31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 3 | 20231215 | 192400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20231215 | 192300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20231215 | 192200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20231215 | 192100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20231215 | 192000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20231215 | 191900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20231215 | 191800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20231215 | 191700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20231215 | 191600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20231215 | 191500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20231215 | 191400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20231215 | 191300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20231215 | 191200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20231215 | 191100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20231215 | 191000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20231215 | 190900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20231215 | 190800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20231215 | 190700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20231215 | 190600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20231215 | 190500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20231215 | 190400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20231215 | 190300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20231215 | 190200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20231215 | 190100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20231215 | 190000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20231215 | 185900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20231215 | 185800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20231215 | 185700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20231215 | 185600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20231215 | 185500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 33 | 20231215 | 185400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20231215 | 185300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20231215 | 185200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20231215 | 185100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20231215 | 185000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20231215 | 184900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20231215 | 184800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20231215 | 184700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20231215 | 184600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20231215 | 184500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20231215 | 184400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20231215 | 184300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20231215 | 184200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20231215 | 184100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20231215 | 184000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20231215 | 183900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20231215 | 183800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20231215 | 183700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20231215 | 183600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20231215 | 183500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20231215 | 183400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20231215 | 183300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20231215 | 183200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20231215 | 183100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20231215 | 183000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20231215 | 182900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20231215 | 182800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20231215 | 182700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20231215 | 182600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20231215 | 182500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 63 | 20231215 | 182400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20231215 | 182300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20231215 | 182200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20231215 | 182100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20231215 | 182000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20231215 | 181900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20231215 | 181800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20231215 | 181700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20231215 | 181600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20231215 | 181500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20231215 | 181400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20231215 | 181300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20231215 | 181200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20231215 | 181100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20231215 | 181000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20231215 | 180900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20231215 | 180800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20231215 | 180700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20231215 | 180600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20231215 | 180500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20231215 | 180400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20231215 | 180300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20231215 | 180200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20231215 | 180100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20231215 | 180000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20231215 | 175900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20231215 | 175800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20231215 | 175700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20231215 | 175600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20231215 | 175500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 93 | 20231215 | 175400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20231215 | 175300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20231215 | 175200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20231215 | 175100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20231215 | 175000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20231215 | 174900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20231215 | 174800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20231215 | 174700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20231215 | 174600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20231215 | 174500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20231215 | 174400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20231215 | 174300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20231215 | 174200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20231215 | 174100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20231215 | 174000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20231215 | 173900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20231215 | 173800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20231215 | 173700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20231215 | 173600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20231215 | 173500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20231215 | 173400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20231215 | 173300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20231215 | 173200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20231215 | 173100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20231215 | 173000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20231215 | 172900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20231215 | 172800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20231215 | 172700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20231215 | 172600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20231215 | 172500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 123 | 20231215 | 172400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20231215 | 172300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20231215 | 172200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20231215 | 172100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20231215 | 172000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20231215 | 171900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20231215 | 171800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20231215 | 171700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20231215 | 171600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20231215 | 171500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20231215 | 171400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20231215 | 171300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20231215 | 171200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20231215 | 171100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20231215 | 171000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20231215 | 170900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20231215 | 170800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20231215 | 170700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20231215 | 170600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20231215 | 170500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20231215 | 170400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20231215 | 170300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20231215 | 170200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20231215 | 170100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20231215 | 170000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20231215 | 165900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20231215 | 165800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20231215 | 165700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20231215 | 165600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20231215 | 165500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 153 | 20231215 | 165400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20231215 | 165300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20231215 | 165200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20231215 | 165100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20231215 | 165000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20231215 | 164900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20231215 | 164800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20231215 | 164700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20231215 | 164600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20231215 | 164500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20231215 | 164400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20231215 | 164300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20231215 | 164200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20231215 | 164100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20231215 | 164000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20231215 | 163900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20231215 | 163800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20231215 | 163700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20231215 | 163600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20231215 | 163500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20231215 | 163400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20231215 | 163300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20231215 | 163200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20231215 | 163100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20231215 | 163000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20231215 | 162900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20231215 | 162800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20231215 | 162700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20231215 | 162600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20231215 | 162500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 183 | 20231215 | 162400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20231215 | 162300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20231215 | 162200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20231215 | 162100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20231215 | 162000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20231215 | 161900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20231215 | 161800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20231215 | 161700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20231215 | 161600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20231215 | 161500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20231215 | 161400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20231215 | 161300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20231215 | 161200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20231215 | 161100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20231215 | 161000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20231215 | 160900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20231215 | 160800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20231215 | 160700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20231215 | 160600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20231215 | 160500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20231215 | 160400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20231215 | 160300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20231215 | 160200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20231215 | 160100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20231215 | 160000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20231215 | 155900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20231215 | 155800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20231215 | 155700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20231215 | 155600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20231215 | 155500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 213 | 20231215 | 155400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20231215 | 155300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20231215 | 155200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20231215 | 155100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20231215 | 155000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20231215 | 154900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20231215 | 154800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20231215 | 154700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20231215 | 154600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20231215 | 154500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20231215 | 154400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20231215 | 154300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20231215 | 154200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20231215 | 154100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20231215 | 154000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20231215 | 153900 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20231215 | 153800 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20231215 | 153700 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20231215 | 153600 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20231215 | 153500 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20231215 | 153400 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20231215 | 153300 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20231215 | 153200 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20231215 | 153100 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20231215 | 153000 | 3155998910 | 3255 | 3255 | 3255 | 3255 | 4973 |
| 238 | 20231215 | 152900 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20231215 | 152800 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20231215 | 152700 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20231215 | 152600 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20231215 | 152500 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 243 | 20231215 | 152400 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20231215 | 152300 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20231215 | 152200 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20231215 | 152100 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20231215 | 152000 | 3139811795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20231215 | 151900 | 3139811795 | 3255 | 3255 | 3265 | 3250 | 1264 |
| 249 | 20231215 | 151800 | 3135693800 | 3255 | 3250 | 3255 | 3250 | 485 |
| 250 | 20231215 | 151700 | 3134117250 | 3250 | 3250 | 3250 | 3250 | 324 |
| 251 | 20231215 | 151600 | 3133064250 | 3245 | 3250 | 3250 | 3245 | 512 |
| 252 | 20231215 | 151500 | 3131400280 | 3250 | 3245 | 3250 | 3245 | 15 |
| 253 | 20231215 | 151400 | 3131351560 | 3245 | 3250 | 3250 | 3245 | 5416 |
| 254 | 20231215 | 151300 | 3113771740 | 3245 | 3245 | 3250 | 3245 | 2630 |
| 255 | 20231215 | 151200 | 3105236905 | 3245 | 3245 | 3245 | 3245 | 6 |
| 256 | 20231215 | 151100 | 3105217435 | 3245 | 3250 | 3250 | 3245 | 3687 |
| 257 | 20231215 | 151000 | 3093247480 | 3250 | 3250 | 3250 | 3250 | 12 |
| 258 | 20231215 | 150900 | 3093208480 | 3245 | 3245 | 3250 | 3245 | 1313 |
| 259 | 20231215 | 150800 | 3088941290 | 3245 | 3255 | 3260 | 3245 | 1684 |
| 260 | 20231215 | 150700 | 3083465545 | 3255 | 3245 | 3260 | 3245 | 1565 |
| 261 | 20231215 | 150600 | 3078378120 | 3245 | 3245 | 3245 | 3245 | 12 |
| 262 | 20231215 | 150500 | 3078339180 | 3245 | 3245 | 3245 | 3245 | 62 |
| 263 | 20231215 | 150400 | 3078137990 | 3245 | 3245 | 3245 | 3245 | 682 |
| 264 | 20231215 | 150300 | 3075924900 | 3240 | 3245 | 3245 | 3240 | 2147 |
| 265 | 20231215 | 150200 | 3068965390 | 3245 | 3245 | 3250 | 3245 | 136 |
| 266 | 20231215 | 150100 | 3068523570 | 3245 | 3245 | 3250 | 3240 | 236 |
| 267 | 20231215 | 150000 | 3067758375 | 3245 | 3240 | 3245 | 3240 | 409 |
| 268 | 20231215 | 145900 | 3066432710 | 3240 | 3245 | 3245 | 3240 | 914 |
| 269 | 20231215 | 145800 | 3063466840 | 3240 | 3245 | 3250 | 3240 | 289 |
| 270 | 20231215 | 145700 | 3062528915 | 3245 | 3245 | 3245 | 3245 | 5135 |
| 271 | 20231215 | 145600 | 3045865840 | 3245 | 3245 | 3245 | 3240 | 812 |
| 272 | 20231215 | 145500 | 3043230930 | 3240 | 3240 | 3245 | 3240 | 1265 |
| 273 | 20231215 | 145400 | 3039131060 | 3240 | 3240 | 3240 | 3240 | 127 |
| 274 | 20231215 | 145300 | 3038719580 | 3240 | 3245 | 3250 | 3240 | 2236 |
| 275 | 20231215 | 145200 | 3031461455 | 3245 | 3240 | 3245 | 3240 | 3380 |
| 276 | 20231215 | 145100 | 3020507710 | 3240 | 3250 | 3250 | 3240 | 2178 |
| 277 | 20231215 | 145000 | 3013438800 | 3250 | 3250 | 3250 | 3250 | 436 |
| 278 | 20231215 | 144900 | 3012021800 | 3250 | 3245 | 3250 | 3245 | 43 |
| 279 | 20231215 | 144800 | 3011882110 | 3245 | 3245 | 3245 | 3245 | 791 |
| 280 | 20231215 | 144700 | 3009315315 | 3240 | 3250 | 3250 | 3240 | 5412 |
| 281 | 20231215 | 144600 | 2991766060 | 3250 | 3250 | 3250 | 3250 | 1176 |
| 282 | 20231215 | 144500 | 2987944060 | 3250 | 3260 | 3260 | 3245 | 16642 |
| 283 | 20231215 | 144400 | 2933815755 | 3260 | 3260 | 3260 | 3260 | 6 |
| 284 | 20231215 | 144300 | 2933796195 | 3260 | 3260 | 3265 | 3260 | 194 |
| 285 | 20231215 | 144200 | 2933163705 | 3260 | 3260 | 3265 | 3260 | 738 |
| 286 | 20231215 | 144100 | 2930757780 | 3260 | 3260 | 3265 | 3260 | 113 |
| 287 | 20231215 | 144000 | 2930389395 | 3260 | 3260 | 3260 | 3260 | 7 |
| 288 | 20231215 | 143900 | 2930366575 | 3260 | 3260 | 3270 | 3260 | 150 |
| 289 | 20231215 | 143800 | 2929876625 | 3260 | 3265 | 3270 | 3260 | 3051 |
| 290 | 20231215 | 143700 | 2919923055 | 3265 | 3265 | 3270 | 3265 | 1389 |
| 291 | 20231215 | 143600 | 2915387960 | 3270 | 3265 | 3270 | 3265 | 7 |
| 292 | 20231215 | 143500 | 2915365100 | 3265 | 3270 | 3270 | 3265 | 698 |
| 293 | 20231215 | 143400 | 2913082700 | 3270 | 3265 | 3270 | 3265 | 895 |
| 294 | 20231215 | 143300 | 2910160520 | 3265 | 3265 | 3265 | 3265 | 11 |
| 295 | 20231215 | 143200 | 2910124605 | 3265 | 3270 | 3270 | 3265 | 16 |
| 296 | 20231215 | 143100 | 2910072315 | 3265 | 3265 | 3265 | 3265 | 198 |
| 297 | 20231215 | 143000 | 2909425845 | 3265 | 3265 | 3265 | 3265 | 513 |
| 298 | 20231215 | 142900 | 2907750900 | 3265 | 3265 | 3265 | 3265 | 113 |
| 299 | 20231215 | 142800 | 2907381955 | 3265 | 3265 | 3265 | 3265 | 1967 |
| 300 | 20231215 | 142700 | 2900959700 | 3265 | 3265 | 3265 | 3265 | 29 |
| 301 | 20231215 | 142600 | 2900865015 | 3265 | 3265 | 3265 | 3265 | 12 |
| 302 | 20231215 | 142500 | 2900825835 | 3265 | 3265 | 3265 | 3265 | 601 |
| 303 | 20231215 | 142400 | 2898863570 | 3265 | 3265 | 3265 | 3265 | 6 |
| 304 | 20231215 | 142300 | 2898843980 | 3265 | 3265 | 3265 | 3265 | 112 |
| 305 | 20231215 | 142200 | 2898478300 | 3265 | 3265 | 3265 | 3265 | 141 |
| 306 | 20231215 | 142100 | 2898017935 | 3265 | 3265 | 3265 | 3265 | 374 |
| 307 | 20231215 | 142000 | 2896796825 | 3265 | 3265 | 3265 | 3265 | 6 |
| 308 | 20231215 | 141900 | 2896777235 | 3265 | 3265 | 3265 | 3265 | 317 |
| 309 | 20231215 | 141800 | 2895742230 | 3265 | 3265 | 3265 | 3265 | 12 |
| 310 | 20231215 | 141700 | 2895703050 | 3270 | 3265 | 3270 | 3265 | 841 |
| 311 | 20231215 | 141600 | 2892954685 | 3270 | 3260 | 3270 | 3260 | 109 |
| 312 | 20231215 | 141500 | 2892599280 | 3260 | 3265 | 3265 | 3260 | 994 |
| 313 | 20231215 | 141400 | 2889355660 | 3265 | 3265 | 3265 | 3265 | 32 |
| 314 | 20231215 | 141300 | 2889251180 | 3265 | 3270 | 3270 | 3265 | 964 |
| 315 | 20231215 | 141200 | 2886103710 | 3270 | 3275 | 3275 | 3265 | 9294 |
| 316 | 20231215 | 141100 | 2855729750 | 3275 | 3275 | 3275 | 3275 | 12 |
| 317 | 20231215 | 141000 | 2855690450 | 3275 | 3275 | 3275 | 3275 | 11 |
| 318 | 20231215 | 140900 | 2855654425 | 3275 | 3275 | 3275 | 3275 | 20 |
| 319 | 20231215 | 140800 | 2855588925 | 3275 | 3275 | 3275 | 3275 | 306 |
| 320 | 20231215 | 140700 | 2854586775 | 3275 | 3275 | 3275 | 3275 | 12 |
| 321 | 20231215 | 140600 | 2854547475 | 3275 | 3275 | 3275 | 3275 | 212 |
| 322 | 20231215 | 140500 | 2853853175 | 3275 | 3275 | 3275 | 3275 | 175 |
| 323 | 20231215 | 140400 | 2853280050 | 3275 | 3275 | 3275 | 3275 | 358 |
| 324 | 20231215 | 140300 | 2852107600 | 3275 | 3275 | 3280 | 3275 | 785 |
| 325 | 20231215 | 140200 | 2849536720 | 3275 | 3280 | 3280 | 3275 | 15 |
| 326 | 20231215 | 140100 | 2849487580 | 3280 | 3275 | 3280 | 3275 | 719 |
| 327 | 20231215 | 140000 | 2847132710 | 3275 | 3275 | 3275 | 3275 | 6 |
| 328 | 20231215 | 135900 | 2847113060 | 3275 | 3285 | 3285 | 3275 | 111 |
| 329 | 20231215 | 135800 | 2846748535 | 3275 | 3275 | 3285 | 3275 | 232 |
| 330 | 20231215 | 135700 | 2845988725 | 3280 | 3280 | 3280 | 3275 | 774 |
| 331 | 20231215 | 135600 | 2843450035 | 3275 | 3280 | 3280 | 3275 | 666 |
| 332 | 20231215 | 135500 | 2841265585 | 3280 | 3280 | 3280 | 3280 | 12 |
| 333 | 20231215 | 135400 | 2841226225 | 3280 | 3280 | 3285 | 3280 | 13 |
| 334 | 20231215 | 135300 | 2841183580 | 3285 | 3285 | 3285 | 3280 | 1886 |
| 335 | 20231215 | 135200 | 2834997345 | 3280 | 3280 | 3285 | 3280 | 582 |
| 336 | 20231215 | 135100 | 2833086085 | 3280 | 3285 | 3285 | 3280 | 264 |
| 337 | 20231215 | 135000 | 2832220160 | 3280 | 3280 | 3285 | 3280 | 869 |
| 338 | 20231215 | 134900 | 2829369540 | 3280 | 3285 | 3285 | 3280 | 461 |
| 339 | 20231215 | 134800 | 2827856110 | 3285 | 3285 | 3285 | 3285 | 16 |
| 340 | 20231215 | 134700 | 2827803550 | 3285 | 3285 | 3285 | 3280 | 650 |
| 341 | 20231215 | 134600 | 2825668330 | 3285 | 3280 | 3285 | 3280 | 252 |
| 342 | 20231215 | 134500 | 2824840570 | 3285 | 3285 | 3285 | 3285 | 98 |
| 343 | 20231215 | 134400 | 2824518640 | 3285 | 3290 | 3290 | 3285 | 494 |
| 344 | 20231215 | 134300 | 2822895845 | 3285 | 3280 | 3285 | 3280 | 149 |
| 345 | 20231215 | 134200 | 2822407120 | 3280 | 3280 | 3280 | 3280 | 11 |
| 346 | 20231215 | 134100 | 2822371040 | 3285 | 3280 | 3285 | 3280 | 679 |
| 347 | 20231215 | 134000 | 2820140555 | 3280 | 3285 | 3285 | 3280 | 1290 |
| 348 | 20231215 | 133900 | 2815902935 | 3285 | 3285 | 3290 | 3285 | 717 |
| 349 | 20231215 | 133800 | 2813547585 | 3285 | 3285 | 3290 | 3280 | 3950 |
| 350 | 20231215 | 133700 | 2800582380 | 3285 | 3285 | 3285 | 3285 | 10 |
| 351 | 20231215 | 133600 | 2800549530 | 3285 | 3285 | 3285 | 3285 | 12 |
| 352 | 20231215 | 133500 | 2800510110 | 3285 | 3285 | 3285 | 3285 | 13 |
| 353 | 20231215 | 133400 | 2800467405 | 3285 | 3290 | 3290 | 3285 | 18 |
| 354 | 20231215 | 133300 | 2800408245 | 3290 | 3285 | 3290 | 3285 | 613 |
| 355 | 20231215 | 133200 | 2798394525 | 3285 | 3285 | 3285 | 3285 | 197 |
| 356 | 20231215 | 133100 | 2797747380 | 3285 | 3290 | 3290 | 3285 | 19 |
| 357 | 20231215 | 133000 | 2797684955 | 3285 | 3285 | 3290 | 3285 | 63 |
| 358 | 20231215 | 132900 | 2797477990 | 3280 | 3280 | 3280 | 3280 | 11 |
| 359 | 20231215 | 132800 | 2797441910 | 3280 | 3290 | 3290 | 3280 | 13 |
| 360 | 20231215 | 132700 | 2797399230 | 3280 | 3285 | 3285 | 3280 | 354 |
| 361 | 20231215 | 132600 | 2796236900 | 3285 | 3285 | 3285 | 3285 | 12 |
| 362 | 20231215 | 132500 | 2796197480 | 3285 | 3285 | 3285 | 3285 | 1113 |
| 363 | 20231215 | 132400 | 2792541275 | 3285 | 3290 | 3290 | 3285 | 59 |
| 364 | 20231215 | 132300 | 2792347190 | 3290 | 3290 | 3290 | 3290 | 12 |
| 365 | 20231215 | 132200 | 2792307710 | 3290 | 3285 | 3295 | 3285 | 611 |
| 366 | 20231215 | 132100 | 2790297295 | 3290 | 3290 | 3290 | 3285 | 34 |
| 367 | 20231215 | 132000 | 2790185465 | 3285 | 3290 | 3290 | 3285 | 19 |
| 368 | 20231215 | 131900 | 2790123025 | 3285 | 3290 | 3290 | 3285 | 12 |
| 369 | 20231215 | 131800 | 2790083600 | 3285 | 3285 | 3290 | 3285 | 434 |
| 370 | 20231215 | 131700 | 2788656385 | 3285 | 3285 | 3285 | 3285 | 6 |
| 371 | 20231215 | 131600 | 2788636675 | 3285 | 3285 | 3285 | 3285 | 12 |
| 372 | 20231215 | 131500 | 2788597255 | 3285 | 3285 | 3290 | 3285 | 13 |
| 373 | 20231215 | 131400 | 2788554545 | 3290 | 3285 | 3290 | 3285 | 32 |
| 374 | 20231215 | 131300 | 2788449325 | 3290 | 3285 | 3290 | 3285 | 1383 |
| 375 | 20231215 | 131200 | 2783906165 | 3285 | 3285 | 3285 | 3285 | 610 |
| 376 | 20231215 | 131100 | 2781902315 | 3285 | 3290 | 3290 | 3285 | 2455 |
| 377 | 20231215 | 131000 | 2773825615 | 3290 | 3290 | 3290 | 3290 | 12 |
| 378 | 20231215 | 130900 | 2773786135 | 3295 | 3290 | 3295 | 3290 | 7 |
| 379 | 20231215 | 130800 | 2773763100 | 3290 | 3290 | 3295 | 3290 | 548 |
| 380 | 20231215 | 130700 | 2771960030 | 3290 | 3290 | 3300 | 3290 | 181 |
| 381 | 20231215 | 130600 | 2771364240 | 3290 | 3290 | 3295 | 3290 | 371 |
| 382 | 20231215 | 130500 | 2770142135 | 3290 | 3300 | 3300 | 3290 | 453 |
| 383 | 20231215 | 130400 | 2768651175 | 3290 | 3295 | 3300 | 3290 | 440 |
| 384 | 20231215 | 130300 | 2767201785 | 3295 | 3295 | 3295 | 3290 | 377 |
| 385 | 20231215 | 130200 | 2765959630 | 3290 | 3290 | 3290 | 3290 | 11 |
| 386 | 20231215 | 130100 | 2765923440 | 3290 | 3295 | 3295 | 3290 | 3550 |
| 387 | 20231215 | 130000 | 2754236875 | 3295 | 3295 | 3295 | 3295 | 13 |
| 388 | 20231215 | 125900 | 2754194040 | 3295 | 3295 | 3295 | 3295 | 812 |
| 389 | 20231215 | 125800 | 2751518500 | 3295 | 3295 | 3295 | 3295 | 12 |
| 390 | 20231215 | 125700 | 2751478960 | 3295 | 3295 | 3295 | 3295 | 6 |
| 391 | 20231215 | 125600 | 2751459190 | 3295 | 3300 | 3300 | 3295 | 276 |
| 392 | 20231215 | 125500 | 2750548895 | 3295 | 3295 | 3300 | 3295 | 574 |
| 393 | 20231215 | 125400 | 2748657560 | 3290 | 3290 | 3290 | 3290 | 112 |
| 394 | 20231215 | 125300 | 2748289080 | 3290 | 3290 | 3290 | 3290 | 970 |
| 395 | 20231215 | 125200 | 2745097780 | 3290 | 3290 | 3290 | 3290 | 125 |
| 396 | 20231215 | 125100 | 2744686530 | 3290 | 3300 | 3300 | 3290 | 122 |
| 397 | 20231215 | 125000 | 2744284820 | 3290 | 3290 | 3290 | 3290 | 113 |
| 398 | 20231215 | 124900 | 2743913050 | 3290 | 3290 | 3290 | 3290 | 6 |
| 399 | 20231215 | 124800 | 2743893310 | 3290 | 3290 | 3290 | 3290 | 830 |
| 400 | 20231215 | 124700 | 2741162610 | 3290 | 3295 | 3295 | 3290 | 149 |
| 401 | 20231215 | 124600 | 2740671685 | 3300 | 3290 | 3300 | 3290 | 4777 |
| 402 | 20231215 | 124500 | 2724935875 | 3290 | 3295 | 3295 | 3290 | 509 |
| 403 | 20231215 | 124400 | 2723258745 | 3290 | 3290 | 3295 | 3285 | 2655 |
| 404 | 20231215 | 124300 | 2714519790 | 3295 | 3300 | 3300 | 3290 | 2321 |
| 405 | 20231215 | 124200 | 2706869200 | 3300 | 3300 | 3300 | 3300 | 92 |
| 406 | 20231215 | 124100 | 2706565600 | 3300 | 3300 | 3300 | 3300 | 338 |
| 407 | 20231215 | 124000 | 2705450200 | 3300 | 3300 | 3300 | 3300 | 12 |
| 408 | 20231215 | 123900 | 2705410600 | 3300 | 3305 | 3305 | 3300 | 1106 |
| 409 | 20231215 | 123800 | 2701757725 | 3305 | 3305 | 3305 | 3305 | 24 |
| 410 | 20231215 | 123700 | 2701678405 | 3305 | 3310 | 3310 | 3305 | 77 |
| 411 | 20231215 | 123600 | 2701423565 | 3305 | 3305 | 3305 | 3305 | 45 |
| 412 | 20231215 | 123500 | 2701274840 | 3305 | 3305 | 3310 | 3305 | 1358 |
| 413 | 20231215 | 123400 | 2696783595 | 3305 | 3305 | 3310 | 3305 | 50 |
| 414 | 20231215 | 123300 | 2696618150 | 3310 | 3305 | 3310 | 3305 | 139 |
| 415 | 20231215 | 123200 | 2696158245 | 3305 | 3305 | 3305 | 3305 | 12 |
| 416 | 20231215 | 123100 | 2696118585 | 3305 | 3310 | 3310 | 3305 | 13 |
| 417 | 20231215 | 123000 | 2696075615 | 3305 | 3305 | 3305 | 3305 | 12 |
| 418 | 20231215 | 122900 | 2696035955 | 3310 | 3305 | 3310 | 3305 | 37 |
| 419 | 20231215 | 122800 | 2695913640 | 3305 | 3305 | 3310 | 3305 | 723 |
| 420 | 20231215 | 122700 | 2693524100 | 3310 | 3305 | 3310 | 3305 | 658 |
| 421 | 20231215 | 122600 | 2691349350 | 3305 | 3310 | 3315 | 3305 | 20 |
| 422 | 20231215 | 122500 | 2691283175 | 3310 | 3310 | 3310 | 3310 | 250 |
| 423 | 20231215 | 122400 | 2690455675 | 3315 | 3310 | 3315 | 3310 | 935 |
| 424 | 20231215 | 122300 | 2687360815 | 3310 | 3305 | 3310 | 3305 | 107 |
| 425 | 20231215 | 122200 | 2687007135 | 3305 | 3305 | 3305 | 3305 | 379 |
| 426 | 20231215 | 122100 | 2685754540 | 3305 | 3310 | 3310 | 3305 | 722 |
| 427 | 20231215 | 122000 | 2683368230 | 3310 | 3305 | 3310 | 3305 | 51 |
| 428 | 20231215 | 121900 | 2683199600 | 3310 | 3310 | 3310 | 3310 | 45 |
| 429 | 20231215 | 121800 | 2683050650 | 3310 | 3305 | 3310 | 3305 | 221 |
| 430 | 20231215 | 121700 | 2682319260 | 3300 | 3305 | 3305 | 3300 | 1012 |
| 431 | 20231215 | 121600 | 2678974605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 432 | 20231215 | 121500 | 2678974605 | 3310 | 3305 | 3310 | 3300 | 1420 |
| 433 | 20231215 | 121400 | 2674283990 | 3305 | 3310 | 3310 | 3305 | 832 |
| 434 | 20231215 | 121300 | 2671534225 | 3310 | 3310 | 3310 | 3310 | 15 |
| 435 | 20231215 | 121200 | 2671484575 | 3310 | 3310 | 3310 | 3305 | 1491 |
| 436 | 20231215 | 121100 | 2666549450 | 3310 | 3310 | 3310 | 3310 | 917 |
| 437 | 20231215 | 121000 | 2663514180 | 3310 | 3310 | 3310 | 3310 | 20 |
| 438 | 20231215 | 120900 | 2663447980 | 3315 | 3315 | 3315 | 3315 | 688 |
| 439 | 20231215 | 120800 | 2661167260 | 3320 | 3320 | 3320 | 3320 | 4 |
| 440 | 20231215 | 120700 | 2661153980 | 3320 | 3315 | 3320 | 3315 | 424 |
| 441 | 20231215 | 120600 | 2659746425 | 3320 | 3320 | 3320 | 3320 | 316 |
| 442 | 20231215 | 120500 | 2658697305 | 3320 | 3320 | 3320 | 3320 | 1150 |
| 443 | 20231215 | 120400 | 2654879305 | 3320 | 3320 | 3320 | 3320 | 621 |
| 444 | 20231215 | 120300 | 2652817585 | 3315 | 3315 | 3315 | 3310 | 648 |
| 445 | 20231215 | 120200 | 2650670990 | 3310 | 3315 | 3315 | 3310 | 1181 |
| 446 | 20231215 | 120100 | 2646756780 | 3315 | 3320 | 3325 | 3315 | 2643 |
| 447 | 20231215 | 120000 | 2637987885 | 3320 | 3310 | 3320 | 3310 | 6106 |
| 448 | 20231215 | 115900 | 2617756810 | 3310 | 3310 | 3315 | 3305 | 1312 |
| 449 | 20231215 | 115800 | 2613415080 | 3310 | 3310 | 3315 | 3310 | 867 |
| 450 | 20231215 | 115700 | 2610545260 | 3310 | 3310 | 3315 | 3310 | 1264 |
| 451 | 20231215 | 115600 | 2606361415 | 3310 | 3310 | 3310 | 3305 | 1646 |
| 452 | 20231215 | 115500 | 2600913480 | 3305 | 3310 | 3315 | 3305 | 1195 |
| 453 | 20231215 | 115400 | 2596957925 | 3305 | 3305 | 3315 | 3305 | 2752 |
| 454 | 20231215 | 115300 | 2587850645 | 3305 | 3300 | 3305 | 3295 | 1501 |
| 455 | 20231215 | 115200 | 2582891955 | 3295 | 3290 | 3295 | 3290 | 55 |
| 456 | 20231215 | 115100 | 2582710750 | 3290 | 3290 | 3290 | 3290 | 485 |
| 457 | 20231215 | 115000 | 2581115100 | 3290 | 3285 | 3290 | 3285 | 1001 |
| 458 | 20231215 | 114900 | 2577821815 | 3285 | 3285 | 3285 | 3275 | 5886 |
| 459 | 20231215 | 114800 | 2558519775 | 3285 | 3285 | 3285 | 3285 | 1 |
| 460 | 20231215 | 114700 | 2558516490 | 3280 | 3280 | 3280 | 3280 | 0 |
| 461 | 20231215 | 114600 | 2558516490 | 3280 | 3280 | 3280 | 3280 | 1 |
| 462 | 20231215 | 114500 | 2558513210 | 3280 | 3290 | 3290 | 3280 | 10198 |
| 463 | 20231215 | 114400 | 2525021480 | 3290 | 3290 | 3290 | 3285 | 1693 |
| 464 | 20231215 | 114300 | 2519454555 | 3295 | 3295 | 3295 | 3290 | 467 |
| 465 | 20231215 | 114200 | 2517917850 | 3295 | 3290 | 3300 | 3290 | 207 |
| 466 | 20231215 | 114100 | 2517236480 | 3290 | 3285 | 3300 | 3285 | 2464 |
| 467 | 20231215 | 114000 | 2509110085 | 3285 | 3290 | 3290 | 3285 | 320 |
| 468 | 20231215 | 113900 | 2508058515 | 3290 | 3295 | 3295 | 3290 | 4516 |
| 469 | 20231215 | 113800 | 2493195850 | 3295 | 3295 | 3295 | 3295 | 234 |
| 470 | 20231215 | 113700 | 2492424820 | 3300 | 3295 | 3300 | 3295 | 11 |
| 471 | 20231215 | 113600 | 2492388570 | 3295 | 3295 | 3295 | 3295 | 62 |
| 472 | 20231215 | 113500 | 2492184280 | 3295 | 3295 | 3295 | 3295 | 10 |
| 473 | 20231215 | 113400 | 2492151330 | 3295 | 3295 | 3300 | 3295 | 183 |
| 474 | 20231215 | 113300 | 2491548335 | 3295 | 3290 | 3295 | 3290 | 371 |
| 475 | 20231215 | 113200 | 2490325985 | 3295 | 3295 | 3295 | 3290 | 1701 |
| 476 | 20231215 | 113100 | 2484722080 | 3295 | 3300 | 3300 | 3295 | 2086 |
| 477 | 20231215 | 113000 | 2477848530 | 3300 | 3300 | 3300 | 3300 | 830 |
| 478 | 20231215 | 112900 | 2475109530 | 3300 | 3300 | 3300 | 3300 | 996 |
| 479 | 20231215 | 112800 | 2471822730 | 3300 | 3300 | 3300 | 3300 | 349 |
| 480 | 20231215 | 112700 | 2470671030 | 3300 | 3300 | 3300 | 3300 | 111 |
| 481 | 20231215 | 112600 | 2470304730 | 3300 | 3295 | 3300 | 3295 | 5467 |
| 482 | 20231215 | 112500 | 2452280965 | 3300 | 3300 | 3300 | 3300 | 50 |
| 483 | 20231215 | 112400 | 2452115965 | 3300 | 3300 | 3300 | 3300 | 361 |
| 484 | 20231215 | 112300 | 2450924665 | 3295 | 3295 | 3300 | 3295 | 368 |
| 485 | 20231215 | 112200 | 2449712005 | 3295 | 3290 | 3295 | 3290 | 6402 |
| 486 | 20231215 | 112100 | 2428639325 | 3290 | 3285 | 3290 | 3285 | 1404 |
| 487 | 20231215 | 112000 | 2424026430 | 3285 | 3285 | 3290 | 3285 | 1253 |
| 488 | 20231215 | 111900 | 2419910320 | 3280 | 3280 | 3285 | 3280 | 109 |
| 489 | 20231215 | 111800 | 2419552795 | 3285 | 3280 | 3285 | 3280 | 1759 |
| 490 | 20231215 | 111700 | 2413783270 | 3280 | 3280 | 3280 | 3280 | 476 |
| 491 | 20231215 | 111600 | 2412221990 | 3280 | 3280 | 3280 | 3280 | 310 |
| 492 | 20231215 | 111500 | 2411205190 | 3285 | 3285 | 3285 | 3285 | 30 |
| 493 | 20231215 | 111400 | 2411106640 | 3280 | 3285 | 3285 | 3270 | 3029 |
| 494 | 20231215 | 111300 | 2401183035 | 3280 | 3275 | 3285 | 3275 | 1196 |
| 495 | 20231215 | 111200 | 2397260400 | 3275 | 3280 | 3285 | 3275 | 1690 |
| 496 | 20231215 | 111100 | 2391721210 | 3285 | 3285 | 3285 | 3285 | 1 |
| 497 | 20231215 | 111000 | 2391717925 | 3275 | 3275 | 3280 | 3275 | 913 |
| 498 | 20231215 | 110900 | 2388727360 | 3275 | 3285 | 3285 | 3275 | 1341 |
| 499 | 20231215 | 110800 | 2384333810 | 3285 | 3290 | 3290 | 3285 | 1731 |
| 500 | 20231215 | 110700 | 2378647470 | 3285 | 3285 | 3290 | 3285 | 104 |
| 501 | 20231215 | 110600 | 2378305820 | 3285 | 3280 | 3285 | 3280 | 1029 |
| 502 | 20231215 | 110500 | 2374930465 | 3275 | 3275 | 3280 | 3275 | 900 |
| 503 | 20231215 | 110400 | 2371981455 | 3275 | 3290 | 3290 | 3270 | 5676 |
| 504 | 20231215 | 110300 | 2353386405 | 3285 | 3275 | 3285 | 3275 | 3079 |
| 505 | 20231215 | 110200 | 2343292780 | 3280 | 3275 | 3280 | 3275 | 4003 |
| 506 | 20231215 | 110100 | 2330182895 | 3280 | 3285 | 3285 | 3280 | 2912 |
| 507 | 20231215 | 110000 | 2320626860 | 3285 | 3280 | 3295 | 3280 | 4356 |
| 508 | 20231215 | 105900 | 2306320575 | 3280 | 3280 | 3290 | 3275 | 2146 |
| 509 | 20231215 | 105800 | 2299282360 | 3280 | 3295 | 3295 | 3275 | 20724 |
| 510 | 20231215 | 105700 | 2231293650 | 3290 | 3285 | 3295 | 3285 | 4163 |
| 511 | 20231215 | 105600 | 2217603250 | 3285 | 3300 | 3305 | 3285 | 22295 |
| 512 | 20231215 | 105500 | 2144221385 | 3300 | 3310 | 3310 | 3290 | 17762 |
| 513 | 20231215 | 105400 | 2085608285 | 3310 | 3305 | 3345 | 3305 | 47459 |
| 514 | 20231215 | 105300 | 1927864675 | 3310 | 3330 | 3380 | 3290 | 167833 |
| 515 | 20231215 | 105200 | 1368113315 | 3330 | 3275 | 3380 | 3275 | 107494 |
| 516 | 20231215 | 105100 | 1008724290 | 3275 | 3275 | 3275 | 3275 | 822 |
| 517 | 20231215 | 105000 | 1006032240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 518 | 20231215 | 104900 | 1006032240 | 3280 | 3280 | 3280 | 3280 | 5 |
| 519 | 20231215 | 104800 | 1006015840 | 3285 | 3280 | 3285 | 3280 | 3 |
| 520 | 20231215 | 104700 | 1006005995 | 3285 | 3285 | 3285 | 3285 | 15 |
| 521 | 20231215 | 104600 | 1005956720 | 3285 | 3280 | 3285 | 3280 | 393 |
| 522 | 20231215 | 104500 | 1004667675 | 3275 | 3275 | 3275 | 3275 | 583 |
| 523 | 20231215 | 104400 | 1002758350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 524 | 20231215 | 104300 | 1002758350 | 3275 | 3275 | 3275 | 3275 | 50 |
| 525 | 20231215 | 104200 | 1002594600 | 3275 | 3275 | 3275 | 3275 | 0 |
| 526 | 20231215 | 104100 | 1002594600 | 3275 | 3270 | 3275 | 3270 | 486 |
| 527 | 20231215 | 104000 | 1001005040 | 3275 | 3270 | 3275 | 3270 | 281 |
| 528 | 20231215 | 103900 | 1000085665 | 3270 | 3270 | 3270 | 3270 | 301 |
| 529 | 20231215 | 103800 | 999101395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 530 | 20231215 | 103700 | 999101395 | 3275 | 3275 | 3275 | 3275 | 308 |
| 531 | 20231215 | 103600 | 998092695 | 3275 | 3280 | 3280 | 3275 | 541 |
| 532 | 20231215 | 103500 | 996320670 | 3275 | 3275 | 3275 | 3275 | 500 |
| 533 | 20231215 | 103400 | 994683170 | 3275 | 3285 | 3285 | 3275 | 1299 |
| 534 | 20231215 | 103300 | 990427115 | 3285 | 3280 | 3285 | 3280 | 201 |
| 535 | 20231215 | 103200 | 989767830 | 3280 | 3280 | 3280 | 3280 | 32 |
| 536 | 20231215 | 103100 | 989662870 | 3280 | 3280 | 3280 | 3280 | 413 |
| 537 | 20231215 | 103000 | 988308230 | 3285 | 3280 | 3285 | 3280 | 238 |
| 538 | 20231215 | 102900 | 987527575 | 3280 | 3285 | 3285 | 3280 | 962 |
| 539 | 20231215 | 102800 | 984372070 | 3285 | 3290 | 3290 | 3285 | 2132 |
| 540 | 20231215 | 102700 | 977367450 | 3290 | 3290 | 3290 | 3290 | 2073 |
| 541 | 20231215 | 102600 | 970547280 | 3295 | 3295 | 3295 | 3295 | 1001 |
| 542 | 20231215 | 102500 | 967248985 | 3295 | 3295 | 3295 | 3295 | 1162 |
| 543 | 20231215 | 102400 | 963420195 | 3295 | 3295 | 3295 | 3290 | 27 |
| 544 | 20231215 | 102300 | 963331315 | 3295 | 3290 | 3295 | 3290 | 694 |
| 545 | 20231215 | 102200 | 961047835 | 3290 | 3290 | 3290 | 3285 | 157 |
| 546 | 20231215 | 102100 | 960531575 | 3290 | 3295 | 3295 | 3290 | 502 |
| 547 | 20231215 | 102000 | 958879985 | 3295 | 3290 | 3295 | 3285 | 701 |
| 548 | 20231215 | 101900 | 956573625 | 3290 | 3295 | 3295 | 3290 | 550 |
| 549 | 20231215 | 101800 | 954764075 | 3295 | 3285 | 3295 | 3285 | 386 |
| 550 | 20231215 | 101700 | 953492355 | 3295 | 3285 | 3300 | 3285 | 9317 |
| 551 | 20231215 | 101600 | 922834365 | 3285 | 3285 | 3285 | 3280 | 602 |
| 552 | 20231215 | 101500 | 920859545 | 3280 | 3275 | 3280 | 3275 | 4073 |
| 553 | 20231215 | 101400 | 907503210 | 3275 | 3275 | 3275 | 3275 | 300 |
| 554 | 20231215 | 101300 | 906520710 | 3275 | 3270 | 3275 | 3270 | 267 |
| 555 | 20231215 | 101200 | 905647590 | 3275 | 3280 | 3280 | 3275 | 32 |
| 556 | 20231215 | 101100 | 905542700 | 3275 | 3270 | 3275 | 3270 | 1696 |
| 557 | 20231215 | 101000 | 899991780 | 3270 | 3275 | 3275 | 3270 | 51 |
| 558 | 20231215 | 100900 | 899825000 | 3270 | 3265 | 3270 | 3265 | 155 |
| 559 | 20231215 | 100800 | 899318160 | 3265 | 3265 | 3265 | 3265 | 10 |
| 560 | 20231215 | 100700 | 899285510 | 3265 | 3265 | 3265 | 3265 | 715 |
| 561 | 20231215 | 100600 | 896951035 | 3265 | 3265 | 3265 | 3265 | 2223 |
| 562 | 20231215 | 100500 | 889692940 | 3265 | 3260 | 3265 | 3260 | 1804 |
| 563 | 20231215 | 100400 | 883802885 | 3260 | 3260 | 3260 | 3260 | 292 |
| 564 | 20231215 | 100300 | 882850965 | 3260 | 3260 | 3260 | 3260 | 699 |
| 565 | 20231215 | 100200 | 880572225 | 3265 | 3265 | 3265 | 3265 | 1010 |
| 566 | 20231215 | 100100 | 877274575 | 3265 | 3265 | 3265 | 3265 | 65 |
| 567 | 20231215 | 100000 | 877062350 | 3265 | 3260 | 3265 | 3260 | 694 |
| 568 | 20231215 | 095900 | 874799610 | 3265 | 3265 | 3265 | 3265 | 19 |
| 569 | 20231215 | 095800 | 874737575 | 3265 | 3265 | 3265 | 3260 | 163 |
| 570 | 20231215 | 095700 | 874205930 | 3260 | 3260 | 3260 | 3260 | 25 |
| 571 | 20231215 | 095600 | 874124430 | 3260 | 3260 | 3260 | 3260 | 525 |
| 572 | 20231215 | 095500 | 872412930 | 3260 | 3265 | 3265 | 3255 | 18448 |
| 573 | 20231215 | 095400 | 812251940 | 3270 | 3275 | 3275 | 3270 | 187 |
| 574 | 20231215 | 095300 | 811640215 | 3275 | 3275 | 3275 | 3275 | 0 |
| 575 | 20231215 | 095200 | 811640215 | 3275 | 3275 | 3275 | 3275 | 0 |
| 576 | 20231215 | 095100 | 811640215 | 3275 | 3275 | 3275 | 3275 | 0 |
| 577 | 20231215 | 095000 | 811640215 | 3275 | 3275 | 3275 | 3270 | 43 |
| 578 | 20231215 | 094900 | 811499545 | 3275 | 3270 | 3275 | 3270 | 41 |
| 579 | 20231215 | 094800 | 811365275 | 3270 | 3280 | 3280 | 3265 | 2849 |
| 580 | 20231215 | 094700 | 802048680 | 3285 | 3280 | 3285 | 3275 | 47 |
| 581 | 20231215 | 094600 | 801894640 | 3275 | 3285 | 3285 | 3275 | 285 |
| 582 | 20231215 | 094500 | 800960805 | 3280 | 3275 | 3280 | 3275 | 142 |
| 583 | 20231215 | 094400 | 800495105 | 3280 | 3280 | 3280 | 3280 | 963 |
| 584 | 20231215 | 094300 | 797336465 | 3275 | 3280 | 3280 | 3275 | 11 |
| 585 | 20231215 | 094200 | 797300435 | 3275 | 3275 | 3275 | 3275 | 87 |
| 586 | 20231215 | 094100 | 797015510 | 3275 | 3280 | 3280 | 3275 | 223 |
| 587 | 20231215 | 094000 | 796284270 | 3275 | 3270 | 3275 | 3270 | 1269 |
| 588 | 20231215 | 093900 | 792132640 | 3275 | 3270 | 3275 | 3270 | 1004 |
| 589 | 20231215 | 093800 | 788847645 | 3275 | 3280 | 3280 | 3275 | 311 |
| 590 | 20231215 | 093700 | 787829065 | 3275 | 3265 | 3275 | 3265 | 2376 |
| 591 | 20231215 | 093600 | 780061780 | 3275 | 3265 | 3275 | 3265 | 481 |
| 592 | 20231215 | 093500 | 778490550 | 3265 | 3270 | 3270 | 3265 | 4089 |
| 593 | 20231215 | 093400 | 765134655 | 3275 | 3275 | 3275 | 3270 | 2985 |
| 594 | 20231215 | 093300 | 755360730 | 3275 | 3285 | 3285 | 3275 | 3134 |
| 595 | 20231215 | 093200 | 745074950 | 3285 | 3285 | 3290 | 3285 | 746 |
| 596 | 20231215 | 093100 | 742623835 | 3285 | 3290 | 3290 | 3280 | 3437 |
| 597 | 20231215 | 093000 | 731334805 | 3290 | 3290 | 3295 | 3275 | 13626 |
| 598 | 20231215 | 092900 | 686600245 | 3295 | 3305 | 3310 | 3290 | 15263 |
| 599 | 20231215 | 092800 | 636246135 | 3305 | 3310 | 3320 | 3285 | 21954 |
| 600 | 20231215 | 092700 | 563785695 | 3320 | 3275 | 3380 | 3270 | 98506 |
| 601 | 20231215 | 092600 | 235619330 | 3275 | 3295 | 3295 | 3275 | 12695 |
| 602 | 20231215 | 092500 | 193928665 | 3295 | 3265 | 3300 | 3260 | 13611 |
| 603 | 20231215 | 092400 | 149249290 | 3265 | 3270 | 3270 | 3265 | 1888 |
| 604 | 20231215 | 092300 | 143084540 | 3265 | 3255 | 3300 | 3250 | 17429 |
| 605 | 20231215 | 092200 | 85998410 | 3255 | 3255 | 3255 | 3255 | 150 |
| 606 | 20231215 | 092100 | 85510160 | 3255 | 3250 | 3255 | 3250 | 532 |
| 607 | 20231215 | 092000 | 83781150 | 3250 | 3245 | 3250 | 3245 | 2683 |
| 608 | 20231215 | 091900 | 75070400 | 3245 | 3240 | 3250 | 3240 | 634 |
| 609 | 20231215 | 091800 | 73014360 | 3245 | 3240 | 3245 | 3235 | 1406 |
| 610 | 20231215 | 091700 | 68457890 | 3245 | 3235 | 3245 | 3235 | 33 |
| 611 | 20231215 | 091600 | 68350915 | 3235 | 3235 | 3235 | 3235 | 210 |
| 612 | 20231215 | 091500 | 67671565 | 3235 | 3240 | 3240 | 3235 | 549 |
| 613 | 20231215 | 091400 | 65894550 | 3235 | 3235 | 3235 | 3235 | 585 |
| 614 | 20231215 | 091300 | 64002075 | 3235 | 3235 | 3235 | 3235 | 141 |
| 615 | 20231215 | 091200 | 63545940 | 3235 | 3240 | 3245 | 3235 | 834 |
| 616 | 20231215 | 091100 | 60846870 | 3245 | 3235 | 3245 | 3230 | 566 |
| 617 | 20231215 | 091000 | 59014310 | 3235 | 3235 | 3235 | 3235 | 1068 |
| 618 | 20231215 | 090900 | 55559330 | 3235 | 3240 | 3240 | 3235 | 288 |
| 619 | 20231215 | 090800 | 54627375 | 3235 | 3235 | 3235 | 3235 | 3 |
| 620 | 20231215 | 090700 | 54617670 | 3235 | 3245 | 3245 | 3235 | 212 |
| 621 | 20231215 | 090600 | 53931830 | 3245 | 3240 | 3245 | 3235 | 1308 |
| 622 | 20231215 | 090500 | 49697430 | 3240 | 3245 | 3260 | 3240 | 3431 |
| 623 | 20231215 | 090400 | 38565110 | 3245 | 3230 | 3245 | 3230 | 1140 |
| 624 | 20231215 | 090300 | 34869945 | 3230 | 3230 | 3230 | 3230 | 2717 |
| 625 | 20231215 | 090200 | 26094035 | 3230 | 3230 | 3230 | 3230 | 290 |
| 626 | 20231215 | 090100 | 25157335 | 3220 | 3240 | 3240 | 3220 | 3717 |
| 627 | 20231215 | 090000 | 13155630 | 3240 | 3240 | 3240 | 3230 | 4064 |