34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 3 | 20240103 | 192800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240103 | 192700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240103 | 192600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240103 | 192500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240103 | 192400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240103 | 192300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240103 | 192200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240103 | 192100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240103 | 192000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240103 | 191900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240103 | 191800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240103 | 191700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240103 | 191600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240103 | 191500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240103 | 191400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240103 | 191300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240103 | 191200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240103 | 191100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240103 | 191000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240103 | 190900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240103 | 190800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240103 | 190700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240103 | 190600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240103 | 190500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240103 | 190400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240103 | 190300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240103 | 190200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240103 | 190100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240103 | 190000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240103 | 185900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 33 | 20240103 | 185800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240103 | 185700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240103 | 185600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240103 | 185500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240103 | 185400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240103 | 185300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240103 | 185200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240103 | 185100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240103 | 185000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240103 | 184900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240103 | 184800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240103 | 184700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240103 | 184600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240103 | 184500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240103 | 184400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240103 | 184300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240103 | 184200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240103 | 184100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240103 | 184000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240103 | 183900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240103 | 183800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240103 | 183700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240103 | 183600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240103 | 183500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240103 | 183400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240103 | 183300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240103 | 183200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240103 | 183100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240103 | 183000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240103 | 182900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 63 | 20240103 | 182800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240103 | 182700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240103 | 182600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240103 | 182500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240103 | 182400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240103 | 182300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240103 | 182200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240103 | 182100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240103 | 182000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240103 | 181900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240103 | 181800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240103 | 181700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240103 | 181600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240103 | 181500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240103 | 181400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240103 | 181300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240103 | 181200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240103 | 181100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240103 | 181000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240103 | 180900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240103 | 180800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240103 | 180700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240103 | 180600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240103 | 180500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240103 | 180400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240103 | 180300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240103 | 180200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240103 | 180100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240103 | 180000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240103 | 175900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 93 | 20240103 | 175800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240103 | 175700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240103 | 175600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240103 | 175500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240103 | 175400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240103 | 175300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240103 | 175200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240103 | 175100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240103 | 175000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240103 | 174900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240103 | 174800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240103 | 174700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240103 | 174600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240103 | 174500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240103 | 174400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240103 | 174300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240103 | 174200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240103 | 174100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240103 | 174000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240103 | 173900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240103 | 173800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240103 | 173700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240103 | 173600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240103 | 173500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240103 | 173400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240103 | 173300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240103 | 173200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240103 | 173100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240103 | 173000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240103 | 172900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 123 | 20240103 | 172800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240103 | 172700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240103 | 172600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240103 | 172500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240103 | 172400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240103 | 172300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240103 | 172200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240103 | 172100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240103 | 172000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240103 | 171900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240103 | 171800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240103 | 171700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240103 | 171600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240103 | 171500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240103 | 171400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240103 | 171300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240103 | 171200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240103 | 171100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240103 | 171000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240103 | 170900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240103 | 170800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240103 | 170700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240103 | 170600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240103 | 170500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240103 | 170400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240103 | 170300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240103 | 170200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240103 | 170100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240103 | 170000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240103 | 165900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 153 | 20240103 | 165800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240103 | 165700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240103 | 165600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240103 | 165500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240103 | 165400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240103 | 165300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240103 | 165200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240103 | 165100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240103 | 165000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240103 | 164900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240103 | 164800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240103 | 164700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240103 | 164600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240103 | 164500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240103 | 164400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240103 | 164300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240103 | 164200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240103 | 164100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240103 | 164000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240103 | 163900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240103 | 163800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240103 | 163700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240103 | 163600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240103 | 163500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240103 | 163400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240103 | 163300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240103 | 163200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240103 | 163100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240103 | 163000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240103 | 162900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 183 | 20240103 | 162800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240103 | 162700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240103 | 162600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240103 | 162500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240103 | 162400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240103 | 162300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240103 | 162200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240103 | 162100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240103 | 162000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240103 | 161900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240103 | 161800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240103 | 161700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240103 | 161600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240103 | 161500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240103 | 161400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240103 | 161300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240103 | 161200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240103 | 161100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240103 | 161000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240103 | 160900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240103 | 160800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240103 | 160700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240103 | 160600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240103 | 160500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240103 | 160400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240103 | 160300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240103 | 160200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240103 | 160100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240103 | 160000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240103 | 155900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 213 | 20240103 | 155800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240103 | 155700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240103 | 155600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240103 | 155500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240103 | 155400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240103 | 155300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240103 | 155200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240103 | 155100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240103 | 155000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240103 | 154900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240103 | 154800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240103 | 154700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240103 | 154600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240103 | 154500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240103 | 154400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240103 | 154300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240103 | 154200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240103 | 154100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240103 | 154000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240103 | 153900 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240103 | 153800 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240103 | 153700 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240103 | 153600 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240103 | 153500 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240103 | 153400 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240103 | 153300 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240103 | 153200 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20240103 | 153100 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20240103 | 153000 | 51546931790 | 15170 | 15170 | 15170 | 15170 | 14518 |
| 242 | 20240103 | 152900 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 243 | 20240103 | 152800 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20240103 | 152700 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20240103 | 152600 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20240103 | 152500 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20240103 | 152400 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20240103 | 152300 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240103 | 152200 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240103 | 152100 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240103 | 152000 | 51326693730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240103 | 151900 | 51326693730 | 15170 | 15210 | 15210 | 15150 | 3168 |
| 253 | 20240103 | 151800 | 51278618930 | 15190 | 15220 | 15220 | 15190 | 1274 |
| 254 | 20240103 | 151700 | 51259243630 | 15220 | 15220 | 15220 | 15190 | 1874 |
| 255 | 20240103 | 151600 | 51230744470 | 15200 | 15190 | 15200 | 15180 | 1455 |
| 256 | 20240103 | 151500 | 51208642720 | 15200 | 15230 | 15230 | 15190 | 608 |
| 257 | 20240103 | 151400 | 51199397620 | 15230 | 15230 | 15260 | 15230 | 1223 |
| 258 | 20240103 | 151300 | 51180763010 | 15230 | 15270 | 15270 | 15230 | 1140 |
| 259 | 20240103 | 151200 | 51163364500 | 15270 | 15290 | 15290 | 15260 | 2780 |
| 260 | 20240103 | 151100 | 51120897620 | 15290 | 15290 | 15300 | 15280 | 826 |
| 261 | 20240103 | 151000 | 51108270340 | 15280 | 15300 | 15310 | 15280 | 2490 |
| 262 | 20240103 | 150900 | 51070200380 | 15300 | 15270 | 15310 | 15270 | 1099 |
| 263 | 20240103 | 150800 | 51053391260 | 15270 | 15250 | 15280 | 15240 | 771 |
| 264 | 20240103 | 150700 | 51041629900 | 15250 | 15290 | 15300 | 15250 | 1878 |
| 265 | 20240103 | 150600 | 51012921530 | 15280 | 15300 | 15320 | 15280 | 1117 |
| 266 | 20240103 | 150500 | 50995835740 | 15300 | 15210 | 15300 | 15210 | 980 |
| 267 | 20240103 | 150400 | 50980899300 | 15210 | 15240 | 15240 | 15180 | 499 |
| 268 | 20240103 | 150300 | 50973312750 | 15240 | 15250 | 15260 | 15230 | 949 |
| 269 | 20240103 | 150200 | 50958845030 | 15250 | 15210 | 15270 | 15210 | 592 |
| 270 | 20240103 | 150100 | 50949828060 | 15210 | 15210 | 15220 | 15180 | 361 |
| 271 | 20240103 | 150000 | 50944336100 | 15220 | 15220 | 15220 | 15170 | 693 |
| 272 | 20240103 | 145900 | 50933813050 | 15230 | 15170 | 15240 | 15170 | 367 |
| 273 | 20240103 | 145800 | 50928229370 | 15170 | 15230 | 15230 | 15140 | 2565 |
| 274 | 20240103 | 145700 | 50889217520 | 15220 | 15250 | 15260 | 15220 | 1993 |
| 275 | 20240103 | 145600 | 50858844760 | 15260 | 15240 | 15270 | 15240 | 527 |
| 276 | 20240103 | 145500 | 50850804080 | 15240 | 15220 | 15280 | 15210 | 77 |
| 277 | 20240103 | 145400 | 50849631070 | 15210 | 15280 | 15300 | 15210 | 4029 |
| 278 | 20240103 | 145300 | 50788107250 | 15290 | 15290 | 15300 | 15280 | 1802 |
| 279 | 20240103 | 145200 | 50760557330 | 15310 | 15390 | 15410 | 15290 | 6963 |
| 280 | 20240103 | 145100 | 50653537140 | 15400 | 15390 | 15420 | 15320 | 5049 |
| 281 | 20240103 | 145000 | 50575822930 | 15400 | 15280 | 15420 | 15240 | 9947 |
| 282 | 20240103 | 144900 | 50423377350 | 15300 | 15180 | 15320 | 15130 | 3532 |
| 283 | 20240103 | 144800 | 50369532540 | 15220 | 15060 | 15230 | 15060 | 3465 |
| 284 | 20240103 | 144700 | 50317020370 | 15030 | 15060 | 15060 | 15010 | 2557 |
| 285 | 20240103 | 144600 | 50278581410 | 15050 | 15060 | 15070 | 15050 | 63 |
| 286 | 20240103 | 144500 | 50277632440 | 15060 | 15050 | 15060 | 15050 | 367 |
| 287 | 20240103 | 144400 | 50272106340 | 15060 | 15050 | 15060 | 15040 | 711 |
| 288 | 20240103 | 144300 | 50261404340 | 15050 | 15060 | 15070 | 15050 | 661 |
| 289 | 20240103 | 144200 | 50251450570 | 15070 | 15080 | 15080 | 15070 | 368 |
| 290 | 20240103 | 144100 | 50245904020 | 15070 | 15080 | 15080 | 15070 | 340 |
| 291 | 20240103 | 144000 | 50240778860 | 15080 | 15080 | 15090 | 15070 | 1028 |
| 292 | 20240103 | 143900 | 50225278490 | 15090 | 15100 | 15100 | 15090 | 1829 |
| 293 | 20240103 | 143800 | 50197664120 | 15110 | 15110 | 15110 | 15100 | 2006 |
| 294 | 20240103 | 143700 | 50167370860 | 15110 | 15110 | 15120 | 15100 | 403 |
| 295 | 20240103 | 143600 | 50161278590 | 15110 | 15110 | 15110 | 15100 | 1321 |
| 296 | 20240103 | 143500 | 50141327410 | 15110 | 15100 | 15110 | 15090 | 1490 |
| 297 | 20240103 | 143400 | 50118830980 | 15100 | 15110 | 15110 | 15100 | 666 |
| 298 | 20240103 | 143300 | 50108773690 | 15110 | 15100 | 15110 | 15100 | 98 |
| 299 | 20240103 | 143200 | 50107293490 | 15100 | 15100 | 15110 | 15090 | 999 |
| 300 | 20240103 | 143100 | 50092208960 | 15110 | 15100 | 15110 | 15100 | 761 |
| 301 | 20240103 | 143000 | 50080713010 | 15110 | 15110 | 15110 | 15080 | 536 |
| 302 | 20240103 | 142900 | 50072619130 | 15110 | 15100 | 15110 | 15100 | 415 |
| 303 | 20240103 | 142800 | 50066352450 | 15110 | 15090 | 15120 | 15090 | 1761 |
| 304 | 20240103 | 142700 | 50039759570 | 15090 | 15100 | 15110 | 15090 | 861 |
| 305 | 20240103 | 142600 | 50026760390 | 15110 | 15100 | 15110 | 15090 | 1666 |
| 306 | 20240103 | 142500 | 50001617420 | 15100 | 15100 | 15110 | 15080 | 887 |
| 307 | 20240103 | 142400 | 49988235370 | 15100 | 15060 | 15100 | 15060 | 1057 |
| 308 | 20240103 | 142300 | 49972304420 | 15070 | 15050 | 15070 | 15050 | 911 |
| 309 | 20240103 | 142200 | 49958584460 | 15060 | 15030 | 15070 | 15030 | 2661 |
| 310 | 20240103 | 142100 | 49918586250 | 15030 | 15070 | 15080 | 15030 | 447 |
| 311 | 20240103 | 142000 | 49911852740 | 15040 | 15040 | 15070 | 15030 | 1503 |
| 312 | 20240103 | 141900 | 49889248800 | 15030 | 15070 | 15080 | 15030 | 2705 |
| 313 | 20240103 | 141800 | 49848569480 | 15080 | 15110 | 15120 | 15080 | 1116 |
| 314 | 20240103 | 141700 | 49831725290 | 15110 | 15110 | 15120 | 15100 | 984 |
| 315 | 20240103 | 141600 | 49816854540 | 15110 | 15100 | 15120 | 15100 | 580 |
| 316 | 20240103 | 141500 | 49808094030 | 15100 | 15090 | 15110 | 15090 | 466 |
| 317 | 20240103 | 141400 | 49801057970 | 15090 | 15080 | 15090 | 15070 | 174 |
| 318 | 20240103 | 141300 | 49798433070 | 15090 | 15060 | 15110 | 15060 | 1430 |
| 319 | 20240103 | 141200 | 49776875710 | 15060 | 15070 | 15070 | 15050 | 232 |
| 320 | 20240103 | 141100 | 49773380040 | 15050 | 15040 | 15050 | 15030 | 892 |
| 321 | 20240103 | 141000 | 49759959720 | 15030 | 15040 | 15050 | 15030 | 2800 |
| 322 | 20240103 | 140900 | 49717870910 | 15040 | 15010 | 15040 | 15000 | 546 |
| 323 | 20240103 | 140800 | 49709667130 | 14990 | 15040 | 15050 | 14990 | 2852 |
| 324 | 20240103 | 140700 | 49666836990 | 15040 | 15040 | 15100 | 15040 | 4245 |
| 325 | 20240103 | 140600 | 49602857520 | 15080 | 14990 | 15080 | 14990 | 4405 |
| 326 | 20240103 | 140500 | 49536761300 | 14990 | 14990 | 14990 | 14990 | 0 |
| 327 | 20240103 | 140400 | 49536761300 | 14990 | 15000 | 15000 | 14990 | 1862 |
| 328 | 20240103 | 140300 | 49508849390 | 15000 | 15050 | 15050 | 14990 | 9874 |
| 329 | 20240103 | 140200 | 49360666750 | 15050 | 15060 | 15070 | 15050 | 1200 |
| 330 | 20240103 | 140100 | 49342596900 | 15060 | 15080 | 15090 | 15060 | 736 |
| 331 | 20240103 | 140000 | 49331502360 | 15090 | 15100 | 15100 | 15080 | 37 |
| 332 | 20240103 | 135900 | 49330943930 | 15070 | 15060 | 15070 | 15050 | 1053 |
| 333 | 20240103 | 135800 | 49315079960 | 15060 | 15070 | 15070 | 15040 | 2926 |
| 334 | 20240103 | 135700 | 49271059530 | 15070 | 15050 | 15080 | 15050 | 659 |
| 335 | 20240103 | 135600 | 49261132100 | 15050 | 15080 | 15080 | 15040 | 4524 |
| 336 | 20240103 | 135500 | 49193043790 | 15100 | 15060 | 15110 | 15060 | 2203 |
| 337 | 20240103 | 135400 | 49159828960 | 15060 | 15120 | 15130 | 15060 | 3833 |
| 338 | 20240103 | 135300 | 49101978880 | 15120 | 15120 | 15140 | 15120 | 135 |
| 339 | 20240103 | 135200 | 49099937630 | 15120 | 15170 | 15170 | 15120 | 3265 |
| 340 | 20240103 | 135100 | 49050537540 | 15170 | 15190 | 15200 | 15170 | 693 |
| 341 | 20240103 | 135000 | 49040019290 | 15200 | 15210 | 15210 | 15200 | 2222 |
| 342 | 20240103 | 134900 | 49006242410 | 15200 | 15220 | 15230 | 15200 | 4602 |
| 343 | 20240103 | 134800 | 48936251750 | 15220 | 15220 | 15220 | 15210 | 702 |
| 344 | 20240103 | 134700 | 48925573950 | 15220 | 15220 | 15230 | 15210 | 890 |
| 345 | 20240103 | 134600 | 48912034880 | 15220 | 15210 | 15240 | 15200 | 554 |
| 346 | 20240103 | 134500 | 48903606260 | 15210 | 15210 | 15210 | 15200 | 634 |
| 347 | 20240103 | 134400 | 48893967720 | 15200 | 15200 | 15210 | 15200 | 546 |
| 348 | 20240103 | 134300 | 48885668190 | 15200 | 15210 | 15210 | 15200 | 81 |
| 349 | 20240103 | 134200 | 48884436440 | 15210 | 15200 | 15210 | 15180 | 727 |
| 350 | 20240103 | 134100 | 48873380340 | 15200 | 15160 | 15200 | 15160 | 2841 |
| 351 | 20240103 | 134000 | 48830263540 | 15160 | 15180 | 15190 | 15160 | 1984 |
| 352 | 20240103 | 133900 | 48800155540 | 15190 | 15220 | 15220 | 15180 | 2189 |
| 353 | 20240103 | 133800 | 48766920290 | 15210 | 15230 | 15230 | 15200 | 144 |
| 354 | 20240103 | 133700 | 48764729350 | 15240 | 15210 | 15240 | 15180 | 2529 |
| 355 | 20240103 | 133600 | 48726285290 | 15210 | 15250 | 15250 | 15210 | 159 |
| 356 | 20240103 | 133500 | 48723865480 | 15210 | 15240 | 15250 | 15210 | 1684 |
| 357 | 20240103 | 133400 | 48698214010 | 15240 | 15270 | 15270 | 15240 | 755 |
| 358 | 20240103 | 133300 | 48686698190 | 15270 | 15300 | 15300 | 15270 | 205 |
| 359 | 20240103 | 133200 | 48683565300 | 15300 | 15240 | 15300 | 15210 | 1555 |
| 360 | 20240103 | 133100 | 48659858000 | 15230 | 15200 | 15230 | 15200 | 1145 |
| 361 | 20240103 | 133000 | 48642429220 | 15210 | 15210 | 15220 | 15200 | 1433 |
| 362 | 20240103 | 132900 | 48620639300 | 15230 | 15190 | 15230 | 15190 | 1386 |
| 363 | 20240103 | 132800 | 48599572450 | 15190 | 15160 | 15200 | 15160 | 2377 |
| 364 | 20240103 | 132700 | 48563494300 | 15160 | 15150 | 15160 | 15140 | 630 |
| 365 | 20240103 | 132600 | 48553950630 | 15160 | 15140 | 15160 | 15140 | 911 |
| 366 | 20240103 | 132500 | 48540154810 | 15130 | 15200 | 15200 | 15130 | 6163 |
| 367 | 20240103 | 132400 | 48446706070 | 15200 | 15220 | 15230 | 15200 | 11887 |
| 368 | 20240103 | 132300 | 48265983690 | 15220 | 15210 | 15230 | 15200 | 2186 |
| 369 | 20240103 | 132200 | 48232733070 | 15210 | 15230 | 15240 | 15210 | 2757 |
| 370 | 20240103 | 132100 | 48190779100 | 15240 | 15250 | 15260 | 15210 | 1771 |
| 371 | 20240103 | 132000 | 48163801350 | 15250 | 15270 | 15270 | 15250 | 2802 |
| 372 | 20240103 | 131900 | 48121038430 | 15260 | 15340 | 15340 | 15260 | 2722 |
| 373 | 20240103 | 131800 | 48079411370 | 15330 | 15310 | 15330 | 15280 | 5359 |
| 374 | 20240103 | 131700 | 47997365270 | 15320 | 15360 | 15360 | 15310 | 7023 |
| 375 | 20240103 | 131600 | 47889769810 | 15350 | 15410 | 15410 | 15350 | 8559 |
| 376 | 20240103 | 131500 | 47758031200 | 15420 | 15420 | 15440 | 15410 | 4083 |
| 377 | 20240103 | 131400 | 47695093230 | 15420 | 15420 | 15440 | 15410 | 3499 |
| 378 | 20240103 | 131300 | 47641161550 | 15420 | 15430 | 15430 | 15410 | 4239 |
| 379 | 20240103 | 131200 | 47575785210 | 15430 | 15450 | 15450 | 15430 | 1463 |
| 380 | 20240103 | 131100 | 47553191230 | 15450 | 15450 | 15450 | 15450 | 206 |
| 381 | 20240103 | 131000 | 47550008530 | 15460 | 15460 | 15470 | 15450 | 1101 |
| 382 | 20240103 | 130900 | 47532996360 | 15460 | 15470 | 15480 | 15460 | 963 |
| 383 | 20240103 | 130800 | 47518096780 | 15480 | 15480 | 15480 | 15480 | 278 |
| 384 | 20240103 | 130700 | 47513793340 | 15480 | 15500 | 15500 | 15460 | 1417 |
| 385 | 20240103 | 130600 | 47491862460 | 15480 | 15460 | 15520 | 15460 | 822 |
| 386 | 20240103 | 130500 | 47479150340 | 15460 | 15460 | 15460 | 15430 | 3608 |
| 387 | 20240103 | 130400 | 47423444480 | 15450 | 15480 | 15480 | 15450 | 2973 |
| 388 | 20240103 | 130300 | 47377475990 | 15480 | 15490 | 15490 | 15470 | 1288 |
| 389 | 20240103 | 130200 | 47357542580 | 15490 | 15510 | 15520 | 15490 | 811 |
| 390 | 20240103 | 130100 | 47344975030 | 15520 | 15510 | 15520 | 15480 | 309 |
| 391 | 20240103 | 130000 | 47340181290 | 15510 | 15480 | 15510 | 15460 | 1222 |
| 392 | 20240103 | 125900 | 47321273410 | 15470 | 15490 | 15490 | 15470 | 1010 |
| 393 | 20240103 | 125800 | 47305636430 | 15490 | 15510 | 15510 | 15490 | 559 |
| 394 | 20240103 | 125700 | 47296971660 | 15500 | 15540 | 15540 | 15500 | 2055 |
| 395 | 20240103 | 125600 | 47265073520 | 15540 | 15500 | 15540 | 15490 | 690 |
| 396 | 20240103 | 125500 | 47254363990 | 15490 | 15480 | 15490 | 15470 | 1588 |
| 397 | 20240103 | 125400 | 47229787880 | 15490 | 15480 | 15490 | 15480 | 1617 |
| 398 | 20240103 | 125300 | 47204756690 | 15490 | 15490 | 15490 | 15480 | 239 |
| 399 | 20240103 | 125200 | 47201055790 | 15490 | 15510 | 15520 | 15490 | 1593 |
| 400 | 20240103 | 125100 | 47176364090 | 15500 | 15500 | 15510 | 15500 | 353 |
| 401 | 20240103 | 125000 | 47170892360 | 15500 | 15510 | 15510 | 15500 | 448 |
| 402 | 20240103 | 124900 | 47163947340 | 15520 | 15510 | 15520 | 15500 | 1242 |
| 403 | 20240103 | 124800 | 47144689840 | 15510 | 15560 | 15560 | 15510 | 746 |
| 404 | 20240103 | 124700 | 47133113960 | 15520 | 15570 | 15570 | 15520 | 4337 |
| 405 | 20240103 | 124600 | 47065614100 | 15570 | 15570 | 15580 | 15570 | 256 |
| 406 | 20240103 | 124500 | 47061628080 | 15580 | 15580 | 15590 | 15570 | 7193 |
| 407 | 20240103 | 124400 | 46949626760 | 15590 | 15580 | 15600 | 15570 | 3598 |
| 408 | 20240103 | 124300 | 46893596260 | 15580 | 15580 | 15580 | 15570 | 445 |
| 409 | 20240103 | 124200 | 46886663350 | 15580 | 15550 | 15590 | 15510 | 1812 |
| 410 | 20240103 | 124100 | 46858527710 | 15540 | 15570 | 15570 | 15510 | 2389 |
| 411 | 20240103 | 124000 | 46821441250 | 15540 | 15580 | 15580 | 15520 | 4261 |
| 412 | 20240103 | 123900 | 46755185070 | 15570 | 15600 | 15610 | 15560 | 2343 |
| 413 | 20240103 | 123800 | 46718675200 | 15610 | 15600 | 15620 | 15600 | 472 |
| 414 | 20240103 | 123700 | 46711306270 | 15610 | 15620 | 15620 | 15600 | 1735 |
| 415 | 20240103 | 123600 | 46684231080 | 15620 | 15600 | 15620 | 15600 | 437 |
| 416 | 20240103 | 123500 | 46677408700 | 15600 | 15610 | 15610 | 15580 | 891 |
| 417 | 20240103 | 123400 | 46663513970 | 15600 | 15630 | 15640 | 15600 | 2798 |
| 418 | 20240103 | 123300 | 46619795780 | 15640 | 15640 | 15650 | 15640 | 2733 |
| 419 | 20240103 | 123200 | 46577050880 | 15650 | 15650 | 15660 | 15640 | 1339 |
| 420 | 20240103 | 123100 | 46556105030 | 15650 | 15700 | 15700 | 15640 | 701 |
| 421 | 20240103 | 123000 | 46545130250 | 15700 | 15700 | 15740 | 15690 | 910 |
| 422 | 20240103 | 122900 | 46530826290 | 15670 | 15680 | 15680 | 15640 | 1855 |
| 423 | 20240103 | 122800 | 46501786340 | 15690 | 15680 | 15700 | 15630 | 3514 |
| 424 | 20240103 | 122700 | 46446788740 | 15700 | 15790 | 15790 | 15700 | 3772 |
| 425 | 20240103 | 122600 | 46387487010 | 15790 | 15740 | 15790 | 15600 | 7985 |
| 426 | 20240103 | 122500 | 46262095250 | 15750 | 15790 | 15800 | 15730 | 1683 |
| 427 | 20240103 | 122400 | 46235584750 | 15730 | 15870 | 15870 | 15720 | 14290 |
| 428 | 20240103 | 122300 | 46009804140 | 15870 | 15860 | 15880 | 15740 | 23506 |
| 429 | 20240103 | 122200 | 45637624890 | 15860 | 15520 | 15860 | 15510 | 20238 |
| 430 | 20240103 | 122100 | 45319738530 | 15530 | 15520 | 15530 | 15510 | 932 |
| 431 | 20240103 | 122000 | 45305275790 | 15520 | 15520 | 15530 | 15510 | 2215 |
| 432 | 20240103 | 121900 | 45270905290 | 15520 | 15520 | 15530 | 15520 | 535 |
| 433 | 20240103 | 121800 | 45262601990 | 15520 | 15530 | 15530 | 15510 | 548 |
| 434 | 20240103 | 121700 | 45254098940 | 15530 | 15520 | 15530 | 15520 | 433 |
| 435 | 20240103 | 121600 | 45247377310 | 15530 | 15530 | 15540 | 15510 | 1186 |
| 436 | 20240103 | 121500 | 45228971390 | 15530 | 15540 | 15540 | 15520 | 698 |
| 437 | 20240103 | 121400 | 45218135030 | 15540 | 15530 | 15540 | 15520 | 1163 |
| 438 | 20240103 | 121300 | 45200073590 | 15530 | 15540 | 15540 | 15510 | 2161 |
| 439 | 20240103 | 121200 | 45166523810 | 15540 | 15530 | 15550 | 15530 | 575 |
| 440 | 20240103 | 121100 | 45157589120 | 15540 | 15510 | 15540 | 15510 | 969 |
| 441 | 20240103 | 121000 | 45142546790 | 15510 | 15530 | 15540 | 15510 | 277 |
| 442 | 20240103 | 120900 | 45138248990 | 15530 | 15530 | 15550 | 15530 | 243 |
| 443 | 20240103 | 120800 | 45134473770 | 15530 | 15520 | 15540 | 15510 | 754 |
| 444 | 20240103 | 120700 | 45122766430 | 15530 | 15460 | 15550 | 15460 | 1850 |
| 445 | 20240103 | 120600 | 45094051840 | 15440 | 15430 | 15450 | 15430 | 1741 |
| 446 | 20240103 | 120500 | 45067160260 | 15430 | 15420 | 15450 | 15420 | 872 |
| 447 | 20240103 | 120400 | 45053705040 | 15430 | 15450 | 15460 | 15420 | 2233 |
| 448 | 20240103 | 120300 | 45019252690 | 15460 | 15480 | 15490 | 15450 | 1934 |
| 449 | 20240103 | 120200 | 44989362450 | 15460 | 15480 | 15480 | 15460 | 319 |
| 450 | 20240103 | 120100 | 44984425670 | 15460 | 15480 | 15480 | 15460 | 585 |
| 451 | 20240103 | 120000 | 44975379820 | 15460 | 15460 | 15520 | 15460 | 442 |
| 452 | 20240103 | 115900 | 44968541220 | 15450 | 15470 | 15470 | 15450 | 616 |
| 453 | 20240103 | 115800 | 44959015800 | 15470 | 15480 | 15480 | 15470 | 456 |
| 454 | 20240103 | 115700 | 44951960330 | 15460 | 15460 | 15480 | 15460 | 393 |
| 455 | 20240103 | 115600 | 44945884100 | 15460 | 15480 | 15480 | 15460 | 717 |
| 456 | 20240103 | 115500 | 44934791970 | 15470 | 15480 | 15490 | 15470 | 1193 |
| 457 | 20240103 | 115400 | 44916325970 | 15490 | 15520 | 15520 | 15480 | 1886 |
| 458 | 20240103 | 115300 | 44887094180 | 15520 | 15540 | 15540 | 15510 | 504 |
| 459 | 20240103 | 115200 | 44879272600 | 15520 | 15530 | 15540 | 15520 | 116 |
| 460 | 20240103 | 115100 | 44877471200 | 15530 | 15530 | 15540 | 15520 | 408 |
| 461 | 20240103 | 115000 | 44871137930 | 15530 | 15540 | 15550 | 15520 | 1048 |
| 462 | 20240103 | 114900 | 44854861090 | 15540 | 15530 | 15560 | 15530 | 1201 |
| 463 | 20240103 | 114800 | 44836200600 | 15540 | 15550 | 15560 | 15530 | 497 |
| 464 | 20240103 | 114700 | 44828477970 | 15550 | 15570 | 15580 | 15550 | 1216 |
| 465 | 20240103 | 114600 | 44809547240 | 15580 | 15560 | 15580 | 15560 | 413 |
| 466 | 20240103 | 114500 | 44803114890 | 15550 | 15540 | 15560 | 15540 | 508 |
| 467 | 20240103 | 114400 | 44795215810 | 15550 | 15520 | 15550 | 15510 | 1171 |
| 468 | 20240103 | 114300 | 44777031940 | 15520 | 15510 | 15520 | 15510 | 690 |
| 469 | 20240103 | 114200 | 44766330000 | 15510 | 15510 | 15520 | 15500 | 1034 |
| 470 | 20240103 | 114100 | 44750291310 | 15510 | 15500 | 15530 | 15500 | 380 |
| 471 | 20240103 | 114000 | 44744395370 | 15500 | 15510 | 15510 | 15470 | 995 |
| 472 | 20240103 | 113900 | 44728984170 | 15490 | 15520 | 15520 | 15490 | 391 |
| 473 | 20240103 | 113800 | 44722919280 | 15530 | 15490 | 15530 | 15470 | 1759 |
| 474 | 20240103 | 113700 | 44695655690 | 15480 | 15480 | 15500 | 15470 | 315 |
| 475 | 20240103 | 113600 | 44690778210 | 15470 | 15470 | 15490 | 15460 | 793 |
| 476 | 20240103 | 113500 | 44678506120 | 15440 | 15430 | 15450 | 15430 | 44 |
| 477 | 20240103 | 113400 | 44677826660 | 15430 | 15420 | 15450 | 15420 | 913 |
| 478 | 20240103 | 113300 | 44663733780 | 15430 | 15450 | 15450 | 15420 | 2435 |
| 479 | 20240103 | 113200 | 44626164910 | 15460 | 15440 | 15460 | 15430 | 186 |
| 480 | 20240103 | 113100 | 44623291720 | 15420 | 15450 | 15450 | 15420 | 954 |
| 481 | 20240103 | 113000 | 44608564000 | 15440 | 15440 | 15450 | 15440 | 773 |
| 482 | 20240103 | 112900 | 44596628770 | 15440 | 15430 | 15440 | 15430 | 133 |
| 483 | 20240103 | 112800 | 44594576170 | 15440 | 15420 | 15440 | 15420 | 189 |
| 484 | 20240103 | 112700 | 44591659590 | 15420 | 15430 | 15450 | 15420 | 2412 |
| 485 | 20240103 | 112600 | 44554429130 | 15440 | 15400 | 15450 | 15400 | 656 |
| 486 | 20240103 | 112500 | 44544314750 | 15400 | 15400 | 15410 | 15390 | 543 |
| 487 | 20240103 | 112400 | 44535952930 | 15390 | 15390 | 15400 | 15380 | 885 |
| 488 | 20240103 | 112300 | 44522337550 | 15390 | 15400 | 15400 | 15370 | 2158 |
| 489 | 20240103 | 112200 | 44489146790 | 15400 | 15400 | 15400 | 15380 | 6350 |
| 490 | 20240103 | 112100 | 44391374300 | 15390 | 15420 | 15420 | 15380 | 3456 |
| 491 | 20240103 | 112000 | 44338157220 | 15430 | 15460 | 15460 | 15410 | 2481 |
| 492 | 20240103 | 111900 | 44299862850 | 15460 | 15460 | 15480 | 15460 | 1400 |
| 493 | 20240103 | 111800 | 44278213020 | 15470 | 15470 | 15470 | 15450 | 3165 |
| 494 | 20240103 | 111700 | 44229285290 | 15480 | 15500 | 15500 | 15480 | 2738 |
| 495 | 20240103 | 111600 | 44186885190 | 15500 | 15520 | 15530 | 15500 | 2147 |
| 496 | 20240103 | 111500 | 44153584720 | 15530 | 15530 | 15530 | 15510 | 2096 |
| 497 | 20240103 | 111400 | 44121059510 | 15530 | 15530 | 15540 | 15530 | 1282 |
| 498 | 20240103 | 111300 | 44101148630 | 15530 | 15530 | 15550 | 15530 | 184 |
| 499 | 20240103 | 111200 | 44098289760 | 15530 | 15540 | 15570 | 15520 | 2383 |
| 500 | 20240103 | 111100 | 44061250010 | 15540 | 15550 | 15550 | 15520 | 2867 |
| 501 | 20240103 | 111000 | 44016718110 | 15550 | 15580 | 15580 | 15550 | 3314 |
| 502 | 20240103 | 110900 | 43965142530 | 15580 | 15580 | 15600 | 15580 | 862 |
| 503 | 20240103 | 110800 | 43951708750 | 15590 | 15610 | 15620 | 15580 | 3007 |
| 504 | 20240103 | 110700 | 43904789240 | 15620 | 15620 | 15630 | 15610 | 1451 |
| 505 | 20240103 | 110600 | 43882127400 | 15610 | 15630 | 15640 | 15610 | 1805 |
| 506 | 20240103 | 110500 | 43853916170 | 15640 | 15680 | 15690 | 15630 | 3253 |
| 507 | 20240103 | 110400 | 43802968900 | 15680 | 15670 | 15680 | 15670 | 1064 |
| 508 | 20240103 | 110300 | 43786292290 | 15670 | 15690 | 15690 | 15640 | 4568 |
| 509 | 20240103 | 110200 | 43714700420 | 15690 | 15670 | 15690 | 15640 | 2007 |
| 510 | 20240103 | 110100 | 43683238900 | 15670 | 15670 | 15680 | 15650 | 2144 |
| 511 | 20240103 | 110000 | 43649641680 | 15670 | 15630 | 15670 | 15630 | 4074 |
| 512 | 20240103 | 105900 | 43585882550 | 15630 | 15630 | 15650 | 15620 | 730 |
| 513 | 20240103 | 105800 | 43574466760 | 15640 | 15630 | 15650 | 15600 | 2011 |
| 514 | 20240103 | 105700 | 43543057590 | 15630 | 15620 | 15640 | 15620 | 1484 |
| 515 | 20240103 | 105600 | 43519874400 | 15620 | 15660 | 15660 | 15620 | 3094 |
| 516 | 20240103 | 105500 | 43471514930 | 15670 | 15660 | 15680 | 15660 | 1774 |
| 517 | 20240103 | 105400 | 43443712270 | 15680 | 15650 | 15680 | 15630 | 4046 |
| 518 | 20240103 | 105300 | 43380392460 | 15650 | 15640 | 15680 | 15630 | 7744 |
| 519 | 20240103 | 105200 | 43259225860 | 15620 | 15620 | 15650 | 15600 | 5369 |
| 520 | 20240103 | 105100 | 43175325480 | 15620 | 15560 | 15620 | 15560 | 4669 |
| 521 | 20240103 | 105000 | 43102499930 | 15570 | 15570 | 15570 | 15560 | 890 |
| 522 | 20240103 | 104900 | 43088646380 | 15570 | 15580 | 15580 | 15550 | 1347 |
| 523 | 20240103 | 104800 | 43067669930 | 15580 | 15570 | 15590 | 15570 | 1491 |
| 524 | 20240103 | 104700 | 43044438850 | 15560 | 15540 | 15560 | 15540 | 2129 |
| 525 | 20240103 | 104600 | 43011338130 | 15540 | 15540 | 15550 | 15530 | 1861 |
| 526 | 20240103 | 104500 | 42982418550 | 15540 | 15540 | 15540 | 15520 | 1924 |
| 527 | 20240103 | 104400 | 42952536470 | 15540 | 15550 | 15550 | 15530 | 1197 |
| 528 | 20240103 | 104300 | 42933935200 | 15560 | 15580 | 15580 | 15530 | 3471 |
| 529 | 20240103 | 104200 | 42879936960 | 15570 | 15590 | 15590 | 15560 | 3644 |
| 530 | 20240103 | 104100 | 42823196660 | 15590 | 15570 | 15600 | 15550 | 5293 |
| 531 | 20240103 | 104000 | 42740758410 | 15570 | 15520 | 15570 | 15520 | 5468 |
| 532 | 20240103 | 103900 | 42655745440 | 15520 | 15450 | 15540 | 15450 | 3325 |
| 533 | 20240103 | 103800 | 42604191400 | 15440 | 15450 | 15450 | 15430 | 709 |
| 534 | 20240103 | 103700 | 42593243530 | 15400 | 15400 | 15480 | 15390 | 3331 |
| 535 | 20240103 | 103600 | 42541816210 | 15380 | 15360 | 15410 | 15360 | 2067 |
| 536 | 20240103 | 103500 | 42510003900 | 15360 | 15390 | 15400 | 15360 | 2575 |
| 537 | 20240103 | 103400 | 42470398520 | 15390 | 15350 | 15400 | 15330 | 5626 |
| 538 | 20240103 | 103300 | 42384010420 | 15350 | 15440 | 15440 | 15300 | 21411 |
| 539 | 20240103 | 103200 | 42054872160 | 15440 | 15480 | 15500 | 15440 | 8058 |
| 540 | 20240103 | 103100 | 41930345740 | 15470 | 15510 | 15520 | 15470 | 5375 |
| 541 | 20240103 | 103000 | 41847085350 | 15520 | 15560 | 15570 | 15510 | 1815 |
| 542 | 20240103 | 102900 | 41818863480 | 15550 | 15530 | 15550 | 15510 | 2294 |
| 543 | 20240103 | 102800 | 41783225360 | 15530 | 15500 | 15550 | 15500 | 3932 |
| 544 | 20240103 | 102700 | 41722240930 | 15500 | 15490 | 15500 | 15480 | 2389 |
| 545 | 20240103 | 102600 | 41685238740 | 15480 | 15510 | 15510 | 15480 | 2634 |
| 546 | 20240103 | 102500 | 41644433700 | 15510 | 15490 | 15510 | 15490 | 2314 |
| 547 | 20240103 | 102400 | 41608577450 | 15490 | 15490 | 15490 | 15460 | 4541 |
| 548 | 20240103 | 102300 | 41538290650 | 15490 | 15490 | 15520 | 15460 | 3037 |
| 549 | 20240103 | 102200 | 41491285400 | 15480 | 15510 | 15510 | 15450 | 9020 |
| 550 | 20240103 | 102100 | 41351762280 | 15510 | 15550 | 15560 | 15500 | 5145 |
| 551 | 20240103 | 102000 | 41271912200 | 15540 | 15560 | 15590 | 15540 | 2485 |
| 552 | 20240103 | 101900 | 41233247540 | 15590 | 15570 | 15590 | 15540 | 4032 |
| 553 | 20240103 | 101800 | 41170497480 | 15580 | 15570 | 15640 | 15570 | 9747 |
| 554 | 20240103 | 101700 | 41018446510 | 15570 | 15580 | 15580 | 15570 | 2761 |
| 555 | 20240103 | 101600 | 40975454910 | 15580 | 15550 | 15580 | 15520 | 3007 |
| 556 | 20240103 | 101500 | 40928694700 | 15560 | 15580 | 15580 | 15470 | 9511 |
| 557 | 20240103 | 101400 | 40781063770 | 15560 | 15580 | 15590 | 15550 | 4833 |
| 558 | 20240103 | 101300 | 40705832720 | 15580 | 15600 | 15610 | 15570 | 3640 |
| 559 | 20240103 | 101200 | 40649078410 | 15600 | 15620 | 15630 | 15580 | 6570 |
| 560 | 20240103 | 101100 | 40546557130 | 15630 | 15530 | 15630 | 15530 | 6641 |
| 561 | 20240103 | 101000 | 40443092310 | 15530 | 15500 | 15540 | 15500 | 2755 |
| 562 | 20240103 | 100900 | 40400323260 | 15510 | 15460 | 15510 | 15450 | 6703 |
| 563 | 20240103 | 100800 | 40296556260 | 15460 | 15420 | 15470 | 15420 | 7202 |
| 564 | 20240103 | 100700 | 40185359650 | 15420 | 15460 | 15470 | 15390 | 11566 |
| 565 | 20240103 | 100600 | 40006990660 | 15470 | 15440 | 15500 | 15430 | 11450 |
| 566 | 20240103 | 100500 | 39829947250 | 15440 | 15530 | 15560 | 15430 | 17176 |
| 567 | 20240103 | 100400 | 39563752590 | 15530 | 15530 | 15580 | 15530 | 9280 |
| 568 | 20240103 | 100300 | 39419525240 | 15540 | 15630 | 15640 | 15530 | 10837 |
| 569 | 20240103 | 100200 | 39250537320 | 15630 | 15620 | 15640 | 15530 | 13932 |
| 570 | 20240103 | 100100 | 39033682270 | 15620 | 15700 | 15740 | 15570 | 20530 |
| 571 | 20240103 | 100000 | 38712061110 | 15700 | 15690 | 15700 | 15550 | 35952 |
| 572 | 20240103 | 095900 | 38150140070 | 15690 | 15810 | 15820 | 15690 | 24205 |
| 573 | 20240103 | 095800 | 37769403860 | 15820 | 15860 | 15870 | 15760 | 37732 |
| 574 | 20240103 | 095700 | 37173090810 | 15860 | 16030 | 16030 | 15860 | 28679 |
| 575 | 20240103 | 095600 | 36715202900 | 16030 | 16050 | 16050 | 16030 | 5688 |
| 576 | 20240103 | 095500 | 36623989510 | 16030 | 16080 | 16080 | 16030 | 9121 |
| 577 | 20240103 | 095400 | 36477561930 | 16080 | 16090 | 16110 | 16080 | 2879 |
| 578 | 20240103 | 095300 | 36431235290 | 16100 | 16070 | 16110 | 16050 | 6714 |
| 579 | 20240103 | 095200 | 36323259610 | 16050 | 16070 | 16080 | 16040 | 8185 |
| 580 | 20240103 | 095100 | 36191769100 | 16070 | 16110 | 16110 | 16040 | 11991 |
| 581 | 20240103 | 095000 | 35999114160 | 16110 | 16160 | 16180 | 16090 | 9290 |
| 582 | 20240103 | 094900 | 35849285850 | 16150 | 16190 | 16210 | 16130 | 7051 |
| 583 | 20240103 | 094800 | 35735296680 | 16210 | 16200 | 16270 | 16180 | 7025 |
| 584 | 20240103 | 094700 | 35621465230 | 16200 | 16150 | 16340 | 16140 | 6347 |
| 585 | 20240103 | 094600 | 35518621270 | 16150 | 16220 | 16250 | 16150 | 3409 |
| 586 | 20240103 | 094500 | 35463471980 | 16220 | 16250 | 16270 | 16130 | 7523 |
| 587 | 20240103 | 094400 | 35341629680 | 16240 | 16300 | 16360 | 16240 | 4898 |
| 588 | 20240103 | 094300 | 35261756530 | 16220 | 16370 | 16370 | 16220 | 8493 |
| 589 | 20240103 | 094200 | 35123473200 | 16370 | 16270 | 16430 | 16250 | 12474 |
| 590 | 20240103 | 094100 | 34919330360 | 16270 | 16300 | 16390 | 16250 | 7824 |
| 591 | 20240103 | 094000 | 34791706600 | 16320 | 16380 | 16390 | 16270 | 7988 |
| 592 | 20240103 | 093900 | 34661427850 | 16420 | 16290 | 16440 | 16210 | 31495 |
| 593 | 20240103 | 093800 | 34146106600 | 16290 | 16300 | 16310 | 16270 | 6162 |
| 594 | 20240103 | 093700 | 34045700440 | 16300 | 16270 | 16310 | 16240 | 9274 |
| 595 | 20240103 | 093600 | 33894694960 | 16270 | 16280 | 16290 | 16250 | 8502 |
| 596 | 20240103 | 093500 | 33756369940 | 16270 | 16130 | 16300 | 16110 | 15114 |
| 597 | 20240103 | 093400 | 33511183050 | 16120 | 16090 | 16150 | 16070 | 3230 |
| 598 | 20240103 | 093300 | 33459142100 | 16080 | 16190 | 16190 | 16040 | 13174 |
| 599 | 20240103 | 093200 | 33247022330 | 16190 | 16160 | 16220 | 16130 | 10219 |
| 600 | 20240103 | 093100 | 33081810350 | 16160 | 16180 | 16180 | 16130 | 7678 |
| 601 | 20240103 | 093000 | 32957801410 | 16160 | 16110 | 16200 | 16050 | 11827 |
| 602 | 20240103 | 092900 | 32766832490 | 16110 | 16190 | 16200 | 16070 | 14559 |
| 603 | 20240103 | 092800 | 32532335690 | 16190 | 16040 | 16220 | 16020 | 19671 |
| 604 | 20240103 | 092700 | 32214981270 | 16030 | 16120 | 16220 | 16020 | 32040 |
| 605 | 20240103 | 092600 | 31698741290 | 16120 | 16300 | 16300 | 16110 | 33254 |
| 606 | 20240103 | 092500 | 31159424070 | 16300 | 16310 | 16360 | 16280 | 23455 |
| 607 | 20240103 | 092400 | 30777053660 | 16300 | 16400 | 16500 | 16300 | 23430 |
| 608 | 20240103 | 092300 | 30393880840 | 16400 | 16480 | 16490 | 16320 | 29873 |
| 609 | 20240103 | 092200 | 29904445770 | 16490 | 16480 | 16650 | 16380 | 33436 |
| 610 | 20240103 | 092100 | 29352955600 | 16480 | 16640 | 16640 | 16460 | 15531 |
| 611 | 20240103 | 092000 | 29096408990 | 16640 | 16410 | 16680 | 16400 | 30006 |
| 612 | 20240103 | 091900 | 28600585840 | 16410 | 16380 | 16460 | 16330 | 35363 |
| 613 | 20240103 | 091800 | 28020555530 | 16370 | 16730 | 16740 | 16370 | 41623 |
| 614 | 20240103 | 091700 | 27332469120 | 16730 | 16570 | 16760 | 16450 | 45908 |
| 615 | 20240103 | 091600 | 26569592160 | 16570 | 16690 | 16690 | 16410 | 64426 |
| 616 | 20240103 | 091500 | 25504280420 | 16680 | 16820 | 16840 | 16570 | 63568 |
| 617 | 20240103 | 091400 | 24444202490 | 16800 | 16800 | 17000 | 16780 | 70164 |
| 618 | 20240103 | 091300 | 23258457340 | 16810 | 16850 | 16870 | 16670 | 64769 |
| 619 | 20240103 | 091200 | 22172511830 | 16850 | 16970 | 17050 | 16700 | 96134 |
| 620 | 20240103 | 091100 | 20548462650 | 16970 | 17060 | 17280 | 16920 | 191510 |
| 621 | 20240103 | 091000 | 17290071440 | 17290 | 16650 | 17400 | 16610 | 255765 |
| 622 | 20240103 | 090900 | 12990961910 | 16490 | 16490 | 16490 | 16490 | 0 |
| 623 | 20240103 | 090800 | 12990961910 | 16490 | 16440 | 16490 | 16400 | 47014 |
| 624 | 20240103 | 090700 | 12217419830 | 16440 | 15940 | 16450 | 15870 | 208788 |
| 625 | 20240103 | 090600 | 8826005480 | 15890 | 16080 | 16100 | 15830 | 51320 |
| 626 | 20240103 | 090500 | 8009115720 | 16080 | 15880 | 16200 | 15820 | 94692 |
| 627 | 20240103 | 090400 | 6491525160 | 15880 | 15770 | 15960 | 15730 | 56025 |
| 628 | 20240103 | 090300 | 5604272460 | 15760 | 15680 | 15880 | 15660 | 56973 |
| 629 | 20240103 | 090200 | 4704803980 | 15690 | 15920 | 16070 | 15650 | 109196 |
| 630 | 20240103 | 090100 | 2971459200 | 15920 | 15020 | 16070 | 14900 | 125368 |
| 631 | 20240103 | 090000 | 1015924100 | 15020 | 15000 | 15280 | 14970 | 67437 |