32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 3 | 20231023 | 191600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20231023 | 191500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20231023 | 191400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20231023 | 191300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20231023 | 191200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20231023 | 191100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20231023 | 191000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20231023 | 190900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20231023 | 190800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20231023 | 190700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20231023 | 190600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20231023 | 190500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20231023 | 190400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20231023 | 190300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20231023 | 190200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20231023 | 190100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20231023 | 190000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20231023 | 185900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20231023 | 185800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20231023 | 185700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20231023 | 185600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20231023 | 185500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20231023 | 185400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20231023 | 185300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20231023 | 185200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20231023 | 185100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20231023 | 185000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20231023 | 184900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20231023 | 184800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20231023 | 184700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 33 | 20231023 | 184600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20231023 | 184500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20231023 | 184400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20231023 | 184300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20231023 | 184200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20231023 | 184100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20231023 | 184000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20231023 | 183900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20231023 | 183800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20231023 | 183700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20231023 | 183600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20231023 | 183500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20231023 | 183400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20231023 | 183300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20231023 | 183200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20231023 | 183100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20231023 | 183000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20231023 | 182900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20231023 | 182800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20231023 | 182700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20231023 | 182600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20231023 | 182500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20231023 | 182400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20231023 | 182300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20231023 | 182200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20231023 | 182100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20231023 | 182000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20231023 | 181900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20231023 | 181800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20231023 | 181700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 63 | 20231023 | 181600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20231023 | 181500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20231023 | 181400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20231023 | 181300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20231023 | 181200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20231023 | 181100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20231023 | 181000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20231023 | 180900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20231023 | 180800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20231023 | 180700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20231023 | 180600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20231023 | 180500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20231023 | 180400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20231023 | 180300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20231023 | 180200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20231023 | 180100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20231023 | 180000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20231023 | 175900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20231023 | 175800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20231023 | 175700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20231023 | 175600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20231023 | 175500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20231023 | 175400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20231023 | 175300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20231023 | 175200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20231023 | 175100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20231023 | 175000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20231023 | 174900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20231023 | 174800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20231023 | 174700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 93 | 20231023 | 174600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20231023 | 174500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20231023 | 174400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20231023 | 174300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20231023 | 174200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20231023 | 174100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20231023 | 174000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20231023 | 173900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20231023 | 173800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20231023 | 173700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20231023 | 173600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20231023 | 173500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20231023 | 173400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20231023 | 173300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20231023 | 173200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20231023 | 173100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20231023 | 173000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20231023 | 172900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20231023 | 172800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20231023 | 172700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20231023 | 172600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20231023 | 172500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20231023 | 172400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20231023 | 172300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20231023 | 172200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20231023 | 172100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20231023 | 172000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20231023 | 171900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20231023 | 171800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20231023 | 171700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 123 | 20231023 | 171600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20231023 | 171500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20231023 | 171400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20231023 | 171300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20231023 | 171200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20231023 | 171100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20231023 | 171000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20231023 | 170900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20231023 | 170800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20231023 | 170700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20231023 | 170600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20231023 | 170500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20231023 | 170400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20231023 | 170300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20231023 | 170200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20231023 | 170100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20231023 | 170000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20231023 | 165900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20231023 | 165800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20231023 | 165700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20231023 | 165600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20231023 | 165500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20231023 | 165400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20231023 | 165300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20231023 | 165200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20231023 | 165100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20231023 | 165000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20231023 | 164900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20231023 | 164800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20231023 | 164700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 153 | 20231023 | 164600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20231023 | 164500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20231023 | 164400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20231023 | 164300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20231023 | 164200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20231023 | 164100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20231023 | 164000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20231023 | 163900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20231023 | 163800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20231023 | 163700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20231023 | 163600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20231023 | 163500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20231023 | 163400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20231023 | 163300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20231023 | 163200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20231023 | 163100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20231023 | 163000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20231023 | 162900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20231023 | 162800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20231023 | 162700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20231023 | 162600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20231023 | 162500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20231023 | 162400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20231023 | 162300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20231023 | 162200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20231023 | 162100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20231023 | 162000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20231023 | 161900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20231023 | 161800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20231023 | 161700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 183 | 20231023 | 161600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20231023 | 161500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20231023 | 161400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20231023 | 161300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20231023 | 161200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20231023 | 161100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20231023 | 161000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20231023 | 160900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20231023 | 160800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20231023 | 160700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20231023 | 160600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20231023 | 160500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20231023 | 160400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20231023 | 160300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20231023 | 160200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20231023 | 160100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20231023 | 160000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20231023 | 155900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20231023 | 155800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20231023 | 155700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20231023 | 155600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20231023 | 155500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20231023 | 155400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20231023 | 155300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20231023 | 155200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20231023 | 155100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20231023 | 155000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20231023 | 154900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20231023 | 154800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20231023 | 154700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 213 | 20231023 | 154600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20231023 | 154500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20231023 | 154400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20231023 | 154300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20231023 | 154200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20231023 | 154100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20231023 | 154000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20231023 | 153900 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20231023 | 153800 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20231023 | 153700 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20231023 | 153600 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20231023 | 153500 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20231023 | 153400 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20231023 | 153300 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20231023 | 153200 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20231023 | 153100 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20231023 | 153000 | 51830726560 | 6850 | 6850 | 6850 | 6850 | 3156 |
| 230 | 20231023 | 152900 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20231023 | 152800 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20231023 | 152700 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20231023 | 152600 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20231023 | 152500 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20231023 | 152400 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20231023 | 152300 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20231023 | 152200 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20231023 | 152100 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20231023 | 152000 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20231023 | 151900 | 51809107960 | 6850 | 6850 | 6850 | 6850 | 89 |
| 241 | 20231023 | 151800 | 51808498310 | 6850 | 6850 | 6850 | 6850 | 78 |
| 242 | 20231023 | 151700 | 51807964010 | 6850 | 6850 | 6850 | 6850 | 123 |
| 243 | 20231023 | 151600 | 51807121460 | 6850 | 6850 | 6850 | 6850 | 1070 |
| 244 | 20231023 | 151500 | 51799791960 | 6850 | 6850 | 6850 | 6850 | 171 |
| 245 | 20231023 | 151400 | 51798620610 | 6850 | 6850 | 6850 | 6850 | 104 |
| 246 | 20231023 | 151300 | 51797908210 | 6850 | 6850 | 6850 | 6850 | 185 |
| 247 | 20231023 | 151200 | 51796640960 | 6850 | 6850 | 6850 | 6850 | 852 |
| 248 | 20231023 | 151100 | 51790804760 | 6850 | 6850 | 6850 | 6850 | 340 |
| 249 | 20231023 | 151000 | 51788475760 | 6850 | 6850 | 6850 | 6850 | 13 |
| 250 | 20231023 | 150900 | 51788386710 | 6850 | 6850 | 6850 | 6850 | 9 |
| 251 | 20231023 | 150800 | 51788325060 | 6850 | 6850 | 6850 | 6850 | 334 |
| 252 | 20231023 | 150700 | 51786037160 | 6850 | 6850 | 6850 | 6850 | 585 |
| 253 | 20231023 | 150600 | 51782029910 | 6850 | 6850 | 6850 | 6850 | 2420 |
| 254 | 20231023 | 150500 | 51765452910 | 6850 | 6850 | 6850 | 6850 | 481 |
| 255 | 20231023 | 150400 | 51762158060 | 6850 | 6850 | 6850 | 6850 | 735 |
| 256 | 20231023 | 150300 | 51757123310 | 6850 | 6850 | 6850 | 6850 | 929 |
| 257 | 20231023 | 150200 | 51750759660 | 6850 | 6850 | 6850 | 6850 | 232 |
| 258 | 20231023 | 150100 | 51749170460 | 6850 | 6850 | 6850 | 6850 | 168 |
| 259 | 20231023 | 150000 | 51748019660 | 6850 | 6850 | 6850 | 6850 | 540 |
| 260 | 20231023 | 145900 | 51744320660 | 6850 | 6850 | 6850 | 6850 | 383 |
| 261 | 20231023 | 145800 | 51741697110 | 6850 | 6850 | 6850 | 6850 | 923 |
| 262 | 20231023 | 145700 | 51735374560 | 6850 | 6850 | 6850 | 6850 | 879 |
| 263 | 20231023 | 145600 | 51729353410 | 6850 | 6850 | 6850 | 6850 | 907 |
| 264 | 20231023 | 145500 | 51723140460 | 6850 | 6850 | 6850 | 6850 | 969 |
| 265 | 20231023 | 145400 | 51716502810 | 6850 | 6850 | 6850 | 6850 | 2124 |
| 266 | 20231023 | 145300 | 51701953410 | 6850 | 6850 | 6850 | 6850 | 9498 |
| 267 | 20231023 | 145200 | 51636892110 | 6850 | 6850 | 6850 | 6850 | 7384 |
| 268 | 20231023 | 145100 | 51586311710 | 6850 | 6850 | 6850 | 6850 | 2902 |
| 269 | 20231023 | 145000 | 51566433010 | 6850 | 6840 | 6850 | 6830 | 232814 |
| 270 | 20231023 | 144900 | 49971843810 | 6840 | 6830 | 6840 | 6820 | 10098 |
| 271 | 20231023 | 144800 | 49902836240 | 6830 | 6830 | 6840 | 6820 | 7417 |
| 272 | 20231023 | 144700 | 49852169860 | 6830 | 6830 | 6840 | 6830 | 15472 |
| 273 | 20231023 | 144600 | 49746375710 | 6840 | 6840 | 6840 | 6820 | 19940 |
| 274 | 20231023 | 144500 | 49610129040 | 6840 | 6820 | 6840 | 6820 | 28676 |
| 275 | 20231023 | 144400 | 49414092660 | 6810 | 6780 | 6830 | 6780 | 10722 |
| 276 | 20231023 | 144300 | 49341023790 | 6800 | 6820 | 6830 | 6770 | 26935 |
| 277 | 20231023 | 144200 | 49157994540 | 6830 | 6830 | 6840 | 6820 | 17697 |
| 278 | 20231023 | 144100 | 49037131690 | 6820 | 6830 | 6840 | 6810 | 91862 |
| 279 | 20231023 | 144000 | 48409308700 | 6830 | 6790 | 6830 | 6770 | 33215 |
| 280 | 20231023 | 143900 | 48183242930 | 6790 | 6750 | 6790 | 6750 | 4659 |
| 281 | 20231023 | 143800 | 48151705280 | 6750 | 6750 | 6800 | 6720 | 24769 |
| 282 | 20231023 | 143700 | 47984647740 | 6770 | 6780 | 6790 | 6750 | 10095 |
| 283 | 20231023 | 143600 | 47916335290 | 6780 | 6740 | 6780 | 6730 | 7777 |
| 284 | 20231023 | 143500 | 47863757930 | 6740 | 6780 | 6780 | 6730 | 21615 |
| 285 | 20231023 | 143400 | 47717789170 | 6780 | 6770 | 6790 | 6770 | 7024 |
| 286 | 20231023 | 143300 | 47670184720 | 6770 | 6800 | 6800 | 6770 | 7082 |
| 287 | 20231023 | 143200 | 47622129850 | 6790 | 6810 | 6810 | 6780 | 8302 |
| 288 | 20231023 | 143100 | 47565715750 | 6800 | 6800 | 6810 | 6790 | 13052 |
| 289 | 20231023 | 143000 | 47476959930 | 6810 | 6830 | 6830 | 6790 | 18255 |
| 290 | 20231023 | 142900 | 47352537390 | 6820 | 6800 | 6820 | 6780 | 16978 |
| 291 | 20231023 | 142800 | 47236915540 | 6790 | 6790 | 6800 | 6790 | 5372 |
| 292 | 20231023 | 142700 | 47200431600 | 6790 | 6820 | 6820 | 6790 | 11583 |
| 293 | 20231023 | 142600 | 47121677800 | 6820 | 6810 | 6830 | 6800 | 13598 |
| 294 | 20231023 | 142500 | 47029029610 | 6810 | 6770 | 6810 | 6760 | 11146 |
| 295 | 20231023 | 142400 | 46953464860 | 6770 | 6820 | 6830 | 6760 | 35841 |
| 296 | 20231023 | 142300 | 46709963340 | 6820 | 6820 | 6830 | 6810 | 35547 |
| 297 | 20231023 | 142200 | 46467284200 | 6820 | 6810 | 6820 | 6800 | 27918 |
| 298 | 20231023 | 142100 | 46277031790 | 6810 | 6800 | 6820 | 6790 | 31835 |
| 299 | 20231023 | 142000 | 46060488000 | 6800 | 6790 | 6810 | 6780 | 17339 |
| 300 | 20231023 | 141900 | 45942589850 | 6790 | 6790 | 6800 | 6770 | 43743 |
| 301 | 20231023 | 141800 | 45645324340 | 6790 | 6750 | 6790 | 6750 | 49147 |
| 302 | 20231023 | 141700 | 45312227300 | 6760 | 6760 | 6760 | 6740 | 9100 |
| 303 | 20231023 | 141600 | 45250790340 | 6760 | 6750 | 6760 | 6740 | 11474 |
| 304 | 20231023 | 141500 | 45173289680 | 6750 | 6740 | 6750 | 6730 | 5879 |
| 305 | 20231023 | 141400 | 45133653560 | 6730 | 6740 | 6750 | 6730 | 3777 |
| 306 | 20231023 | 141300 | 45108202200 | 6750 | 6740 | 6750 | 6720 | 11535 |
| 307 | 20231023 | 141200 | 45030508090 | 6740 | 6730 | 6740 | 6720 | 5466 |
| 308 | 20231023 | 141100 | 44993694400 | 6730 | 6720 | 6730 | 6710 | 6702 |
| 309 | 20231023 | 141000 | 44948653430 | 6720 | 6700 | 6720 | 6700 | 7302 |
| 310 | 20231023 | 140900 | 44899651450 | 6700 | 6720 | 6730 | 6700 | 16441 |
| 311 | 20231023 | 140800 | 44789377430 | 6730 | 6710 | 6730 | 6710 | 872 |
| 312 | 20231023 | 140700 | 44783521780 | 6730 | 6740 | 6740 | 6710 | 17379 |
| 313 | 20231023 | 140600 | 44666707060 | 6740 | 6730 | 6740 | 6730 | 3843 |
| 314 | 20231023 | 140500 | 44640825600 | 6730 | 6750 | 6760 | 6730 | 22844 |
| 315 | 20231023 | 140400 | 44486736500 | 6740 | 6740 | 6750 | 6730 | 8353 |
| 316 | 20231023 | 140300 | 44430415260 | 6740 | 6710 | 6740 | 6700 | 11647 |
| 317 | 20231023 | 140200 | 44352133620 | 6710 | 6700 | 6710 | 6690 | 3427 |
| 318 | 20231023 | 140100 | 44329173130 | 6700 | 6720 | 6720 | 6700 | 7220 |
| 319 | 20231023 | 140000 | 44280721650 | 6720 | 6670 | 6730 | 6670 | 24507 |
| 320 | 20231023 | 135900 | 44116456810 | 6670 | 6680 | 6680 | 6670 | 3124 |
| 321 | 20231023 | 135800 | 44095604770 | 6680 | 6680 | 6690 | 6670 | 5136 |
| 322 | 20231023 | 135700 | 44061302330 | 6670 | 6670 | 6680 | 6670 | 1116 |
| 323 | 20231023 | 135600 | 44053856730 | 6680 | 6680 | 6690 | 6670 | 3720 |
| 324 | 20231023 | 135500 | 44029007150 | 6680 | 6680 | 6680 | 6670 | 3096 |
| 325 | 20231023 | 135400 | 44008340950 | 6670 | 6680 | 6680 | 6670 | 1843 |
| 326 | 20231023 | 135300 | 43996036330 | 6670 | 6680 | 6690 | 6660 | 3867 |
| 327 | 20231023 | 135200 | 43970250860 | 6670 | 6660 | 6670 | 6650 | 4017 |
| 328 | 20231023 | 135100 | 43943494170 | 6660 | 6700 | 6700 | 6660 | 11719 |
| 329 | 20231023 | 135000 | 43865297840 | 6680 | 6700 | 6700 | 6680 | 4215 |
| 330 | 20231023 | 134900 | 43837091880 | 6690 | 6700 | 6700 | 6690 | 832 |
| 331 | 20231023 | 134800 | 43831523870 | 6700 | 6690 | 6700 | 6690 | 399 |
| 332 | 20231023 | 134700 | 43828853150 | 6700 | 6710 | 6720 | 6700 | 5000 |
| 333 | 20231023 | 134600 | 43795315530 | 6710 | 6680 | 6720 | 6680 | 11674 |
| 334 | 20231023 | 134500 | 43717090430 | 6690 | 6700 | 6700 | 6680 | 4518 |
| 335 | 20231023 | 134400 | 43686863070 | 6700 | 6680 | 6700 | 6680 | 2954 |
| 336 | 20231023 | 134300 | 43667100590 | 6690 | 6690 | 6700 | 6680 | 1900 |
| 337 | 20231023 | 134200 | 43654392090 | 6690 | 6700 | 6700 | 6680 | 3613 |
| 338 | 20231023 | 134100 | 43630224220 | 6690 | 6700 | 6700 | 6690 | 3354 |
| 339 | 20231023 | 134000 | 43607782670 | 6700 | 6700 | 6710 | 6690 | 5391 |
| 340 | 20231023 | 133900 | 43571664910 | 6710 | 6700 | 6710 | 6690 | 5326 |
| 341 | 20231023 | 133800 | 43535999890 | 6700 | 6720 | 6720 | 6690 | 7561 |
| 342 | 20231023 | 133700 | 43485311590 | 6720 | 6720 | 6720 | 6710 | 4342 |
| 343 | 20231023 | 133600 | 43456169960 | 6720 | 6710 | 6720 | 6700 | 7128 |
| 344 | 20231023 | 133500 | 43408337260 | 6710 | 6690 | 6710 | 6680 | 7825 |
| 345 | 20231023 | 133400 | 43355964950 | 6690 | 6710 | 6710 | 6690 | 4633 |
| 346 | 20231023 | 133300 | 43324943480 | 6700 | 6700 | 6710 | 6700 | 2240 |
| 347 | 20231023 | 133200 | 43309922690 | 6710 | 6680 | 6710 | 6670 | 5380 |
| 348 | 20231023 | 133100 | 43273873690 | 6680 | 6690 | 6690 | 6670 | 1452 |
| 349 | 20231023 | 133000 | 43264174290 | 6690 | 6680 | 6690 | 6680 | 2625 |
| 350 | 20231023 | 132900 | 43246634730 | 6690 | 6690 | 6700 | 6680 | 6455 |
| 351 | 20231023 | 132800 | 43203442940 | 6700 | 6690 | 6700 | 6690 | 2770 |
| 352 | 20231023 | 132700 | 43184885780 | 6690 | 6700 | 6710 | 6690 | 5616 |
| 353 | 20231023 | 132600 | 43147258150 | 6700 | 6680 | 6700 | 6670 | 5034 |
| 354 | 20231023 | 132500 | 43113593140 | 6680 | 6670 | 6680 | 6660 | 8861 |
| 355 | 20231023 | 132400 | 43054496360 | 6680 | 6670 | 6680 | 6660 | 1946 |
| 356 | 20231023 | 132300 | 43041520590 | 6650 | 6650 | 6680 | 6650 | 5521 |
| 357 | 20231023 | 132200 | 43004735210 | 6640 | 6640 | 6660 | 6630 | 5614 |
| 358 | 20231023 | 132100 | 42967460360 | 6640 | 6670 | 6670 | 6630 | 12711 |
| 359 | 20231023 | 132000 | 42883078650 | 6650 | 6670 | 6670 | 6650 | 1466 |
| 360 | 20231023 | 131900 | 42873308710 | 6670 | 6690 | 6690 | 6660 | 7998 |
| 361 | 20231023 | 131800 | 42819898820 | 6690 | 6670 | 6690 | 6670 | 2063 |
| 362 | 20231023 | 131700 | 42806117900 | 6670 | 6660 | 6690 | 6650 | 4480 |
| 363 | 20231023 | 131600 | 42776284980 | 6660 | 6650 | 6660 | 6640 | 7790 |
| 364 | 20231023 | 131500 | 42724506560 | 6660 | 6670 | 6680 | 6640 | 28829 |
| 365 | 20231023 | 131400 | 42532702350 | 6670 | 6660 | 6680 | 6660 | 5975 |
| 366 | 20231023 | 131300 | 42492812630 | 6670 | 6660 | 6680 | 6650 | 6587 |
| 367 | 20231023 | 131200 | 42448932690 | 6650 | 6680 | 6690 | 6650 | 19517 |
| 368 | 20231023 | 131100 | 42318832020 | 6680 | 6690 | 6700 | 6680 | 4672 |
| 369 | 20231023 | 131000 | 42287605060 | 6690 | 6700 | 6710 | 6690 | 3461 |
| 370 | 20231023 | 130900 | 42264444390 | 6700 | 6700 | 6710 | 6690 | 4230 |
| 371 | 20231023 | 130800 | 42236110760 | 6700 | 6710 | 6710 | 6680 | 11960 |
| 372 | 20231023 | 130700 | 42156024530 | 6710 | 6710 | 6720 | 6700 | 7783 |
| 373 | 20231023 | 130600 | 42103813330 | 6710 | 6710 | 6720 | 6710 | 2493 |
| 374 | 20231023 | 130500 | 42087081660 | 6710 | 6730 | 6740 | 6710 | 7730 |
| 375 | 20231023 | 130400 | 42035091580 | 6730 | 6740 | 6750 | 6730 | 7711 |
| 376 | 20231023 | 130300 | 41983139330 | 6740 | 6740 | 6760 | 6740 | 9666 |
| 377 | 20231023 | 130200 | 41917882330 | 6730 | 6730 | 6740 | 6710 | 12879 |
| 378 | 20231023 | 130100 | 41831304510 | 6730 | 6710 | 6730 | 6710 | 8327 |
| 379 | 20231023 | 130000 | 41775332650 | 6710 | 6710 | 6720 | 6710 | 9180 |
| 380 | 20231023 | 125900 | 41713648270 | 6720 | 6720 | 6730 | 6710 | 10418 |
| 381 | 20231023 | 125800 | 41643651260 | 6720 | 6730 | 6740 | 6710 | 9680 |
| 382 | 20231023 | 125700 | 41578610390 | 6740 | 6740 | 6750 | 6720 | 7699 |
| 383 | 20231023 | 125600 | 41526740210 | 6740 | 6770 | 6770 | 6730 | 21631 |
| 384 | 20231023 | 125500 | 41380636660 | 6760 | 6750 | 6760 | 6730 | 34663 |
| 385 | 20231023 | 125400 | 41146408440 | 6730 | 6720 | 6750 | 6710 | 11288 |
| 386 | 20231023 | 125300 | 41070409310 | 6710 | 6720 | 6730 | 6700 | 16660 |
| 387 | 20231023 | 125200 | 40958625610 | 6740 | 6750 | 6760 | 6720 | 24476 |
| 388 | 20231023 | 125100 | 40793616890 | 6750 | 6700 | 6750 | 6700 | 41424 |
| 389 | 20231023 | 125000 | 40514875940 | 6690 | 6690 | 6700 | 6690 | 3335 |
| 390 | 20231023 | 124900 | 40492564640 | 6690 | 6690 | 6700 | 6680 | 3145 |
| 391 | 20231023 | 124800 | 40471526140 | 6680 | 6690 | 6690 | 6680 | 2431 |
| 392 | 20231023 | 124700 | 40455272540 | 6700 | 6700 | 6700 | 6690 | 7481 |
| 393 | 20231023 | 124600 | 40405191260 | 6710 | 6690 | 6710 | 6690 | 13583 |
| 394 | 20231023 | 124500 | 40314188140 | 6690 | 6670 | 6700 | 6660 | 14322 |
| 395 | 20231023 | 124400 | 40218461530 | 6670 | 6650 | 6670 | 6640 | 6095 |
| 396 | 20231023 | 124300 | 40177867630 | 6640 | 6640 | 6640 | 6620 | 16276 |
| 397 | 20231023 | 124200 | 40070009610 | 6640 | 6650 | 6650 | 6630 | 10768 |
| 398 | 20231023 | 124100 | 39998529810 | 6640 | 6670 | 6670 | 6640 | 16537 |
| 399 | 20231023 | 124000 | 39888539080 | 6670 | 6670 | 6680 | 6660 | 8191 |
| 400 | 20231023 | 123900 | 39833927600 | 6660 | 6680 | 6690 | 6660 | 10064 |
| 401 | 20231023 | 123800 | 39766775340 | 6680 | 6690 | 6690 | 6680 | 7414 |
| 402 | 20231023 | 123700 | 39717230590 | 6690 | 6690 | 6700 | 6680 | 7324 |
| 403 | 20231023 | 123600 | 39668232450 | 6690 | 6670 | 6690 | 6670 | 6406 |
| 404 | 20231023 | 123500 | 39625450620 | 6670 | 6700 | 6710 | 6670 | 24631 |
| 405 | 20231023 | 123400 | 39460842950 | 6710 | 6710 | 6720 | 6700 | 15178 |
| 406 | 20231023 | 123300 | 39358993000 | 6700 | 6690 | 6720 | 6690 | 31872 |
| 407 | 20231023 | 123200 | 39145367370 | 6680 | 6680 | 6680 | 6670 | 4366 |
| 408 | 20231023 | 123100 | 39116213820 | 6680 | 6680 | 6700 | 6660 | 17735 |
| 409 | 20231023 | 123000 | 38997649830 | 6690 | 6670 | 6690 | 6660 | 10965 |
| 410 | 20231023 | 122900 | 38924466960 | 6670 | 6660 | 6680 | 6660 | 5154 |
| 411 | 20231023 | 122800 | 38890079280 | 6670 | 6670 | 6680 | 6660 | 3464 |
| 412 | 20231023 | 122700 | 38866976320 | 6670 | 6680 | 6680 | 6670 | 4182 |
| 413 | 20231023 | 122600 | 38839069880 | 6680 | 6690 | 6700 | 6660 | 13399 |
| 414 | 20231023 | 122500 | 38749538290 | 6690 | 6650 | 6690 | 6630 | 9626 |
| 415 | 20231023 | 122400 | 38685313570 | 6640 | 6650 | 6650 | 6630 | 20157 |
| 416 | 20231023 | 122300 | 38551603610 | 6650 | 6670 | 6670 | 6630 | 19388 |
| 417 | 20231023 | 122200 | 38422799000 | 6660 | 6690 | 6690 | 6660 | 9854 |
| 418 | 20231023 | 122100 | 38357017540 | 6680 | 6690 | 6700 | 6670 | 5030 |
| 419 | 20231023 | 122000 | 38323391360 | 6690 | 6680 | 6710 | 6670 | 15361 |
| 420 | 20231023 | 121900 | 38220543610 | 6680 | 6670 | 6700 | 6650 | 9997 |
| 421 | 20231023 | 121800 | 38153818040 | 6670 | 6680 | 6690 | 6640 | 16823 |
| 422 | 20231023 | 121700 | 38041784720 | 6690 | 6690 | 6710 | 6650 | 27362 |
| 423 | 20231023 | 121600 | 37858743710 | 6690 | 6680 | 6700 | 6670 | 39918 |
| 424 | 20231023 | 121500 | 37591914390 | 6680 | 6660 | 6680 | 6640 | 29470 |
| 425 | 20231023 | 121400 | 37395638770 | 6670 | 6610 | 6680 | 6610 | 33745 |
| 426 | 20231023 | 121300 | 37171331360 | 6610 | 6610 | 6620 | 6600 | 6982 |
| 427 | 20231023 | 121200 | 37125183100 | 6610 | 6620 | 6620 | 6590 | 6661 |
| 428 | 20231023 | 121100 | 37081200670 | 6600 | 6630 | 6640 | 6600 | 16499 |
| 429 | 20231023 | 121000 | 36971895430 | 6630 | 6580 | 6650 | 6580 | 33216 |
| 430 | 20231023 | 120900 | 36751383670 | 6580 | 6620 | 6630 | 6580 | 17212 |
| 431 | 20231023 | 120800 | 36637482630 | 6620 | 6640 | 6640 | 6600 | 14456 |
| 432 | 20231023 | 120700 | 36541725560 | 6640 | 6580 | 6640 | 6570 | 29660 |
| 433 | 20231023 | 120600 | 36345806970 | 6570 | 6570 | 6580 | 6560 | 16017 |
| 434 | 20231023 | 120500 | 36240568230 | 6570 | 6540 | 6580 | 6530 | 5852 |
| 435 | 20231023 | 120400 | 36202182200 | 6540 | 6540 | 6550 | 6520 | 3373 |
| 436 | 20231023 | 120300 | 36180155730 | 6550 | 6550 | 6560 | 6530 | 1766 |
| 437 | 20231023 | 120200 | 36168603130 | 6560 | 6540 | 6560 | 6520 | 7652 |
| 438 | 20231023 | 120100 | 36118599270 | 6540 | 6550 | 6570 | 6540 | 3488 |
| 439 | 20231023 | 120000 | 36095746320 | 6560 | 6550 | 6560 | 6540 | 2421 |
| 440 | 20231023 | 115900 | 36079893680 | 6550 | 6550 | 6570 | 6530 | 7379 |
| 441 | 20231023 | 115800 | 36031549720 | 6530 | 6550 | 6560 | 6530 | 8166 |
| 442 | 20231023 | 115700 | 35978119930 | 6530 | 6560 | 6570 | 6530 | 6103 |
| 443 | 20231023 | 115600 | 35938128270 | 6560 | 6590 | 6590 | 6550 | 8570 |
| 444 | 20231023 | 115500 | 35881786300 | 6580 | 6570 | 6600 | 6570 | 19007 |
| 445 | 20231023 | 115400 | 35756667720 | 6570 | 6560 | 6580 | 6560 | 7851 |
| 446 | 20231023 | 115300 | 35705100100 | 6560 | 6570 | 6580 | 6550 | 25814 |
| 447 | 20231023 | 115200 | 35535797130 | 6570 | 6560 | 6580 | 6550 | 17212 |
| 448 | 20231023 | 115100 | 35422763080 | 6560 | 6540 | 6560 | 6520 | 9994 |
| 449 | 20231023 | 115000 | 35357396000 | 6530 | 6520 | 6530 | 6500 | 6976 |
| 450 | 20231023 | 114900 | 35311934610 | 6520 | 6510 | 6530 | 6500 | 6220 |
| 451 | 20231023 | 114800 | 35271398680 | 6490 | 6510 | 6520 | 6490 | 5622 |
| 452 | 20231023 | 114700 | 35234825560 | 6520 | 6510 | 6520 | 6500 | 1886 |
| 453 | 20231023 | 114600 | 35222545650 | 6520 | 6510 | 6520 | 6490 | 6108 |
| 454 | 20231023 | 114500 | 35182813790 | 6500 | 6490 | 6510 | 6480 | 3709 |
| 455 | 20231023 | 114400 | 35158734520 | 6510 | 6490 | 6510 | 6480 | 2883 |
| 456 | 20231023 | 114300 | 35140019780 | 6500 | 6500 | 6510 | 6480 | 5040 |
| 457 | 20231023 | 114200 | 35107301150 | 6500 | 6460 | 6500 | 6460 | 4034 |
| 458 | 20231023 | 114100 | 35081172470 | 6480 | 6470 | 6490 | 6460 | 2806 |
| 459 | 20231023 | 114000 | 35063002470 | 6460 | 6450 | 6470 | 6450 | 6307 |
| 460 | 20231023 | 113900 | 35022262090 | 6460 | 6470 | 6500 | 6450 | 6854 |
| 461 | 20231023 | 113800 | 34977973880 | 6450 | 6500 | 6500 | 6450 | 14167 |
| 462 | 20231023 | 113700 | 34886353370 | 6500 | 6500 | 6510 | 6480 | 5466 |
| 463 | 20231023 | 113600 | 34850852810 | 6500 | 6510 | 6510 | 6490 | 4966 |
| 464 | 20231023 | 113500 | 34818535240 | 6520 | 6490 | 6520 | 6480 | 2592 |
| 465 | 20231023 | 113400 | 34801720990 | 6480 | 6480 | 6490 | 6480 | 3013 |
| 466 | 20231023 | 113300 | 34782193170 | 6480 | 6530 | 6530 | 6480 | 10292 |
| 467 | 20231023 | 113200 | 34715326850 | 6530 | 6490 | 6530 | 6490 | 1605 |
| 468 | 20231023 | 113100 | 34704888090 | 6520 | 6520 | 6520 | 6490 | 5718 |
| 469 | 20231023 | 113000 | 34667722750 | 6510 | 6530 | 6550 | 6490 | 16860 |
| 470 | 20231023 | 112900 | 34557701350 | 6540 | 6550 | 6560 | 6530 | 16032 |
| 471 | 20231023 | 112800 | 34452716630 | 6550 | 6510 | 6570 | 6510 | 21013 |
| 472 | 20231023 | 112700 | 34315291370 | 6520 | 6510 | 6530 | 6480 | 9856 |
| 473 | 20231023 | 112600 | 34251140410 | 6490 | 6490 | 6520 | 6490 | 24989 |
| 474 | 20231023 | 112500 | 34088502720 | 6500 | 6480 | 6500 | 6480 | 3246 |
| 475 | 20231023 | 112400 | 34067435330 | 6480 | 6450 | 6480 | 6450 | 2357 |
| 476 | 20231023 | 112300 | 34052213060 | 6450 | 6450 | 6460 | 6440 | 5048 |
| 477 | 20231023 | 112200 | 34019659970 | 6450 | 6450 | 6460 | 6440 | 5581 |
| 478 | 20231023 | 112100 | 33983666360 | 6440 | 6460 | 6460 | 6430 | 18072 |
| 479 | 20231023 | 112000 | 33867252990 | 6460 | 6460 | 6470 | 6460 | 8929 |
| 480 | 20231023 | 111900 | 33809547130 | 6460 | 6480 | 6490 | 6460 | 6106 |
| 481 | 20231023 | 111800 | 33770024170 | 6490 | 6490 | 6500 | 6470 | 11253 |
| 482 | 20231023 | 111700 | 33697094960 | 6480 | 6500 | 6500 | 6480 | 1340 |
| 483 | 20231023 | 111600 | 33688405190 | 6500 | 6510 | 6520 | 6500 | 1167 |
| 484 | 20231023 | 111500 | 33680808760 | 6520 | 6490 | 6530 | 6490 | 7617 |
| 485 | 20231023 | 111400 | 33631196180 | 6500 | 6500 | 6510 | 6480 | 2957 |
| 486 | 20231023 | 111300 | 33611985900 | 6510 | 6490 | 6510 | 6490 | 1138 |
| 487 | 20231023 | 111200 | 33604585600 | 6510 | 6480 | 6510 | 6480 | 2664 |
| 488 | 20231023 | 111100 | 33587288770 | 6490 | 6500 | 6510 | 6480 | 7552 |
| 489 | 20231023 | 111000 | 33538262340 | 6510 | 6510 | 6520 | 6500 | 1940 |
| 490 | 20231023 | 110900 | 33525638860 | 6510 | 6510 | 6520 | 6490 | 2785 |
| 491 | 20231023 | 110800 | 33507514030 | 6510 | 6490 | 6520 | 6480 | 4063 |
| 492 | 20231023 | 110700 | 33481126250 | 6490 | 6460 | 6490 | 6460 | 3649 |
| 493 | 20231023 | 110600 | 33457521580 | 6470 | 6480 | 6480 | 6460 | 13920 |
| 494 | 20231023 | 110500 | 33367500900 | 6470 | 6500 | 6500 | 6470 | 10456 |
| 495 | 20231023 | 110400 | 33299721550 | 6500 | 6510 | 6520 | 6500 | 4259 |
| 496 | 20231023 | 110300 | 33272010350 | 6520 | 6520 | 6520 | 6500 | 2450 |
| 497 | 20231023 | 110200 | 33256054230 | 6530 | 6530 | 6530 | 6500 | 2404 |
| 498 | 20231023 | 110100 | 33240382120 | 6510 | 6510 | 6550 | 6490 | 3802 |
| 499 | 20231023 | 110000 | 33215599620 | 6510 | 6530 | 6530 | 6460 | 24529 |
| 500 | 20231023 | 105900 | 33056564160 | 6510 | 6530 | 6540 | 6510 | 6267 |
| 501 | 20231023 | 105800 | 33015681630 | 6540 | 6550 | 6560 | 6520 | 5118 |
| 502 | 20231023 | 105700 | 32982207860 | 6540 | 6510 | 6540 | 6510 | 3946 |
| 503 | 20231023 | 105600 | 32956438430 | 6510 | 6590 | 6590 | 6500 | 18392 |
| 504 | 20231023 | 105500 | 32836303890 | 6590 | 6630 | 6640 | 6580 | 13211 |
| 505 | 20231023 | 105400 | 32748871940 | 6620 | 6570 | 6640 | 6560 | 26960 |
| 506 | 20231023 | 105300 | 32570804050 | 6570 | 6560 | 6570 | 6540 | 6605 |
| 507 | 20231023 | 105200 | 32527464280 | 6570 | 6570 | 6580 | 6560 | 2999 |
| 508 | 20231023 | 105100 | 32507760940 | 6570 | 6540 | 6580 | 6540 | 13045 |
| 509 | 20231023 | 105000 | 32422202580 | 6540 | 6520 | 6550 | 6500 | 6823 |
| 510 | 20231023 | 104900 | 32377741630 | 6520 | 6560 | 6560 | 6520 | 5753 |
| 511 | 20231023 | 104800 | 32340206750 | 6550 | 6540 | 6560 | 6530 | 13180 |
| 512 | 20231023 | 104700 | 32254010010 | 6540 | 6550 | 6560 | 6540 | 2985 |
| 513 | 20231023 | 104600 | 32234460520 | 6550 | 6570 | 6580 | 6550 | 13781 |
| 514 | 20231023 | 104500 | 32143970020 | 6570 | 6600 | 6600 | 6570 | 8883 |
| 515 | 20231023 | 104400 | 32085478380 | 6580 | 6580 | 6620 | 6570 | 15245 |
| 516 | 20231023 | 104300 | 31985000550 | 6580 | 6610 | 6630 | 6570 | 28738 |
| 517 | 20231023 | 104200 | 31794991600 | 6610 | 6570 | 6610 | 6570 | 35970 |
| 518 | 20231023 | 104100 | 31558091640 | 6570 | 6530 | 6580 | 6530 | 11220 |
| 519 | 20231023 | 104000 | 31484434170 | 6530 | 6530 | 6560 | 6520 | 5314 |
| 520 | 20231023 | 103900 | 31449739100 | 6530 | 6550 | 6570 | 6530 | 11029 |
| 521 | 20231023 | 103800 | 31377594190 | 6550 | 6580 | 6580 | 6540 | 7727 |
| 522 | 20231023 | 103700 | 31326959460 | 6580 | 6560 | 6580 | 6540 | 6512 |
| 523 | 20231023 | 103600 | 31284291090 | 6550 | 6550 | 6580 | 6540 | 12681 |
| 524 | 20231023 | 103500 | 31201062100 | 6550 | 6530 | 6600 | 6530 | 31902 |
| 525 | 20231023 | 103400 | 30991318890 | 6530 | 6460 | 6550 | 6460 | 26251 |
| 526 | 20231023 | 103300 | 30820594480 | 6460 | 6420 | 6480 | 6420 | 5630 |
| 527 | 20231023 | 103200 | 30784233140 | 6420 | 6480 | 6490 | 6420 | 16199 |
| 528 | 20231023 | 103100 | 30679639940 | 6480 | 6500 | 6510 | 6480 | 11680 |
| 529 | 20231023 | 103000 | 30603824110 | 6510 | 6520 | 6520 | 6500 | 3375 |
| 530 | 20231023 | 102900 | 30581848840 | 6520 | 6510 | 6540 | 6500 | 12219 |
| 531 | 20231023 | 102800 | 30502185340 | 6520 | 6510 | 6530 | 6490 | 3214 |
| 532 | 20231023 | 102700 | 30481266440 | 6490 | 6500 | 6510 | 6480 | 4883 |
| 533 | 20231023 | 102600 | 30449550010 | 6510 | 6510 | 6520 | 6480 | 5630 |
| 534 | 20231023 | 102500 | 30412933190 | 6500 | 6510 | 6520 | 6420 | 37949 |
| 535 | 20231023 | 102400 | 30167371200 | 6510 | 6520 | 6540 | 6500 | 5366 |
| 536 | 20231023 | 102300 | 30132411720 | 6520 | 6500 | 6550 | 6480 | 15017 |
| 537 | 20231023 | 102200 | 30034760130 | 6500 | 6560 | 6560 | 6500 | 18297 |
| 538 | 20231023 | 102100 | 29915296380 | 6560 | 6580 | 6580 | 6520 | 29196 |
| 539 | 20231023 | 102000 | 29724100920 | 6580 | 6570 | 6610 | 6540 | 31729 |
| 540 | 20231023 | 101900 | 29515402090 | 6570 | 6510 | 6640 | 6500 | 116424 |
| 541 | 20231023 | 101800 | 28749978630 | 6510 | 6490 | 6520 | 6460 | 39055 |
| 542 | 20231023 | 101700 | 28496268610 | 6490 | 6460 | 6500 | 6450 | 35004 |
| 543 | 20231023 | 101600 | 28269327130 | 6460 | 6440 | 6460 | 6420 | 13145 |
| 544 | 20231023 | 101500 | 28184593450 | 6440 | 6450 | 6460 | 6430 | 5596 |
| 545 | 20231023 | 101400 | 28148535070 | 6460 | 6420 | 6480 | 6410 | 28468 |
| 546 | 20231023 | 101300 | 27964498940 | 6420 | 6410 | 6450 | 6400 | 8680 |
| 547 | 20231023 | 101200 | 27908675010 | 6430 | 6420 | 6460 | 6400 | 23271 |
| 548 | 20231023 | 101100 | 27758854160 | 6420 | 6400 | 6430 | 6380 | 16866 |
| 549 | 20231023 | 101000 | 27650851560 | 6390 | 6480 | 6480 | 6390 | 34108 |
| 550 | 20231023 | 100900 | 27430984780 | 6480 | 6330 | 6480 | 6320 | 41923 |
| 551 | 20231023 | 100800 | 27162878330 | 6330 | 6400 | 6400 | 6320 | 26262 |
| 552 | 20231023 | 100700 | 26996272680 | 6410 | 6400 | 6420 | 6390 | 9849 |
| 553 | 20231023 | 100600 | 26933161160 | 6400 | 6400 | 6420 | 6380 | 19506 |
| 554 | 20231023 | 100500 | 26808357820 | 6400 | 6360 | 6410 | 6350 | 14450 |
| 555 | 20231023 | 100400 | 26716114470 | 6360 | 6350 | 6370 | 6330 | 24130 |
| 556 | 20231023 | 100300 | 26562927480 | 6350 | 6390 | 6410 | 6350 | 25509 |
| 557 | 20231023 | 100200 | 26400347020 | 6390 | 6430 | 6430 | 6380 | 22218 |
| 558 | 20231023 | 100100 | 26258026610 | 6430 | 6420 | 6440 | 6370 | 32238 |
| 559 | 20231023 | 100000 | 26051292550 | 6420 | 6470 | 6470 | 6330 | 111474 |
| 560 | 20231023 | 095900 | 25337681270 | 6470 | 6480 | 6490 | 6460 | 9898 |
| 561 | 20231023 | 095800 | 25273614960 | 6480 | 6480 | 6490 | 6480 | 2382 |
| 562 | 20231023 | 095700 | 25258178390 | 6490 | 6490 | 6490 | 6480 | 7774 |
| 563 | 20231023 | 095600 | 25207773440 | 6480 | 6490 | 6500 | 6470 | 7606 |
| 564 | 20231023 | 095500 | 25158473070 | 6490 | 6480 | 6500 | 6480 | 10776 |
| 565 | 20231023 | 095400 | 25088519590 | 6490 | 6490 | 6500 | 6480 | 10889 |
| 566 | 20231023 | 095300 | 25017843050 | 6490 | 6470 | 6490 | 6470 | 11887 |
| 567 | 20231023 | 095200 | 24940807650 | 6470 | 6480 | 6500 | 6470 | 11707 |
| 568 | 20231023 | 095100 | 24864947110 | 6490 | 6520 | 6540 | 6490 | 25145 |
| 569 | 20231023 | 095000 | 24701406980 | 6520 | 6510 | 6540 | 6510 | 6390 |
| 570 | 20231023 | 094900 | 24659749890 | 6510 | 6520 | 6530 | 6510 | 5193 |
| 571 | 20231023 | 094800 | 24625884020 | 6520 | 6550 | 6560 | 6520 | 13756 |
| 572 | 20231023 | 094700 | 24535836890 | 6550 | 6510 | 6550 | 6500 | 6857 |
| 573 | 20231023 | 094600 | 24491052540 | 6510 | 6520 | 6520 | 6490 | 29893 |
| 574 | 20231023 | 094500 | 24296766370 | 6520 | 6540 | 6560 | 6510 | 13905 |
| 575 | 20231023 | 094400 | 24206032030 | 6550 | 6550 | 6550 | 6540 | 6908 |
| 576 | 20231023 | 094300 | 24160828270 | 6540 | 6530 | 6550 | 6520 | 10388 |
| 577 | 20231023 | 094200 | 24093026960 | 6520 | 6530 | 6540 | 6510 | 15684 |
| 578 | 20231023 | 094100 | 23990695920 | 6530 | 6560 | 6570 | 6530 | 8165 |
| 579 | 20231023 | 094000 | 23937217740 | 6580 | 6570 | 6600 | 6560 | 12279 |
| 580 | 20231023 | 093900 | 23856465210 | 6570 | 6570 | 6600 | 6520 | 19586 |
| 581 | 20231023 | 093800 | 23727887650 | 6550 | 6600 | 6600 | 6510 | 28417 |
| 582 | 20231023 | 093700 | 23541929820 | 6600 | 6570 | 6630 | 6540 | 36016 |
| 583 | 20231023 | 093600 | 23304492120 | 6590 | 6530 | 6590 | 6520 | 14739 |
| 584 | 20231023 | 093500 | 23207878910 | 6530 | 6590 | 6590 | 6510 | 31260 |
| 585 | 20231023 | 093400 | 23003418470 | 6590 | 6620 | 6630 | 6580 | 16678 |
| 586 | 20231023 | 093300 | 22893357480 | 6640 | 6620 | 6650 | 6620 | 23152 |
| 587 | 20231023 | 093200 | 22739777160 | 6620 | 6640 | 6640 | 6600 | 15646 |
| 588 | 20231023 | 093100 | 22636194810 | 6640 | 6640 | 6690 | 6620 | 80872 |
| 589 | 20231023 | 093000 | 22097897330 | 6620 | 6540 | 6640 | 6540 | 33096 |
| 590 | 20231023 | 092900 | 21879781500 | 6540 | 6560 | 6560 | 6540 | 12491 |
| 591 | 20231023 | 092800 | 21798010170 | 6560 | 6570 | 6570 | 6550 | 11111 |
| 592 | 20231023 | 092700 | 21725160550 | 6570 | 6580 | 6600 | 6550 | 18241 |
| 593 | 20231023 | 092600 | 21605462520 | 6600 | 6600 | 6610 | 6580 | 23491 |
| 594 | 20231023 | 092500 | 21450467890 | 6600 | 6570 | 6610 | 6540 | 74756 |
| 595 | 20231023 | 092400 | 20958073920 | 6570 | 6480 | 6590 | 6480 | 65585 |
| 596 | 20231023 | 092300 | 20528921520 | 6480 | 6510 | 6520 | 6480 | 27941 |
| 597 | 20231023 | 092200 | 20347236670 | 6520 | 6530 | 6540 | 6500 | 23614 |
| 598 | 20231023 | 092100 | 20193172670 | 6530 | 6540 | 6550 | 6500 | 31083 |
| 599 | 20231023 | 092000 | 19990554680 | 6540 | 6550 | 6560 | 6510 | 66485 |
| 600 | 20231023 | 091900 | 19555724660 | 6550 | 6450 | 6550 | 6450 | 35360 |
| 601 | 20231023 | 091800 | 19325895420 | 6450 | 6490 | 6520 | 6450 | 34900 |
| 602 | 20231023 | 091700 | 19099178760 | 6520 | 6520 | 6520 | 6430 | 73878 |
| 603 | 20231023 | 091600 | 18621008610 | 6520 | 6590 | 6590 | 6460 | 108736 |
| 604 | 20231023 | 091500 | 17913315490 | 6590 | 6610 | 6630 | 6550 | 87764 |
| 605 | 20231023 | 091400 | 17336463090 | 6610 | 6690 | 6700 | 6580 | 75420 |
| 606 | 20231023 | 091300 | 16836568040 | 6690 | 6640 | 6700 | 6610 | 64457 |
| 607 | 20231023 | 091200 | 16407250460 | 6640 | 6690 | 6690 | 6630 | 46625 |
| 608 | 20231023 | 091100 | 16097106940 | 6690 | 6700 | 6730 | 6670 | 30495 |
| 609 | 20231023 | 091000 | 15892783670 | 6710 | 6760 | 6790 | 6700 | 97241 |
| 610 | 20231023 | 090900 | 15235390110 | 6760 | 6630 | 6770 | 6610 | 98421 |
| 611 | 20231023 | 090800 | 14576528770 | 6630 | 6690 | 6700 | 6630 | 62111 |
| 612 | 20231023 | 090700 | 14162455790 | 6690 | 6750 | 6760 | 6670 | 53948 |
| 613 | 20231023 | 090600 | 13800800930 | 6750 | 6780 | 6810 | 6700 | 109864 |
| 614 | 20231023 | 090500 | 13058748830 | 6770 | 6620 | 6850 | 6600 | 245635 |
| 615 | 20231023 | 090400 | 11406819000 | 6620 | 6580 | 6700 | 6570 | 164792 |
| 616 | 20231023 | 090300 | 10311313900 | 6590 | 6780 | 6850 | 6580 | 307552 |
| 617 | 20231023 | 090200 | 8256647210 | 6760 | 6850 | 6850 | 6760 | 1205917 |
| 618 | 20231023 | 090100 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |
| 619 | 20231023 | 090000 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |