20231031 | 144200 | 103357368400 | 52400 | 52500 | 52700 | 52400 | 2827 |
| 286 | 20231031 | 144100 | 103208868200 | 52600 | 52500 | 52700 | 52400 | 3943 |
| 287 | 20231031 | 144000 | 103001825400 | 52600 | 52500 | 52800 | 52300 | 8290 |
| 288 | 20231031 | 143900 | 102566673400 | 52500 | 52400 | 52900 | 52400 | 7781 |
| 289 | 20231031 | 143800 | 102157730300 | 52400 | 52400 | 52700 | 52300 | 4304 |
| 290 | 20231031 | 143700 | 101931421300 | 52400 | 52300 | 52700 | 52200 | 7794 |
| 291 | 20231031 | 143600 | 101522842300 | 52300 | 52100 | 52400 | 52100 | 6378 |
| 292 | 20231031 | 143500 | 101189403900 | 52100 | 52200 | 52300 | 52100 | 4647 |
| 293 | 20231031 | 143400 | 100947008600 | 52200 | 52200 | 52300 | 52100 | 4530 |
| 294 | 20231031 | 143300 | 100710612600 | 52200 | 52100 | 52200 | 52000 | 6959 |
| 295 | 20231031 | 143200 | 100347850800 | 52100 | 52000 | 52200 | 51900 | 6210 |
| 296 | 20231031 | 143100 | 100024852300 | 52000 | 52100 | 52100 | 51900 | 11968 |
| 297 | 20231031 | 143000 | 99402706000 | 52100 | 52000 | 52200 | 52000 | 3211 |
| 298 | 20231031 | 142900 | 99235450800 | 52100 | 52200 | 52200 | 52000 | 3831 |
| 299 | 20231031 | 142800 | 99035845700 | 52100 | 52100 | 52200 | 52000 | 4300 |
| 300 | 20231031 | 142700 | 98811950600 | 52200 | 52100 | 52200 | 52000 | 3329 |
| 301 | 20231031 | 142600 | 98638504900 | 52200 | 52200 | 52300 | 52000 | 8641 |
| 302 | 20231031 | 142500 | 98187984000 | 52200 | 52500 | 52500 | 52200 | 4782 |
| 303 | 20231031 | 142400 | 97938005800 | 52400 | 52600 | 52800 | 52400 | 5205 |
| 304 | 20231031 | 142300 | 97664646900 | 52600 | 52500 | 52700 | 52500 | 2295 |
| 305 | 20231031 | 142200 | 97544037700 | 52600 | 52500 | 52600 | 52500 | 3846 |
| 306 | 20231031 | 142100 | 97342060300 | 52500 | 52800 | 52800 | 52500 | 5432 |
| 307 | 20231031 | 142000 | 97056306800 | 52700 | 52700 | 52800 | 52700 | 2320 |
| 308 | 20231031 | 141900 | 96933967400 | 52800 | 52600 | 52900 | 52600 | 962 |
| 309 | 20231031 | 141800 | 96883252300 | 52700 | 52600 | 53000 | 52600 | 4644 |
| 310 | 20231031 | 141700 | 96637962200 | 52600 | 52800 | 52900 | 52600 | 5095 |
| 311 | 20231031 | 141600 | 96369324300 | 52800 | 53000 | 53100 | 52800 | 4577 |
| 312 | 20231031 | 141500 | 96127225500 | 53100 | 53000 | 53200 | 53000 | 3176 |
| 313 | 20231031 | 141400 | 95958593100 | 53000 | 53200 | 53300 | 52800 | 9270 |
| 314 | 20231031 | 141300 | 95466818100 | 53200 | 53200 | 53400 | 53000 | 12969 |
| 315 | 20231031 | 141200 | 94776851800 | 53100 | 52900 | 53200 | 52900 | 6430 |
| 316 | 20231031 | 141100 | 94435977000 | 52900 | 52700 | 53000 | 52600 | 3069 |
| 317 | 20231031 | 141000 | 94273880100 | 52700 | 52700 | 52700 | 52400 | 4185 |
| 318 | 20231031 | 140900 | 94054002300 | 52700 | 52900 | 53000 | 52600 | 5997 |
| 319 | 20231031 | 140800 | 93736880500 | 52900 | 53300 | 53400 | 52800 | 9516 |
| 320 | 20231031 | 140700 | 93231742500 | 53300 | 52400 | 55000 | 52300 | 51161 |
| 321 | 20231031 | 140600 | 90483786400 | 52400 | 52000 | 52500 | 52000 | 10001 |
| 322 | 20231031 | 140500 | 89960605500 | 52000 | 51900 | 52100 | 51800 | 12125 |
| 323 | 20231031 | 140400 | 89331340600 | 51900 | 52100 | 52200 | 51900 | 9160 |
| 324 | 20231031 | 140300 | 88854635700 | 52200 | 52200 | 52200 | 52000 | 15494 |
| 325 | 20231031 | 140200 | 88046926700 | 52100 | 51800 | 52200 | 51700 | 10936 |
| 326 | 20231031 | 140100 | 87477614900 | 51800 | 51700 | 51900 | 51600 | 28489 |
| 327 | 20231031 | 140000 | 86004717100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 328 | 20231031 | 135900 | 86004717100 | 51700 | 51700 | 51800 | 51700 | 3885 |
| 329 | 20231031 | 135800 | 85803774400 | 51800 | 51800 | 51900 | 51700 | 17874 |
| 330 | 20231031 | 135700 | 84878970900 | 51800 | 51900 | 52000 | 51800 | 8593 |
| 331 | 20231031 | 135600 | 84432902900 | 52000 | 52000 | 52100 | 51800 | 12408 |
| 332 | 20231031 | 135500 | 83788721400 | 52000 | 52100 | 52300 | 51900 | 23610 |
| 333 | 20231031 | 135400 | 82559789700 | 52200 | 52200 | 52300 | 52000 | 7919 |
| 334 | 20231031 | 135300 | 82147065500 | 52200 | 52100 | 52300 | 52000 | 13916 |
| 335 | 20231031 | 135200 | 81421480200 | 52100 | 52200 | 52300 | 52100 | 5726 |
| 336 | 20231031 | 135100 | 81122860100 | 52200 | 52300 | 52400 | 52100 | 9195 |
| 337 | 20231031 | 135000 | 80642933400 | 52400 | 52500 | 52600 | 52200 | 18908 |
| 338 | 20231031 | 134900 | 79652033200 | 52500 | 52600 | 52600 | 52500 | 3288 |
| 339 | 20231031 | 134800 | 79479271100 | 52600 | 52600 | 52700 | 52500 | 3255 |
| 340 | 20231031 | 134700 | 79308044300 | 52600 | 52600 | 52700 | 52500 | 9197 |
| 341 | 20231031 | 134600 | 78824792800 | 52600 | 52700 | 52800 | 52600 | 2924 |
| 342 | 20231031 | 134500 | 78670786500 | 52700 | 52800 | 52900 | 52700 | 4184 |
| 343 | 20231031 | 134400 | 78450115100 | 52800 | 52900 | 53000 | 52800 | 2234 |
| 344 | 20231031 | 134300 | 78332084700 | 53000 | 53000 | 53100 | 52900 | 2257 |
| 345 | 20231031 | 134200 | 78212590600 | 53000 | 53100 | 53200 | 52900 | 4988 |
| 346 | 20231031 | 134100 | 77947936100 | 53100 | 52900 | 53100 | 52900 | 3925 |
| 347 | 20231031 | 134000 | 77739948300 | 52900 | 52900 | 53000 | 52900 | 3796 |
| 348 | 20231031 | 133900 | 77538971300 | 53000 | 52800 | 53000 | 52800 | 2944 |
| 349 | 20231031 | 133800 | 77383344800 | 52800 | 52700 | 52900 | 52700 | 4516 |
| 350 | 20231031 | 133700 | 77145181300 | 52800 | 52700 | 52800 | 52500 | 8500 |
| 351 | 20231031 | 133600 | 76697960200 | 52600 | 52700 | 52800 | 52600 | 2858 |
| 352 | 20231031 | 133500 | 76547458000 | 52700 | 52700 | 52800 | 52600 | 3942 |
| 353 | 20231031 | 133400 | 76339694400 | 52700 | 52700 | 52800 | 52600 | 5277 |
| 354 | 20231031 | 133300 | 76061526700 | 52800 | 52500 | 52900 | 52500 | 3945 |
| 355 | 20231031 | 133200 | 75853581100 | 52600 | 52600 | 52700 | 52500 | 5579 |
| 356 | 20231031 | 133100 | 75560199900 | 52600 | 52600 | 52700 | 52600 | 7160 |
| 357 | 20231031 | 133000 | 75183343800 | 52600 | 52800 | 52900 | 52600 | 6796 |
| 358 | 20231031 | 132900 | 74825186800 | 52900 | 52700 | 53000 | 52700 | 6519 |
| 359 | 20231031 | 132800 | 74481341200 | 52700 | 52900 | 52900 | 52600 | 17100 |
| 360 | 20231031 | 132700 | 73579120000 | 52900 | 53000 | 53100 | 52900 | 12928 |
| 361 | 20231031 | 132600 | 72894417800 | 53100 | 53000 | 53100 | 53000 | 3596 |
| 362 | 20231031 | 132500 | 72703700500 | 53100 | 53000 | 53200 | 53000 | 6548 |
| 363 | 20231031 | 132400 | 72356179700 | 53000 | 53300 | 53300 | 53000 | 28023 |
| 364 | 20231031 | 132300 | 70868836000 | 53300 | 53200 | 53300 | 53200 | 2321 |
| 365 | 20231031 | 132200 | 70745261900 | 53200 | 53300 | 53300 | 53200 | 2195 |
| 366 | 20231031 | 132100 | 70628331400 | 53200 | 53200 | 53300 | 53200 | 1708 |
| 367 | 20231031 | 132000 | 70537438100 | 53300 | 53300 | 53400 | 53200 | 2234 |
| 368 | 20231031 | 131900 | 70418408100 | 53200 | 53400 | 53400 | 53200 | 2690 |
| 369 | 20231031 | 131800 | 70275013900 | 53400 | 53400 | 53500 | 53300 | 2208 |
| 370 | 20231031 | 131700 | 70157162400 | 53300 | 53400 | 53900 | 53300 | 7554 |
| 371 | 20231031 | 131600 | 69752115300 | 53400 | 53400 | 53500 | 53300 | 2722 |
| 372 | 20231031 | 131500 | 69606758100 | 53400 | 53400 | 53600 | 53400 | 3414 |
| 373 | 20231031 | 131400 | 69424298800 | 53400 | 53500 | 53600 | 53400 | 4784 |
| 374 | 20231031 | 131300 | 69168784100 | 53500 | 53400 | 53600 | 53400 | 2992 |
| 375 | 20231031 | 131200 | 69008826100 | 53500 | 53500 | 53600 | 53400 | 4000 |
| 376 | 20231031 | 131100 | 68795046500 | 53600 | 53700 | 53800 | 53500 | 2473 |
| 377 | 20231031 | 131000 | 68662511200 | 53800 | 53600 | 53800 | 53600 | 2767 |
| 378 | 20231031 | 130900 | 68513858500 | 53600 | 53500 | 53700 | 53400 | 3305 |
| 379 | 20231031 | 130800 | 68337071300 | 53400 | 53400 | 53500 | 53400 | 2773 |
| 380 | 20231031 | 130700 | 68188859800 | 53500 | 53600 | 53600 | 53400 | 2527 |
| 381 | 20231031 | 130600 | 68053663000 | 53600 | 53800 | 53800 | 53500 | 1870 |
| 382 | 20231031 | 130500 | 67953438600 | 53700 | 53700 | 53800 | 53600 | 2036 |
| 383 | 20231031 | 130400 | 67844229800 | 53700 | 53700 | 53800 | 53700 | 1955 |
| 384 | 20231031 | 130300 | 67739213800 | 53700 | 53800 | 53900 | 53700 | 2706 |
| 385 | 20231031 | 130200 | 67593504700 | 53800 | 53600 | 53900 | 53600 | 1689 |
| 386 | 20231031 | 130100 | 67502733800 | 53700 | 53700 | 53800 | 53600 | 1563 |
| 387 | 20231031 | 130000 | 67418776200 | 53600 | 53500 | 53800 | 53500 | 2500 |
| 388 | 20231031 | 125900 | 67284520500 | 53600 | 53400 | 53700 | 53400 | 4234 |
| 389 | 20231031 | 125800 | 67057905300 | 53400 | 53300 | 53500 | 53300 | 2090 |
| 390 | 20231031 | 125700 | 66946344200 | 53400 | 53400 | 53500 | 53300 | 3308 |
| 391 | 20231031 | 125600 | 66769906700 | 53300 | 53500 | 53600 | 53300 | 2507 |
| 392 | 20231031 | 125500 | 66635996100 | 53500 | 53400 | 53600 | 53400 | 3074 |
| 393 | 20231031 | 125400 | 66471629400 | 53400 | 53200 | 53400 | 53200 | 7070 |
| 394 | 20231031 | 125300 | 66094690700 | 53200 | 53200 | 53300 | 53200 | 2107 |
| 395 | 20231031 | 125200 | 65982529000 | 53200 | 53300 | 53400 | 53200 | 2956 |
| 396 | 20231031 | 125100 | 65825111000 | 53300 | 53200 | 53300 | 53100 | 4078 |
| 397 | 20231031 | 125000 | 65608186800 | 53300 | 53300 | 53400 | 53100 | 7026 |
| 398 | 20231031 | 124900 | 65234254700 | 53200 | 53300 | 53300 | 53100 | 14313 |
| 399 | 20231031 | 124800 | 64472924500 | 53300 | 53400 | 53500 | 53300 | 11558 |
| 400 | 20231031 | 124700 | 63856243900 | 53400 | 53600 | 53600 | 53400 | 3273 |
| 401 | 20231031 | 124600 | 63681127200 | 53500 | 53600 | 53600 | 53500 | 1535 |
| 402 | 20231031 | 124500 | 63598975000 | 53500 | 53600 | 53600 | 53500 | 2917 |
| 403 | 20231031 | 124400 | 63442872100 | 53600 | 53600 | 53600 | 53500 | 2769 |
| 404 | 20231031 | 124300 | 63294657700 | 53500 | 53500 | 53600 | 53500 | 1888 |
| 405 | 20231031 | 124200 | 63193603400 | 53600 | 53700 | 53700 | 53500 | 1901 |
| 406 | 20231031 | 124100 | 63091704100 | 53700 | 53800 | 53800 | 53600 | 729 |
| 407 | 20231031 | 124000 | 63052576400 | 53700 | 53600 | 53700 | 53600 | 2032 |
| 408 | 20231031 | 123900 | 62943587300 | 53700 | 53700 | 53800 | 53600 | 1374 |
| 409 | 20231031 | 123800 | 62869892600 | 53700 | 53600 | 53800 | 53500 | 4417 |
| 410 | 20231031 | 123700 | 62633319400 | 53600 | 53600 | 53700 | 53500 | 1199 |
| 411 | 20231031 | 123600 | 62569058300 | 53600 | 53800 | 53800 | 53500 | 6470 |
| 412 | 20231031 | 123500 | 62221912700 | 53800 | 53900 | 53900 | 53700 | 2639 |
| 413 | 20231031 | 123400 | 62079935500 | 53800 | 53800 | 53900 | 53800 | 2089 |
| 414 | 20231031 | 123300 | 61967435700 | 53800 | 53800 | 53900 | 53700 | 1970 |
| 415 | 20231031 | 123200 | 61861568200 | 53800 | 53900 | 54000 | 53700 | 4129 |
| 416 | 20231031 | 123100 | 61639267900 | 54000 | 53900 | 54000 | 53800 | 1905 |
| 417 | 20231031 | 123000 | 61536561200 | 53900 | 53700 | 53900 | 53700 | 4109 |
| 418 | 20231031 | 122900 | 61315288600 | 53800 | 53700 | 53900 | 53600 | 2605 |
| 419 | 20231031 | 122800 | 61175275400 | 53700 | 53600 | 53800 | 53600 | 2097 |
| 420 | 20231031 | 122700 | 61062599400 | 53600 | 53800 | 53900 | 53600 | 5123 |
| 421 | 20231031 | 122600 | 60787318900 | 53800 | 53900 | 53900 | 53700 | 3244 |
| 422 | 20231031 | 122500 | 60612796700 | 53800 | 53700 | 53800 | 53700 | 2496 |
| 423 | 20231031 | 122400 | 60478607700 | 53800 | 53600 | 53800 | 53500 | 4270 |
| 424 | 20231031 | 122300 | 60249678100 | 53600 | 53500 | 53600 | 53400 | 6943 |
| 425 | 20231031 | 122200 | 59878248200 | 53500 | 53400 | 53700 | 53400 | 3938 |
| 426 | 20231031 | 122100 | 59667371300 | 53500 | 53500 | 53600 | 53300 | 9870 |
| 427 | 20231031 | 122000 | 59140250600 | 53500 | 53800 | 53900 | 53300 | 22049 |
| 428 | 20231031 | 121900 | 57959102500 | 53700 | 53700 | 53900 | 53600 | 4451 |
| 429 | 20231031 | 121800 | 57719977800 | 53700 | 53900 | 54000 | 53700 | 15070 |
| 430 | 20231031 | 121700 | 56909255800 | 53900 | 54100 | 54100 | 53900 | 31120 |
| 431 | 20231031 | 121600 | 55229502100 | 54100 | 54200 | 54200 | 54100 | 19703 |
| 432 | 20231031 | 121500 | 54163482100 | 54100 | 54200 | 54300 | 54100 | 14438 |
| 433 | 20231031 | 121400 | 53380980200 | 54300 | 54300 | 54400 | 54200 | 7487 |
| 434 | 20231031 | 121300 | 52974475400 | 54300 | 54400 | 54400 | 54300 | 927 |
| 435 | 20231031 | 121200 | 52924126500 | 54300 | 54300 | 54400 | 54300 | 457 |
| 436 | 20231031 | 121100 | 52899303900 | 54300 | 54400 | 54400 | 54300 | 1123 |
| 437 | 20231031 | 121000 | 52838303500 | 54300 | 54400 | 54400 | 54300 | 2258 |
| 438 | 20231031 | 120900 | 52715598400 | 54400 | 54400 | 54400 | 54300 | 1835 |
| 439 | 20231031 | 120800 | 52615909800 | 54400 | 54300 | 54400 | 54300 | 1673 |
| 440 | 20231031 | 120700 | 52525046300 | 54400 | 54500 | 54500 | 54300 | 11900 |
| 441 | 20231031 | 120600 | 51877327600 | 54500 | 54500 | 54600 | 54500 | 1203 |
| 442 | 20231031 | 120500 | 51811748200 | 54500 | 54600 | 54700 | 54500 | 726 |
| 443 | 20231031 | 120400 | 51772127700 | 54600 | 54600 | 54700 | 54500 | 497 |
| 444 | 20231031 | 120300 | 51744994600 | 54600 | 54600 | 54700 | 54500 | 404 |
| 445 | 20231031 | 120200 | 51722948100 | 54600 | 54600 | 54600 | 54500 | 1179 |
| 446 | 20231031 | 120100 | 51658610000 | 54600 | 54700 | 54700 | 54600 | 497 |
| 447 | 20231031 | 120000 | 51631435000 | 54600 | 54600 | 54800 | 54600 | 2359 |
| 448 | 20231031 | 115900 | 51502402500 | 54700 | 54600 | 54700 | 54500 | 1490 |
| 449 | 20231031 | 115800 | 51421075600 | 54600 | 54500 | 54700 | 54500 | 926 |
| 450 | 20231031 | 115700 | 51370526700 | 54500 | 54600 | 54600 | 54500 | 664 |
| 451 | 20231031 | 115600 | 51334334900 | 54600 | 54500 | 54600 | 54500 | 616 |
| 452 | 20231031 | 115500 | 51300728600 | 54500 | 54600 | 54600 | 54500 | 723 |
| 453 | 20231031 | 115400 | 51261291100 | 54500 | 54500 | 54600 | 54500 | 1305 |
| 454 | 20231031 | 115300 | 51190147200 | 54600 | 54400 | 54600 | 54400 | 732 |
| 455 | 20231031 | 115200 | 51150242400 | 54500 | 54500 | 54500 | 54400 | 602 |
| 456 | 20231031 | 115100 | 51117459300 | 54500 | 54400 | 54500 | 54400 | 1486 |
| 457 | 20231031 | 115000 | 51036510600 | 54400 | 54400 | 54500 | 54400 | 1610 |
| 458 | 20231031 | 114900 | 50948898900 | 54500 | 54400 | 54500 | 54400 | 807 |
| 459 | 20231031 | 114800 | 50904960000 | 54400 | 54400 | 54500 | 54400 | 1044 |
| 460 | 20231031 | 114700 | 50848133100 | 54400 | 54500 | 54500 | 54400 | 1892 |
| 461 | 20231031 | 114600 | 50745035400 | 54500 | 54500 | 54600 | 54500 | 718 |
| 462 | 20231031 | 114500 | 50705861600 | 54500 | 54600 | 54700 | 54400 | 18860 |
| 463 | 20231031 | 114400 | 49677595400 | 54600 | 54600 | 54700 | 54600 | 635 |
| 464 | 20231031 | 114300 | 49642919800 | 54600 | 54700 | 54700 | 54600 | 656 |
| 465 | 20231031 | 114200 | 49607087400 | 54600 | 54700 | 54700 | 54600 | 1086 |
| 466 | 20231031 | 114100 | 49547741300 | 54600 | 54700 | 54700 | 54600 | 1003 |
| 467 | 20231031 | 114000 | 49492936300 | 54700 | 54700 | 54800 | 54600 | 1883 |
| 468 | 20231031 | 113900 | 49389947100 | 54700 | 54800 | 54800 | 54700 | 1820 |
| 469 | 20231031 | 113800 | 49290370300 | 54800 | 54800 | 54800 | 54700 | 1930 |
| 470 | 20231031 | 113700 | 49184713300 | 54700 | 54700 | 54800 | 54700 | 688 |
| 471 | 20231031 | 113600 | 49147049700 | 54800 | 54800 | 54800 | 54700 | 506 |
| 472 | 20231031 | 113500 | 49119358000 | 54800 | 54700 | 54800 | 54700 | 538 |
| 473 | 20231031 | 113400 | 49089890700 | 54800 | 54800 | 54800 | 54700 | 1382 |
| 474 | 20231031 | 113300 | 49014227900 | 54800 | 54800 | 54800 | 54700 | 1561 |
| 475 | 20231031 | 113200 | 48928786500 | 54800 | 54700 | 54800 | 54700 | 522 |
| 476 | 20231031 | 113100 | 48900212300 | 54700 | 54900 | 54900 | 54700 | 5501 |
| 477 | 20231031 | 113000 | 48598694300 | 54900 | 54800 | 55000 | 54800 | 763 |
| 478 | 20231031 | 112900 | 48556818000 | 54900 | 54800 | 54900 | 54800 | 949 |
| 479 | 20231031 | 112800 | 48504780500 | 54800 | 54900 | 54900 | 54800 | 561 |
| 480 | 20231031 | 112700 | 48474029900 | 54800 | 54900 | 54900 | 54800 | 2285 |
| 481 | 20231031 | 112600 | 48348793600 | 54800 | 54900 | 54900 | 54800 | 2646 |
| 482 | 20231031 | 112500 | 48203743400 | 54800 | 54800 | 54900 | 54800 | 1382 |
| 483 | 20231031 | 112400 | 48127985100 | 54800 | 54900 | 54900 | 54800 | 1608 |
| 484 | 20231031 | 112300 | 48039796900 | 54900 | 54800 | 54900 | 54800 | 697 |
| 485 | 20231031 | 112200 | 48001577800 | 54800 | 55100 | 55100 | 54800 | 5923 |
| 486 | 20231031 | 112100 | 47676099700 | 55000 | 55000 | 55100 | 55000 | 1020 |
| 487 | 20231031 | 112000 | 47619973500 | 55000 | 55000 | 55100 | 55000 | 948 |
| 488 | 20231031 | 111900 | 47567819800 | 55000 | 55100 | 55200 | 55000 | 848 |
| 489 | 20231031 | 111800 | 47521143100 | 55100 | 55000 | 55100 | 55000 | 1238 |
| 490 | 20231031 | 111700 | 47452974300 | 55000 | 55200 | 55200 | 55000 | 1592 |
| 491 | 20231031 | 111600 | 47365305600 | 55100 | 55100 | 55300 | 55100 | 176 |
| 492 | 20231031 | 111500 | 47355596900 | 55100 | 55300 | 55300 | 55100 | 2165 |
| 493 | 20231031 | 111400 | 47236097900 | 55200 | 55300 | 55400 | 55200 | 941 |
| 494 | 20231031 | 111300 | 47184071600 | 55300 | 55200 | 55400 | 55200 | 985 |
| 495 | 20231031 | 111200 | 47129621900 | 55300 | 55300 | 55300 | 55200 | 940 |
| 496 | 20231031 | 111100 | 47077694500 | 55200 | 55200 | 55300 | 55200 | 1874 |
| 497 | 20231031 | 111000 | 46974093100 | 55300 | 55200 | 55300 | 55200 | 1839 |
| 498 | 20231031 | 110900 | 46872490500 | 55200 | 55300 | 55400 | 55200 | 1204 |
| 499 | 20231031 | 110800 | 46805918600 | 55300 | 55200 | 55400 | 55100 | 3894 |
| 500 | 20231031 | 110700 | 46590716200 | 55100 | 55100 | 55200 | 55100 | 276 |
| 501 | 20231031 | 110600 | 46575506600 | 55100 | 55000 | 55100 | 55000 | 860 |
| 502 | 20231031 | 110500 | 46528187500 | 55000 | 55100 | 55200 | 55000 | 1795 |
| 503 | 20231031 | 110400 | 46429317200 | 55100 | 55000 | 55200 | 55000 | 798 |
| 504 | 20231031 | 110300 | 46385359100 | 55100 | 55000 | 55100 | 55000 | 1821 |
| 505 | 20231031 | 110200 | 46285112800 | 55000 | 55200 | 55200 | 55000 | 2149 |
| 506 | 20231031 | 110100 | 46166657200 | 55300 | 55300 | 55300 | 55100 | 1021 |
| 507 | 20231031 | 110000 | 46110247500 | 55200 | 55200 | 55300 | 55200 | 718 |
| 508 | 20231031 | 105900 | 46070613300 | 55200 | 55200 | 55300 | 55200 | 1713 |
| 509 | 20231031 | 105800 | 45976038700 | 55200 | 55400 | 55400 | 55200 | 2778 |
| 510 | 20231031 | 105700 | 45822498900 | 55400 | 55400 | 55500 | 55300 | 5559 |
| 511 | 20231031 | 105600 | 45514693100 | 55300 | 55200 | 55400 | 55100 | 5153 |
| 512 | 20231031 | 105500 | 45230100100 | 55100 | 54900 | 55200 | 54900 | 2913 |
| 513 | 20231031 | 105400 | 45069772500 | 54900 | 54900 | 55000 | 54900 | 658 |
| 514 | 20231031 | 105300 | 45033636600 | 54900 | 55000 | 55000 | 54800 | 1813 |
| 515 | 20231031 | 105200 | 44934119000 | 54900 | 54800 | 55000 | 54800 | 970 |
| 516 | 20231031 | 105100 | 44880878600 | 54800 | 54800 | 54900 | 54700 | 1183 |
| 517 | 20231031 | 105000 | 44815986000 | 54800 | 54800 | 54800 | 54600 | 2105 |
| 518 | 20231031 | 104900 | 44700789000 | 54800 | 54700 | 54900 | 54700 | 1026 |
| 519 | 20231031 | 104800 | 44644611400 | 54700 | 54800 | 54900 | 54700 | 1912 |
| 520 | 20231031 | 104700 | 44539878500 | 54800 | 54800 | 54900 | 54800 | 1988 |
| 521 | 20231031 | 104600 | 44430926500 | 54800 | 54800 | 54900 | 54800 | 688 |
| 522 | 20231031 | 104500 | 44393207700 | 54900 | 54800 | 55000 | 54800 | 1031 |
| 523 | 20231031 | 104400 | 44336621600 | 54800 | 54900 | 55000 | 54800 | 1704 |
| 524 | 20231031 | 104300 | 44243127100 | 54900 | 54900 | 55000 | 54800 | 932 |
| 525 | 20231031 | 104200 | 44191941200 | 54900 | 55100 | 55100 | 54800 | 4703 |
| 526 | 20231031 | 104100 | 43933418500 | 55100 | 54900 | 55100 | 54900 | 2429 |
| 527 | 20231031 | 104000 | 43799838100 | 54900 | 54900 | 55000 | 54800 | 2008 |
| 528 | 20231031 | 103900 | 43689598900 | 54900 | 54900 | 55000 | 54900 | 2568 |
| 529 | 20231031 | 103800 | 43548412300 | 54900 | 54900 | 55100 | 54800 | 3611 |
| 530 | 20231031 | 103700 | 43349866400 | 54800 | 54700 | 54800 | 54700 | 1346 |
| 531 | 20231031 | 103600 | 43276148100 | 54700 | 54700 | 54900 | 54600 | 1329 |
| 532 | 20231031 | 103500 | 43203430400 | 54700 | 54700 | 54900 | 54600 | 1971 |
| 533 | 20231031 | 103400 | 43095501300 | 54700 | 54600 | 54700 | 54600 | 1193 |
| 534 | 20231031 | 103300 | 43030352000 | 54600 | 54600 | 54800 | 54500 | 2763 |
| 535 | 20231031 | 103200 | 42879345900 | 54600 | 54500 | 54700 | 54500 | 1536 |
| 536 | 20231031 | 103100 | 42795421200 | 54500 | 54600 | 54600 | 54500 | 1206 |
| 537 | 20231031 | 103000 | 42729650000 | 54600 | 54700 | 54800 | 54400 | 5942 |
| 538 | 20231031 | 102900 | 42405544300 | 54800 | 54500 | 54800 | 54400 | 4483 |
| 539 | 20231031 | 102800 | 42160665500 | 54500 | 54500 | 54600 | 54400 | 2039 |
| 540 | 20231031 | 102700 | 42049626300 | 54500 | 54400 | 54600 | 54400 | 2158 |
| 541 | 20231031 | 102600 | 41932094200 | 54400 | 54400 | 54500 | 54400 | 3685 |
| 542 | 20231031 | 102500 | 41731579200 | 54500 | 54700 | 54700 | 54400 | 6478 |
| 543 | 20231031 | 102400 | 41378639700 | 54500 | 54600 | 54700 | 54500 | 1854 |
| 544 | 20231031 | 102300 | 41277493100 | 54600 | 54500 | 54800 | 54500 | 2017 |
| 545 | 20231031 | 102200 | 41167456800 | 54500 | 54400 | 54600 | 54400 | 1952 |
| 546 | 20231031 | 102100 | 41061024800 | 54500 | 54500 | 54600 | 54300 | 6220 |
| 547 | 20231031 | 102000 | 40722563100 | 54400 | 54600 | 54700 | 54400 | 7886 |
| 548 | 20231031 | 101900 | 40292681200 | 54600 | 54600 | 54900 | 54500 | 13053 |
| 549 | 20231031 | 101800 | 39580255800 | 54600 | 54700 | 54800 | 54600 | 1481 |
| 550 | 20231031 | 101700 | 39499255600 | 54700 | 54700 | 54900 | 54600 | 4270 |
| 551 | 20231031 | 101600 | 39265649400 | 54700 | 54700 | 54800 | 54700 | 1775 |
| 552 | 20231031 | 101500 | 39168434200 | 54700 | 54800 | 54900 | 54700 | 6363 |
| 553 | 20231031 | 101400 | 38820024100 | 54900 | 54800 | 55200 | 54800 | 3006 |
| 554 | 20231031 | 101300 | 38655018100 | 54800 | 54900 | 55200 | 54800 | 3414 |
| 555 | 20231031 | 101200 | 38467644400 | 55300 | 55300 | 55300 | 54800 | 6512 |
| 556 | 20231031 | 101100 | 38109322400 | 55100 | 55000 | 55400 | 55000 | 6387 |
| 557 | 20231031 | 101000 | 37756385900 | 55200 | 55100 | 55300 | 54900 | 7467 |
| 558 | 20231031 | 100900 | 37345076300 | 55200 | 55200 | 55300 | 55100 | 4798 |
| 559 | 20231031 | 100800 | 37080027000 | 55200 | 54900 | 55200 | 54800 | 4613 |
| 560 | 20231031 | 100700 | 36826106500 | 54900 | 54600 | 55200 | 54600 | 3355 |
| 561 | 20231031 | 100600 | 36642294700 | 54700 | 54800 | 54800 | 54500 | 7245 |
| 562 | 20231031 | 100500 | 36246484900 | 54700 | 54900 | 54900 | 54600 | 3109 |
| 563 | 20231031 | 100400 | 36076311800 | 54800 | 55100 | 55200 | 54800 | 4098 |
| 564 | 20231031 | 100300 | 35850872300 | 55200 | 55200 | 55300 | 55000 | 8534 |
| 565 | 20231031 | 100200 | 35380086100 | 55200 | 55300 | 55500 | 55200 | 8215 |
| 566 | 20231031 | 100100 | 34925782700 | 55300 | 55000 | 55300 | 54900 | 6092 |
| 567 | 20231031 | 100000 | 34590119000 | 55000 | 54700 | 55000 | 54600 | 5484 |
| 568 | 20231031 | 095900 | 34289743100 | 54700 | 54500 | 54700 | 54400 | 4828 |
| 569 | 20231031 | 095800 | 34026550000 | 54500 | 54600 | 54600 | 54400 | 8161 |
| 570 | 20231031 | 095700 | 33581360900 | 54600 | 54600 | 54800 | 54500 | 6221 |
| 571 | 20231031 | 095600 | 33241527700 | 54600 | 54200 | 54700 | 54200 | 12582 |
| 572 | 20231031 | 095500 | 32556087500 | 54200 | 54200 | 54400 | 54100 | 27100 |
| 573 | 20231031 | 095400 | 31086629700 | 54200 | 54600 | 54700 | 54200 | 21668 |
| 574 | 20231031 | 095300 | 29907291900 | 54500 | 54600 | 54700 | 54500 | 14506 |
| 575 | 20231031 | 095200 | 29115714800 | 54600 | 54800 | 54900 | 54600 | 8758 |
| 576 | 20231031 | 095100 | 28636196800 | 54700 | 54700 | 54900 | 54700 | 3773 |
| 577 | 20231031 | 095000 | 28429571700 | 54800 | 54800 | 54900 | 54700 | 8552 |
| 578 | 20231031 | 094900 | 27961204800 | 54800 | 54900 | 55000 | 54600 | 10497 |
| 579 | 20231031 | 094800 | 27386024200 | 54800 | 54800 | 55100 | 54600 | 23463 |
| 580 | 20231031 | 094700 | 26101201000 | 54800 | 55100 | 55200 | 54700 | 27782 |
| 581 | 20231031 | 094600 | 24575339500 | 55100 | 55200 | 55300 | 55100 | 4391 |
| 582 | 20231031 | 094500 | 24333134400 | 55200 | 55500 | 55500 | 55100 | 10434 |
| 583 | 20231031 | 094400 | 23757304300 | 55500 | 55500 | 55700 | 55400 | 10130 |
| 584 | 20231031 | 094300 | 23195020300 | 55500 | 55300 | 55500 | 55300 | 6487 |
| 585 | 20231031 | 094200 | 22835431600 | 55400 | 55100 | 55400 | 55000 | 6739 |
| 586 | 20231031 | 094100 | 22463879400 | 55100 | 55100 | 55300 | 54900 | 26456 |
| 587 | 20231031 | 094000 | 21007954700 | 55100 | 55400 | 55500 | 55000 | 20778 |
| 588 | 20231031 | 093900 | 19861238300 | 55400 | 55500 | 55700 | 55300 | 18696 |
| 589 | 20231031 | 093800 | 18824179200 | 55600 | 55600 | 55700 | 55500 | 12063 |
| 590 | 20231031 | 093700 | 18153633600 | 55600 | 55700 | 55900 | 55600 | 11029 |
| 591 | 20231031 | 093600 | 17539682000 | 55700 | 55800 | 55900 | 55600 | 10068 |
| 592 | 20231031 | 093500 | 16978590700 | 55900 | 55800 | 56000 | 55600 | 12231 |
| 593 | 20231031 | 093400 | 16296731700 | 55700 | 56200 | 56200 | 55700 | 42244 |
| 594 | 20231031 | 093300 | 13931512200 | 56200 | 56300 | 56300 | 56200 | 5293 |
| 595 | 20231031 | 093200 | 13634001900 | 56300 | 56200 | 56300 | 56200 | 6015 |
| 596 | 20231031 | 093100 | 13295691800 | 56200 | 56600 | 56800 | 56200 | 11051 |
| 597 | 20231031 | 093000 | 12672485000 | 56600 | 56600 | 56700 | 56400 | 18188 |
| 598 | 20231031 | 092900 | 11644530400 | 56600 | 56700 | 56700 | 56600 | 2756 |
| 599 | 20231031 | 092800 | 11488338300 | 56700 | 57000 | 57000 | 56700 | 10857 |
| 600 | 20231031 | 092700 | 10871521400 | 57000 | 57200 | 57200 | 57000 | 5382 |
| 601 | 20231031 | 092600 | 10564467300 | 57100 | 57100 | 57200 | 57100 | 969 |
| 602 | 20231031 | 092500 | 10509128100 | 57100 | 57100 | 57200 | 57100 | 1188 |
| 603 | 20231031 | 092400 | 10441286000 | 57100 | 57000 | 57200 | 57000 | 1751 |
| 604 | 20231031 | 092300 | 10341312900 | 57000 | 57100 | 57100 | 56900 | 7064 |
| 605 | 20231031 | 092200 | 9938641200 | 57100 | 57200 | 57200 | 57000 | 2427 |
| 606 | 20231031 | 092100 | 9800051300 | 57300 | 57200 | 57300 | 57200 | 1058 |
| 607 | 20231031 | 092000 | 9739532800 | 57200 | 57200 | 57300 | 57100 | 1591 |
| 608 | 20231031 | 091900 | 9648593400 | 57100 | 57100 | 57300 | 57000 | 6833 |
| 609 | 20231031 | 091800 | 9258605100 | 57100 | 57400 | 57400 | 57100 | 10237 |
| 610 | 20231031 | 091700 | 8673067800 | 57400 | 57400 | 57500 | 57200 | 3625 |
| 611 | 20231031 | 091600 | 8465270200 | 57300 | 57400 | 57600 | 57300 | 4999 |
| 612 | 20231031 | 091500 | 8178315700 | 57500 | 57400 | 57500 | 57300 | 1943 |
| 613 | 20231031 | 091400 | 8066777800 | 57300 | 57300 | 57400 | 57300 | 2729 |
| 614 | 20231031 | 091300 | 7910342400 | 57400 | 57600 | 57600 | 57300 | 5891 |
| 615 | 20231031 | 091200 | 7572037700 | 57600 | 57800 | 57800 | 57500 | 4275 |
| 616 | 20231031 | 091100 | 7325651300 | 57800 | 57700 | 57800 | 57700 | 4169 |
| 617 | 20231031 | 091000 | 7084850100 | 57800 | 57700 | 57800 | 57600 | 2746 |
| 618 | 20231031 | 090900 | 6926349300 | 57700 | 57500 | 57800 | 57400 | 3619 |
| 619 | 20231031 | 090800 | 6718088100 | 57500 | 57600 | 57700 | 57500 | 5845 |
| 620 | 20231031 | 090700 | 6381515600 | 57600 | 58000 | 58000 | 57600 | 8245 |
| 621 | 20231031 | 090600 | 5904368600 | 57900 | 58000 | 58100 | 57900 | 14789 |
| 622 | 20231031 | 090500 | 5045968400 | 58000 | 57800 | 58000 | 57800 | 10949 |
| 623 | 20231031 | 090400 | 4411536600 | 57800 | 58100 | 58100 | 57700 | 15263 |
| 624 | 20231031 | 090300 | 3527941800 | 58100 | 57700 | 58100 | 57600 | 18386 |
| 625 | 20231031 | 090200 | 2463873000 | 57800 | 57400 | 57800 | 57300 | 14333 |
| 626 | 20231031 | 090100 | 1638698900 | 57400 | 57300 | 57400 | 57200 | 10350 |
| 627 | 20231031 | 090000 | 1045253400 | 57300 | 57400 | 57500 | 57100 | 18223 |