32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 192800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 3 | 20231115 | 192700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20231115 | 192600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20231115 | 192500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20231115 | 192400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20231115 | 192300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20231115 | 192200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20231115 | 192100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20231115 | 192000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20231115 | 191900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20231115 | 191800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20231115 | 191700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20231115 | 191600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20231115 | 191500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20231115 | 191400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20231115 | 191300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20231115 | 191200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20231115 | 191100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20231115 | 191000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20231115 | 190900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20231115 | 190800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20231115 | 190700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20231115 | 190600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20231115 | 190500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20231115 | 190400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20231115 | 190300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20231115 | 190200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20231115 | 190100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20231115 | 190000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20231115 | 185900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20231115 | 185800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 33 | 20231115 | 185700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20231115 | 185600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20231115 | 185500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20231115 | 185400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20231115 | 185300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20231115 | 185200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20231115 | 185100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20231115 | 185000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20231115 | 184900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20231115 | 184800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20231115 | 184700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20231115 | 184600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20231115 | 184500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20231115 | 184400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20231115 | 184300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20231115 | 184200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20231115 | 184100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20231115 | 184000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20231115 | 183900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20231115 | 183800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20231115 | 183700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20231115 | 183600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20231115 | 183500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20231115 | 183400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20231115 | 183300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20231115 | 183200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20231115 | 183100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20231115 | 183000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20231115 | 182900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20231115 | 182800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 63 | 20231115 | 182700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20231115 | 182600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20231115 | 182500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20231115 | 182400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20231115 | 182300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20231115 | 182200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20231115 | 182100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20231115 | 182000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20231115 | 181900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20231115 | 181800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20231115 | 181700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20231115 | 181600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20231115 | 181500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20231115 | 181400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20231115 | 181300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20231115 | 181200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20231115 | 181100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20231115 | 181000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20231115 | 180900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20231115 | 180800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20231115 | 180700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20231115 | 180600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20231115 | 180500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20231115 | 180400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20231115 | 180300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20231115 | 180200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20231115 | 180100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20231115 | 180000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20231115 | 175900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20231115 | 175800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 93 | 20231115 | 175700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20231115 | 175600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20231115 | 175500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20231115 | 175400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20231115 | 175300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20231115 | 175200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20231115 | 175100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20231115 | 175000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20231115 | 174900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20231115 | 174800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20231115 | 174700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20231115 | 174600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20231115 | 174500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20231115 | 174400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20231115 | 174300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20231115 | 174200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20231115 | 174100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20231115 | 174000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20231115 | 173900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20231115 | 173800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20231115 | 173700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20231115 | 173600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20231115 | 173500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20231115 | 173400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20231115 | 173300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20231115 | 173200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20231115 | 173100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20231115 | 173000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20231115 | 172900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20231115 | 172800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 123 | 20231115 | 172700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20231115 | 172600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20231115 | 172500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20231115 | 172400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20231115 | 172300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20231115 | 172200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20231115 | 172100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20231115 | 172000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20231115 | 171900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20231115 | 171800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20231115 | 171700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20231115 | 171600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20231115 | 171500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20231115 | 171400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20231115 | 171300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20231115 | 171200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20231115 | 171100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20231115 | 171000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20231115 | 170900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20231115 | 170800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20231115 | 170700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20231115 | 170600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20231115 | 170500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20231115 | 170400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20231115 | 170300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20231115 | 170200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20231115 | 170100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20231115 | 170000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20231115 | 165900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20231115 | 165800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 153 | 20231115 | 165700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20231115 | 165600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20231115 | 165500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20231115 | 165400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20231115 | 165300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20231115 | 165200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20231115 | 165100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20231115 | 165000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20231115 | 164900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20231115 | 164800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20231115 | 164700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20231115 | 164600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20231115 | 164500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20231115 | 164400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20231115 | 164300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20231115 | 164200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20231115 | 164100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20231115 | 164000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20231115 | 163900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20231115 | 163800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20231115 | 163700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20231115 | 163600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20231115 | 163500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20231115 | 163400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20231115 | 163300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20231115 | 163200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20231115 | 163100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20231115 | 163000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20231115 | 162900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20231115 | 162800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 183 | 20231115 | 162700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20231115 | 162600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20231115 | 162500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20231115 | 162400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20231115 | 162300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20231115 | 162200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20231115 | 162100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20231115 | 162000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20231115 | 161900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20231115 | 161800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20231115 | 161700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20231115 | 161600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20231115 | 161500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20231115 | 161400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20231115 | 161300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20231115 | 161200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20231115 | 161100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20231115 | 161000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20231115 | 160900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20231115 | 160800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20231115 | 160700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20231115 | 160600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20231115 | 160500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20231115 | 160400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20231115 | 160300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20231115 | 160200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20231115 | 160100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20231115 | 160000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20231115 | 155900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20231115 | 155800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 213 | 20231115 | 155700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20231115 | 155600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20231115 | 155500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20231115 | 155400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20231115 | 155300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20231115 | 155200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20231115 | 155100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20231115 | 155000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20231115 | 154900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20231115 | 154800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20231115 | 154700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20231115 | 154600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20231115 | 154500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20231115 | 154400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20231115 | 154300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20231115 | 154200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20231115 | 154100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20231115 | 154000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20231115 | 153900 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20231115 | 153800 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20231115 | 153700 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20231115 | 153600 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20231115 | 153500 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20231115 | 153400 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20231115 | 153300 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20231115 | 153200 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20231115 | 153100 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20231115 | 153000 | 10679854665 | 4390 | 4390 | 4390 | 4390 | 52723 |
| 241 | 20231115 | 152900 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20231115 | 152800 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 243 | 20231115 | 152700 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20231115 | 152600 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20231115 | 152500 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20231115 | 152400 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20231115 | 152300 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20231115 | 152200 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20231115 | 152100 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20231115 | 152000 | 10448400695 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20231115 | 151900 | 10448400695 | 4385 | 4380 | 4385 | 4370 | 10976 |
| 252 | 20231115 | 151800 | 10400343030 | 4380 | 4380 | 4380 | 4375 | 412 |
| 253 | 20231115 | 151700 | 10398538480 | 4375 | 4380 | 4385 | 4375 | 947 |
| 254 | 20231115 | 151600 | 10394389940 | 4380 | 4385 | 4385 | 4380 | 1572 |
| 255 | 20231115 | 151500 | 10387503365 | 4385 | 4390 | 4390 | 4385 | 8717 |
| 256 | 20231115 | 151400 | 10349255970 | 4390 | 4385 | 4390 | 4385 | 712 |
| 257 | 20231115 | 151300 | 10346132780 | 4385 | 4385 | 4385 | 4385 | 481 |
| 258 | 20231115 | 151200 | 10344023595 | 4385 | 4380 | 4385 | 4380 | 2777 |
| 259 | 20231115 | 151100 | 10331858310 | 4380 | 4390 | 4390 | 4375 | 4136 |
| 260 | 20231115 | 151000 | 10313746360 | 4390 | 4385 | 4390 | 4380 | 1519 |
| 261 | 20231115 | 150900 | 10307084180 | 4385 | 4385 | 4390 | 4385 | 2136 |
| 262 | 20231115 | 150800 | 10297713990 | 4385 | 4380 | 4390 | 4380 | 1910 |
| 263 | 20231115 | 150700 | 10289340480 | 4380 | 4380 | 4385 | 4380 | 1517 |
| 264 | 20231115 | 150600 | 10282694785 | 4385 | 4385 | 4385 | 4385 | 4328 |
| 265 | 20231115 | 150500 | 10263716505 | 4390 | 4390 | 4395 | 4390 | 5170 |
| 266 | 20231115 | 150400 | 10241019755 | 4390 | 4395 | 4395 | 4390 | 491 |
| 267 | 20231115 | 150300 | 10238864095 | 4395 | 4390 | 4395 | 4390 | 374 |
| 268 | 20231115 | 150200 | 10237221540 | 4390 | 4395 | 4395 | 4390 | 2470 |
| 269 | 20231115 | 150100 | 10226365965 | 4395 | 4400 | 4400 | 4395 | 1830 |
| 270 | 20231115 | 150000 | 10218321100 | 4395 | 4400 | 4400 | 4395 | 1016 |
| 271 | 20231115 | 145900 | 10213853525 | 4400 | 4395 | 4400 | 4395 | 5458 |
| 272 | 20231115 | 145800 | 10189853660 | 4395 | 4395 | 4400 | 4395 | 1751 |
| 273 | 20231115 | 145700 | 10182156820 | 4395 | 4395 | 4400 | 4390 | 3241 |
| 274 | 20231115 | 145600 | 10167909405 | 4395 | 4395 | 4400 | 4390 | 9790 |
| 275 | 20231115 | 145500 | 10124895345 | 4390 | 4390 | 4395 | 4390 | 1584 |
| 276 | 20231115 | 145400 | 10117936085 | 4390 | 4395 | 4395 | 4390 | 3602 |
| 277 | 20231115 | 145300 | 10102105660 | 4395 | 4395 | 4400 | 4395 | 2064 |
| 278 | 20231115 | 145200 | 10093028395 | 4395 | 4400 | 4400 | 4395 | 1611 |
| 279 | 20231115 | 145100 | 10085941390 | 4395 | 4395 | 4400 | 4395 | 1168 |
| 280 | 20231115 | 145000 | 10080806335 | 4400 | 4395 | 4400 | 4395 | 3577 |
| 281 | 20231115 | 144900 | 10065073570 | 4395 | 4400 | 4400 | 4390 | 4617 |
| 282 | 20231115 | 144800 | 10044770825 | 4395 | 4395 | 4400 | 4395 | 2267 |
| 283 | 20231115 | 144700 | 10034806360 | 4395 | 4395 | 4400 | 4395 | 2895 |
| 284 | 20231115 | 144600 | 10022082390 | 4395 | 4390 | 4395 | 4390 | 1413 |
| 285 | 20231115 | 144500 | 10015873740 | 4395 | 4385 | 4400 | 4385 | 4851 |
| 286 | 20231115 | 144400 | 9994565895 | 4385 | 4400 | 4400 | 4385 | 8304 |
| 287 | 20231115 | 144300 | 9958084545 | 4400 | 4395 | 4400 | 4395 | 5419 |
| 288 | 20231115 | 144200 | 9934265610 | 4395 | 4390 | 4395 | 4390 | 5825 |
| 289 | 20231115 | 144100 | 9908667505 | 4390 | 4395 | 4395 | 4390 | 1408 |
| 290 | 20231115 | 144000 | 9902480750 | 4395 | 4395 | 4395 | 4395 | 6996 |
| 291 | 20231115 | 143900 | 9871733330 | 4395 | 4395 | 4400 | 4395 | 2684 |
| 292 | 20231115 | 143800 | 9859926360 | 4395 | 4395 | 4400 | 4395 | 1608 |
| 293 | 20231115 | 143700 | 9852852705 | 4395 | 4400 | 4400 | 4395 | 6881 |
| 294 | 20231115 | 143600 | 9822589155 | 4395 | 4400 | 4400 | 4395 | 5381 |
| 295 | 20231115 | 143500 | 9798939100 | 4400 | 4400 | 4400 | 4400 | 8469 |
| 296 | 20231115 | 143400 | 9761675500 | 4400 | 4395 | 4400 | 4395 | 4076 |
| 297 | 20231115 | 143300 | 9743742365 | 4400 | 4395 | 4400 | 4395 | 1811 |
| 298 | 20231115 | 143200 | 9735782245 | 4395 | 4400 | 4400 | 4395 | 1563 |
| 299 | 20231115 | 143100 | 9728906840 | 4395 | 4395 | 4400 | 4395 | 1209 |
| 300 | 20231115 | 143000 | 9723588655 | 4400 | 4395 | 4400 | 4395 | 415 |
| 301 | 20231115 | 142900 | 9721763920 | 4395 | 4395 | 4400 | 4395 | 7751 |
| 302 | 20231115 | 142800 | 9687677850 | 4395 | 4395 | 4395 | 4390 | 1420 |
| 303 | 20231115 | 142700 | 9681442400 | 4390 | 4390 | 4395 | 4390 | 1266 |
| 304 | 20231115 | 142600 | 9675879420 | 4390 | 4390 | 4395 | 4390 | 929 |
| 305 | 20231115 | 142500 | 9671797915 | 4390 | 4395 | 4395 | 4385 | 6359 |
| 306 | 20231115 | 142400 | 9643879480 | 4395 | 4390 | 4395 | 4390 | 577 |
| 307 | 20231115 | 142300 | 9641345715 | 4395 | 4390 | 4395 | 4390 | 674 |
| 308 | 20231115 | 142200 | 9638386225 | 4385 | 4395 | 4395 | 4385 | 4782 |
| 309 | 20231115 | 142100 | 9617389835 | 4390 | 4400 | 4400 | 4390 | 4839 |
| 310 | 20231115 | 142000 | 9596117550 | 4395 | 4400 | 4400 | 4395 | 1799 |
| 311 | 20231115 | 141900 | 9588202145 | 4400 | 4395 | 4400 | 4395 | 2195 |
| 312 | 20231115 | 141800 | 9578554390 | 4395 | 4400 | 4400 | 4395 | 1989 |
| 313 | 20231115 | 141700 | 9569807730 | 4400 | 4400 | 4400 | 4395 | 604 |
| 314 | 20231115 | 141600 | 9567150510 | 4395 | 4400 | 4400 | 4395 | 2725 |
| 315 | 20231115 | 141500 | 9555168105 | 4395 | 4395 | 4400 | 4395 | 2987 |
| 316 | 20231115 | 141400 | 9542038675 | 4395 | 4400 | 4400 | 4395 | 3252 |
| 317 | 20231115 | 141300 | 9527731070 | 4400 | 4400 | 4400 | 4395 | 14083 |
| 318 | 20231115 | 141200 | 9465767600 | 4395 | 4395 | 4395 | 4395 | 9302 |
| 319 | 20231115 | 141100 | 9424885310 | 4395 | 4390 | 4400 | 4390 | 9252 |
| 320 | 20231115 | 141000 | 9384219805 | 4390 | 4390 | 4395 | 4390 | 2907 |
| 321 | 20231115 | 140900 | 9371446255 | 4390 | 4390 | 4395 | 4390 | 895 |
| 322 | 20231115 | 140800 | 9367517155 | 4395 | 4395 | 4395 | 4390 | 1339 |
| 323 | 20231115 | 140700 | 9361634350 | 4395 | 4395 | 4395 | 4390 | 4553 |
| 324 | 20231115 | 140600 | 9341625925 | 4395 | 4395 | 4395 | 4390 | 886 |
| 325 | 20231115 | 140500 | 9337733025 | 4390 | 4390 | 4395 | 4390 | 1564 |
| 326 | 20231115 | 140400 | 9330861970 | 4395 | 4395 | 4395 | 4390 | 2429 |
| 327 | 20231115 | 140300 | 9320186660 | 4395 | 4390 | 4395 | 4390 | 836 |
| 328 | 20231115 | 140200 | 9316514505 | 4390 | 4385 | 4390 | 4385 | 1077 |
| 329 | 20231115 | 140100 | 9311787670 | 4390 | 4390 | 4395 | 4390 | 8460 |
| 330 | 20231115 | 140000 | 9274639595 | 4395 | 4395 | 4395 | 4390 | 4674 |
| 331 | 20231115 | 135900 | 9254111735 | 4395 | 4395 | 4395 | 4390 | 2189 |
| 332 | 20231115 | 135800 | 9244494495 | 4395 | 4395 | 4395 | 4390 | 1109 |
| 333 | 20231115 | 135700 | 9239622840 | 4395 | 4390 | 4395 | 4390 | 643 |
| 334 | 20231115 | 135600 | 9236797485 | 4390 | 4390 | 4395 | 4390 | 1873 |
| 335 | 20231115 | 135500 | 9228572420 | 4390 | 4395 | 4395 | 4390 | 1137 |
| 336 | 20231115 | 135400 | 9223577715 | 4395 | 4395 | 4395 | 4395 | 823 |
| 337 | 20231115 | 135300 | 9219960630 | 4395 | 4390 | 4395 | 4390 | 1774 |
| 338 | 20231115 | 135200 | 9212166650 | 4395 | 4395 | 4395 | 4390 | 3186 |
| 339 | 20231115 | 135100 | 9198166370 | 4395 | 4390 | 4395 | 4390 | 1908 |
| 340 | 20231115 | 135000 | 9189786600 | 4390 | 4395 | 4395 | 4390 | 1407 |
| 341 | 20231115 | 134900 | 9183605180 | 4395 | 4390 | 4395 | 4390 | 669 |
| 342 | 20231115 | 134800 | 9180666610 | 4390 | 4390 | 4395 | 4390 | 823 |
| 343 | 20231115 | 134700 | 9177049660 | 4390 | 4390 | 4395 | 4390 | 2038 |
| 344 | 20231115 | 134600 | 9168100245 | 4390 | 4390 | 4395 | 4390 | 963 |
| 345 | 20231115 | 134500 | 9163872540 | 4395 | 4390 | 4395 | 4390 | 3686 |
| 346 | 20231115 | 134400 | 9147685000 | 4390 | 4390 | 4395 | 4390 | 1804 |
| 347 | 20231115 | 134300 | 9139762845 | 4390 | 4395 | 4395 | 4390 | 2220 |
| 348 | 20231115 | 134200 | 9130016490 | 4390 | 4390 | 4395 | 4385 | 3124 |
| 349 | 20231115 | 134100 | 9116302825 | 4385 | 4390 | 4390 | 4385 | 2318 |
| 350 | 20231115 | 134000 | 9106131490 | 4385 | 4385 | 4390 | 4385 | 1316 |
| 351 | 20231115 | 133900 | 9100355595 | 4385 | 4390 | 4390 | 4385 | 4002 |
| 352 | 20231115 | 133800 | 9082789300 | 4390 | 4390 | 4390 | 4385 | 6405 |
| 353 | 20231115 | 133700 | 9054672350 | 4390 | 4385 | 4390 | 4385 | 4101 |
| 354 | 20231115 | 133600 | 9036680790 | 4380 | 4385 | 4385 | 4380 | 950 |
| 355 | 20231115 | 133500 | 9032516340 | 4385 | 4385 | 4385 | 4380 | 3292 |
| 356 | 20231115 | 133400 | 9018089660 | 4385 | 4380 | 4385 | 4375 | 4493 |
| 357 | 20231115 | 133300 | 8998419575 | 4380 | 4380 | 4380 | 4375 | 1018 |
| 358 | 20231115 | 133200 | 8993963110 | 4380 | 4380 | 4385 | 4380 | 6397 |
| 359 | 20231115 | 133100 | 8965941505 | 4385 | 4380 | 4385 | 4380 | 520 |
| 360 | 20231115 | 133000 | 8963663900 | 4380 | 4380 | 4380 | 4380 | 1114 |
| 361 | 20231115 | 132900 | 8958784580 | 4380 | 4385 | 4385 | 4380 | 532 |
| 362 | 20231115 | 132800 | 8956451825 | 4385 | 4380 | 4385 | 4375 | 299 |
| 363 | 20231115 | 132700 | 8955143380 | 4385 | 4385 | 4385 | 4375 | 3254 |
| 364 | 20231115 | 132600 | 8940891310 | 4385 | 4380 | 4385 | 4380 | 3197 |
| 365 | 20231115 | 132500 | 8926875370 | 4380 | 4380 | 4385 | 4380 | 1692 |
| 366 | 20231115 | 132400 | 8919457185 | 4380 | 4385 | 4385 | 4380 | 3447 |
| 367 | 20231115 | 132300 | 8904347315 | 4380 | 4385 | 4385 | 4375 | 7569 |
| 368 | 20231115 | 132200 | 8871216520 | 4385 | 4390 | 4390 | 4380 | 1311 |
| 369 | 20231115 | 132100 | 8865470215 | 4385 | 4385 | 4390 | 4385 | 1789 |
| 370 | 20231115 | 132000 | 8857625200 | 4390 | 4380 | 4390 | 4380 | 875 |
| 371 | 20231115 | 131900 | 8853785785 | 4385 | 4375 | 4390 | 4375 | 6144 |
| 372 | 20231115 | 131800 | 8826847370 | 4375 | 4385 | 4385 | 4375 | 7746 |
| 373 | 20231115 | 131700 | 8792939310 | 4385 | 4385 | 4390 | 4385 | 2883 |
| 374 | 20231115 | 131600 | 8780294260 | 4380 | 4390 | 4390 | 4380 | 3046 |
| 375 | 20231115 | 131500 | 8766937390 | 4390 | 4380 | 4390 | 4380 | 331 |
| 376 | 20231115 | 131400 | 8765485550 | 4390 | 4385 | 4390 | 4380 | 11046 |
| 377 | 20231115 | 131300 | 8717074060 | 4385 | 4385 | 4390 | 4380 | 5688 |
| 378 | 20231115 | 131200 | 8692142605 | 4390 | 4390 | 4390 | 4385 | 2071 |
| 379 | 20231115 | 131100 | 8683054780 | 4390 | 4390 | 4390 | 4390 | 1829 |
| 380 | 20231115 | 131000 | 8675025470 | 4390 | 4385 | 4390 | 4385 | 1094 |
| 381 | 20231115 | 130900 | 8670225450 | 4390 | 4385 | 4390 | 4385 | 2262 |
| 382 | 20231115 | 130800 | 8660305225 | 4385 | 4385 | 4390 | 4385 | 5769 |
| 383 | 20231115 | 130700 | 8635007260 | 4385 | 4390 | 4390 | 4385 | 1995 |
| 384 | 20231115 | 130600 | 8626256700 | 4390 | 4390 | 4390 | 4385 | 2596 |
| 385 | 20231115 | 130500 | 8614870540 | 4390 | 4390 | 4390 | 4385 | 1803 |
| 386 | 20231115 | 130400 | 8606958560 | 4390 | 4390 | 4390 | 4385 | 1287 |
| 387 | 20231115 | 130300 | 8601309860 | 4390 | 4390 | 4390 | 4385 | 1292 |
| 388 | 20231115 | 130200 | 8595641740 | 4390 | 4385 | 4390 | 4385 | 1216 |
| 389 | 20231115 | 130100 | 8590304735 | 4385 | 4385 | 4390 | 4385 | 1376 |
| 390 | 20231115 | 130000 | 8584264205 | 4385 | 4390 | 4390 | 4385 | 2813 |
| 391 | 20231115 | 125900 | 8571916325 | 4390 | 4390 | 4395 | 4385 | 3861 |
| 392 | 20231115 | 125800 | 8554969760 | 4390 | 4385 | 4390 | 4385 | 4567 |
| 393 | 20231115 | 125700 | 8534933025 | 4385 | 4390 | 4390 | 4385 | 1804 |
| 394 | 20231115 | 125600 | 8527014965 | 4390 | 4390 | 4395 | 4385 | 2568 |
| 395 | 20231115 | 125500 | 8515740700 | 4390 | 4385 | 4390 | 4385 | 1265 |
| 396 | 20231115 | 125400 | 8510188995 | 4385 | 4385 | 4390 | 4385 | 992 |
| 397 | 20231115 | 125300 | 8505839025 | 4385 | 4385 | 4390 | 4385 | 3050 |
| 398 | 20231115 | 125200 | 8492456945 | 4385 | 4385 | 4390 | 4385 | 1189 |
| 399 | 20231115 | 125100 | 8487242930 | 4385 | 4385 | 4390 | 4385 | 2534 |
| 400 | 20231115 | 125000 | 8476120975 | 4390 | 4380 | 4390 | 4380 | 1771 |
| 401 | 20231115 | 124900 | 8468361355 | 4385 | 4390 | 4390 | 4385 | 3461 |
| 402 | 20231115 | 124800 | 8453173615 | 4390 | 4390 | 4395 | 4390 | 2943 |
| 403 | 20231115 | 124700 | 8440253795 | 4395 | 4390 | 4400 | 4390 | 3718 |
| 404 | 20231115 | 124600 | 8423907860 | 4395 | 4390 | 4395 | 4390 | 2390 |
| 405 | 20231115 | 124500 | 8413405450 | 4390 | 4385 | 4390 | 4385 | 1322 |
| 406 | 20231115 | 124400 | 8407607530 | 4380 | 4380 | 4385 | 4380 | 2900 |
| 407 | 20231115 | 124300 | 8394902930 | 4380 | 4385 | 4385 | 4380 | 2624 |
| 408 | 20231115 | 124200 | 8383396835 | 4385 | 4390 | 4390 | 4385 | 2223 |
| 409 | 20231115 | 124100 | 8373648575 | 4385 | 4390 | 4390 | 4385 | 2341 |
| 410 | 20231115 | 124000 | 8363373735 | 4390 | 4395 | 4395 | 4390 | 5828 |
| 411 | 20231115 | 123900 | 8337788805 | 4390 | 4390 | 4390 | 4390 | 380 |
| 412 | 20231115 | 123800 | 8336120605 | 4395 | 4390 | 4400 | 4390 | 5249 |
| 413 | 20231115 | 123700 | 8313049770 | 4390 | 4395 | 4395 | 4390 | 813 |
| 414 | 20231115 | 123600 | 8309477915 | 4395 | 4395 | 4395 | 4395 | 3632 |
| 415 | 20231115 | 123500 | 8293515275 | 4395 | 4395 | 4395 | 4390 | 2268 |
| 416 | 20231115 | 123400 | 8283550185 | 4390 | 4390 | 4395 | 4390 | 1405 |
| 417 | 20231115 | 123300 | 8277376790 | 4390 | 4395 | 4395 | 4390 | 2075 |
| 418 | 20231115 | 123200 | 8268259605 | 4395 | 4395 | 4395 | 4390 | 1969 |
| 419 | 20231115 | 123100 | 8259605940 | 4395 | 4400 | 4400 | 4395 | 3406 |
| 420 | 20231115 | 123000 | 8244631385 | 4395 | 4400 | 4405 | 4395 | 7634 |
| 421 | 20231115 | 122900 | 8211046220 | 4400 | 4405 | 4410 | 4400 | 6663 |
| 422 | 20231115 | 122800 | 8181695645 | 4410 | 4410 | 4410 | 4405 | 2594 |
| 423 | 20231115 | 122700 | 8170260750 | 4410 | 4410 | 4410 | 4405 | 2635 |
| 424 | 20231115 | 122600 | 8158649595 | 4410 | 4410 | 4410 | 4405 | 4123 |
| 425 | 20231115 | 122500 | 8140482230 | 4410 | 4405 | 4410 | 4405 | 3273 |
| 426 | 20231115 | 122400 | 8126063100 | 4410 | 4405 | 4410 | 4405 | 6127 |
| 427 | 20231115 | 122300 | 8099048010 | 4405 | 4400 | 4410 | 4400 | 13769 |
| 428 | 20231115 | 122200 | 8038393715 | 4400 | 4400 | 4405 | 4400 | 1498 |
| 429 | 20231115 | 122100 | 8031796090 | 4405 | 4400 | 4405 | 4400 | 31236 |
| 430 | 20231115 | 122000 | 7894339070 | 4395 | 4400 | 4400 | 4395 | 2833 |
| 431 | 20231115 | 121900 | 7881875170 | 4395 | 4395 | 4400 | 4395 | 4469 |
| 432 | 20231115 | 121800 | 7862228970 | 4395 | 4400 | 4400 | 4395 | 1871 |
| 433 | 20231115 | 121700 | 7853999290 | 4400 | 4400 | 4400 | 4395 | 2488 |
| 434 | 20231115 | 121600 | 7843054530 | 4395 | 4400 | 4400 | 4395 | 2873 |
| 435 | 20231115 | 121500 | 7830421985 | 4400 | 4395 | 4400 | 4390 | 7917 |
| 436 | 20231115 | 121400 | 7795622980 | 4390 | 4385 | 4395 | 4385 | 936 |
| 437 | 20231115 | 121300 | 7791513615 | 4395 | 4390 | 4395 | 4385 | 4864 |
| 438 | 20231115 | 121200 | 7770157835 | 4390 | 4390 | 4390 | 4385 | 3695 |
| 439 | 20231115 | 121100 | 7753938980 | 4385 | 4385 | 4390 | 4385 | 933 |
| 440 | 20231115 | 121000 | 7749846145 | 4390 | 4390 | 4390 | 4385 | 810 |
| 441 | 20231115 | 120900 | 7746292665 | 4385 | 4385 | 4385 | 4375 | 1718 |
| 442 | 20231115 | 120800 | 7738767015 | 4385 | 4390 | 4390 | 4375 | 11804 |
| 443 | 20231115 | 120700 | 7687038880 | 4385 | 4390 | 4390 | 4385 | 651 |
| 444 | 20231115 | 120600 | 7684183995 | 4390 | 4390 | 4395 | 4390 | 7602 |
| 445 | 20231115 | 120500 | 7650805425 | 4390 | 4390 | 4390 | 4385 | 8528 |
| 446 | 20231115 | 120400 | 7613368695 | 4390 | 4385 | 4390 | 4385 | 3270 |
| 447 | 20231115 | 120300 | 7599016870 | 4390 | 4385 | 4390 | 4385 | 1724 |
| 448 | 20231115 | 120200 | 7591451220 | 4385 | 4390 | 4390 | 4385 | 2307 |
| 449 | 20231115 | 120100 | 7581327685 | 4385 | 4395 | 4395 | 4385 | 8351 |
| 450 | 20231115 | 120000 | 7544657330 | 4390 | 4395 | 4395 | 4390 | 3098 |
| 451 | 20231115 | 115900 | 7531046945 | 4395 | 4395 | 4395 | 4390 | 1731 |
| 452 | 20231115 | 115800 | 7523439570 | 4395 | 4395 | 4395 | 4390 | 1256 |
| 453 | 20231115 | 115700 | 7517922220 | 4395 | 4395 | 4395 | 4390 | 3360 |
| 454 | 20231115 | 115600 | 7503155355 | 4390 | 4390 | 4395 | 4390 | 1541 |
| 455 | 20231115 | 115500 | 7496387055 | 4390 | 4390 | 4395 | 4390 | 1831 |
| 456 | 20231115 | 115400 | 7488340895 | 4395 | 4400 | 4400 | 4395 | 12590 |
| 457 | 20231115 | 115300 | 7432995135 | 4400 | 4400 | 4400 | 4395 | 1131 |
| 458 | 20231115 | 115200 | 7428021415 | 4395 | 4400 | 4400 | 4395 | 1713 |
| 459 | 20231115 | 115100 | 7420487090 | 4395 | 4395 | 4400 | 4395 | 5088 |
| 460 | 20231115 | 115000 | 7398101310 | 4395 | 4400 | 4400 | 4395 | 7664 |
| 461 | 20231115 | 114900 | 7364405490 | 4400 | 4400 | 4400 | 4395 | 5439 |
| 462 | 20231115 | 114800 | 7340476730 | 4395 | 4400 | 4400 | 4395 | 2096 |
| 463 | 20231115 | 114700 | 7331256955 | 4400 | 4400 | 4400 | 4395 | 2443 |
| 464 | 20231115 | 114600 | 7320510475 | 4395 | 4400 | 4400 | 4395 | 2069 |
| 465 | 20231115 | 114500 | 7311408025 | 4395 | 4400 | 4400 | 4395 | 4130 |
| 466 | 20231115 | 114400 | 7293239365 | 4400 | 4400 | 4400 | 4395 | 7609 |
| 467 | 20231115 | 114300 | 7259792395 | 4400 | 4400 | 4400 | 4395 | 5986 |
| 468 | 20231115 | 114200 | 7233477205 | 4400 | 4400 | 4400 | 4395 | 4161 |
| 469 | 20231115 | 114100 | 7215172730 | 4400 | 4400 | 4400 | 4395 | 2025 |
| 470 | 20231115 | 114000 | 7206264020 | 4400 | 4390 | 4400 | 4390 | 6674 |
| 471 | 20231115 | 113900 | 7176924915 | 4390 | 4390 | 4395 | 4390 | 2552 |
| 472 | 20231115 | 113800 | 7165710175 | 4395 | 4390 | 4395 | 4390 | 2632 |
| 473 | 20231115 | 113700 | 7154145510 | 4390 | 4395 | 4395 | 4390 | 2740 |
| 474 | 20231115 | 113600 | 7142105280 | 4390 | 4390 | 4395 | 4390 | 5274 |
| 475 | 20231115 | 113500 | 7118941760 | 4390 | 4390 | 4395 | 4385 | 3189 |
| 476 | 20231115 | 113400 | 7104939620 | 4390 | 4390 | 4390 | 4385 | 1512 |
| 477 | 20231115 | 113300 | 7098302185 | 4385 | 4390 | 4395 | 4385 | 8134 |
| 478 | 20231115 | 113200 | 7062593690 | 4395 | 4395 | 4395 | 4390 | 1006 |
| 479 | 20231115 | 113100 | 7058174570 | 4395 | 4395 | 4395 | 4390 | 1728 |
| 480 | 20231115 | 113000 | 7050584830 | 4395 | 4390 | 4395 | 4390 | 5608 |
| 481 | 20231115 | 112900 | 7025940810 | 4390 | 4390 | 4390 | 4390 | 2952 |
| 482 | 20231115 | 112800 | 7012981530 | 4385 | 4390 | 4390 | 4385 | 1480 |
| 483 | 20231115 | 112700 | 7006485925 | 4390 | 4390 | 4390 | 4385 | 2406 |
| 484 | 20231115 | 112600 | 6995924815 | 4390 | 4385 | 4390 | 4385 | 1585 |
| 485 | 20231115 | 112500 | 6988971625 | 4390 | 4385 | 4390 | 4380 | 11329 |
| 486 | 20231115 | 112400 | 6939295640 | 4385 | 4380 | 4385 | 4380 | 1440 |
| 487 | 20231115 | 112300 | 6932985745 | 4385 | 4380 | 4385 | 4380 | 5879 |
| 488 | 20231115 | 112200 | 6907221180 | 4385 | 4380 | 4385 | 4380 | 1605 |
| 489 | 20231115 | 112100 | 6900184820 | 4380 | 4390 | 4390 | 4380 | 12335 |
| 490 | 20231115 | 112000 | 6846092405 | 4385 | 4385 | 4390 | 4385 | 2167 |
| 491 | 20231115 | 111900 | 6836580755 | 4385 | 4390 | 4390 | 4385 | 2426 |
| 492 | 20231115 | 111800 | 6825939345 | 4390 | 4390 | 4395 | 4385 | 6700 |
| 493 | 20231115 | 111700 | 6796535140 | 4390 | 4390 | 4395 | 4390 | 8826 |
| 494 | 20231115 | 111600 | 6757784380 | 4390 | 4390 | 4395 | 4390 | 2701 |
| 495 | 20231115 | 111500 | 6745924940 | 4395 | 4395 | 4395 | 4390 | 11473 |
| 496 | 20231115 | 111400 | 6695503540 | 4390 | 4395 | 4395 | 4390 | 4444 |
| 497 | 20231115 | 111300 | 6675978460 | 4395 | 4385 | 4395 | 4385 | 12150 |
| 498 | 20231115 | 111200 | 6622641770 | 4385 | 4390 | 4390 | 4385 | 1886 |
| 499 | 20231115 | 111100 | 6614365930 | 4390 | 4385 | 4390 | 4380 | 267 |
| 500 | 20231115 | 111000 | 6613196205 | 4385 | 4385 | 4385 | 4380 | 6175 |
| 501 | 20231115 | 110900 | 6586124735 | 4385 | 4385 | 4385 | 4380 | 1859 |
| 502 | 20231115 | 110800 | 6577973045 | 4380 | 4380 | 4385 | 4380 | 1276 |
| 503 | 20231115 | 110700 | 6572382390 | 4385 | 4385 | 4385 | 4380 | 3088 |
| 504 | 20231115 | 110600 | 6558845070 | 4385 | 4380 | 4385 | 4380 | 7898 |
| 505 | 20231115 | 110500 | 6524231570 | 4385 | 4385 | 4385 | 4380 | 1424 |
| 506 | 20231115 | 110400 | 6517990580 | 4385 | 4385 | 4385 | 4380 | 2088 |
| 507 | 20231115 | 110300 | 6508837440 | 4385 | 4385 | 4390 | 4380 | 9805 |
| 508 | 20231115 | 110200 | 6465843705 | 4385 | 4390 | 4390 | 4385 | 1471 |
| 509 | 20231115 | 110100 | 6459386810 | 4390 | 4385 | 4390 | 4385 | 8508 |
| 510 | 20231115 | 110000 | 6422046925 | 4385 | 4385 | 4390 | 4385 | 3331 |
| 511 | 20231115 | 105900 | 6407438955 | 4390 | 4385 | 4390 | 4385 | 3512 |
| 512 | 20231115 | 105800 | 6392029610 | 4385 | 4385 | 4390 | 4385 | 2801 |
| 513 | 20231115 | 105700 | 6379740815 | 4385 | 4385 | 4390 | 4385 | 1022 |
| 514 | 20231115 | 105600 | 6375258175 | 4385 | 4390 | 4390 | 4385 | 2478 |
| 515 | 20231115 | 105500 | 6364381375 | 4390 | 4390 | 4390 | 4385 | 7926 |
| 516 | 20231115 | 105400 | 6329606785 | 4390 | 4385 | 4390 | 4380 | 8671 |
| 517 | 20231115 | 105300 | 6291585980 | 4385 | 4380 | 4385 | 4380 | 6527 |
| 518 | 20231115 | 105200 | 6262965100 | 4385 | 4390 | 4390 | 4380 | 5972 |
| 519 | 20231115 | 105100 | 6236778625 | 4390 | 4385 | 4390 | 4380 | 1961 |
| 520 | 20231115 | 105000 | 6228176090 | 4385 | 4390 | 4390 | 4380 | 5394 |
| 521 | 20231115 | 104900 | 6204516975 | 4390 | 4395 | 4395 | 4385 | 2772 |
| 522 | 20231115 | 104800 | 6192345000 | 4390 | 4395 | 4395 | 4390 | 1868 |
| 523 | 20231115 | 104700 | 6184140705 | 4395 | 4395 | 4400 | 4390 | 6962 |
| 524 | 20231115 | 104600 | 6153542745 | 4395 | 4390 | 4400 | 4390 | 26161 |
| 525 | 20231115 | 104500 | 6038622155 | 4385 | 4385 | 4390 | 4380 | 3754 |
| 526 | 20231115 | 104400 | 6022159505 | 4385 | 4385 | 4390 | 4380 | 6084 |
| 527 | 20231115 | 104300 | 5995479955 | 4385 | 4385 | 4390 | 4385 | 762 |
| 528 | 20231115 | 104200 | 5992137415 | 4385 | 4385 | 4385 | 4385 | 2466 |
| 529 | 20231115 | 104100 | 5981324005 | 4385 | 4385 | 4385 | 4385 | 2654 |
| 530 | 20231115 | 104000 | 5969686215 | 4385 | 4385 | 4390 | 4380 | 7763 |
| 531 | 20231115 | 103900 | 5935644925 | 4385 | 4385 | 4390 | 4385 | 4191 |
| 532 | 20231115 | 103800 | 5917261890 | 4385 | 4380 | 4390 | 4380 | 3106 |
| 533 | 20231115 | 103700 | 5903636210 | 4380 | 4385 | 4390 | 4380 | 10782 |
| 534 | 20231115 | 103600 | 5856377770 | 4385 | 4390 | 4390 | 4385 | 3365 |
| 535 | 20231115 | 103500 | 5841616575 | 4385 | 4390 | 4390 | 4385 | 2211 |
| 536 | 20231115 | 103400 | 5831918240 | 4390 | 4390 | 4400 | 4385 | 64058 |
| 537 | 20231115 | 103300 | 5550396820 | 4400 | 4400 | 4400 | 4390 | 7775 |
| 538 | 20231115 | 103200 | 5516210500 | 4400 | 4400 | 4405 | 4395 | 59216 |
| 539 | 20231115 | 103100 | 5255648765 | 4400 | 4395 | 4400 | 4395 | 8421 |
| 540 | 20231115 | 103000 | 5218615435 | 4390 | 4400 | 4400 | 4390 | 16968 |
| 541 | 20231115 | 102900 | 5144056670 | 4395 | 4395 | 4400 | 4390 | 20342 |
| 542 | 20231115 | 102800 | 5054686210 | 4390 | 4380 | 4390 | 4380 | 51745 |
| 543 | 20231115 | 102700 | 4827699160 | 4380 | 4380 | 4385 | 4375 | 7974 |
| 544 | 20231115 | 102600 | 4792780620 | 4380 | 4385 | 4385 | 4380 | 9368 |
| 545 | 20231115 | 102500 | 4751748265 | 4385 | 4385 | 4385 | 4380 | 10451 |
| 546 | 20231115 | 102400 | 4705961020 | 4385 | 4380 | 4385 | 4380 | 6155 |
| 547 | 20231115 | 102300 | 4678973610 | 4385 | 4365 | 4385 | 4365 | 42483 |
| 548 | 20231115 | 102200 | 4493036470 | 4365 | 4365 | 4365 | 4360 | 8399 |
| 549 | 20231115 | 102100 | 4456376025 | 4365 | 4365 | 4365 | 4365 | 12704 |
| 550 | 20231115 | 102000 | 4400923065 | 4365 | 4365 | 4365 | 4360 | 13429 |
| 551 | 20231115 | 101900 | 4342306680 | 4365 | 4360 | 4365 | 4355 | 25448 |
| 552 | 20231115 | 101800 | 4231315480 | 4360 | 4355 | 4360 | 4355 | 17167 |
| 553 | 20231115 | 101700 | 4156482785 | 4355 | 4355 | 4360 | 4355 | 7416 |
| 554 | 20231115 | 101600 | 4124184935 | 4355 | 4355 | 4355 | 4350 | 9724 |
| 555 | 20231115 | 101500 | 4081843560 | 4355 | 4355 | 4360 | 4350 | 25907 |
| 556 | 20231115 | 101400 | 3969043345 | 4350 | 4345 | 4355 | 4340 | 57400 |
| 557 | 20231115 | 101300 | 3719533055 | 4340 | 4345 | 4345 | 4340 | 10526 |
| 558 | 20231115 | 101200 | 3673806405 | 4350 | 4345 | 4350 | 4345 | 729 |
| 559 | 20231115 | 101100 | 3670637725 | 4345 | 4345 | 4345 | 4345 | 2330 |
| 560 | 20231115 | 101000 | 3660513875 | 4345 | 4350 | 4350 | 4345 | 7708 |
| 561 | 20231115 | 100900 | 3627020435 | 4345 | 4345 | 4345 | 4340 | 5958 |
| 562 | 20231115 | 100800 | 3601132930 | 4340 | 4345 | 4345 | 4340 | 2147 |
| 563 | 20231115 | 100700 | 3591806460 | 4345 | 4340 | 4345 | 4340 | 6464 |
| 564 | 20231115 | 100600 | 3563721775 | 4340 | 4345 | 4345 | 4340 | 1430 |
| 565 | 20231115 | 100500 | 3557513945 | 4345 | 4340 | 4345 | 4340 | 1109 |
| 566 | 20231115 | 100400 | 3552695355 | 4340 | 4345 | 4345 | 4340 | 4242 |
| 567 | 20231115 | 100300 | 3534274735 | 4345 | 4345 | 4350 | 4345 | 4023 |
| 568 | 20231115 | 100200 | 3516791530 | 4345 | 4350 | 4350 | 4345 | 2193 |
| 569 | 20231115 | 100100 | 3507258065 | 4350 | 4345 | 4350 | 4345 | 9088 |
| 570 | 20231115 | 100000 | 3467767165 | 4345 | 4340 | 4345 | 4335 | 5217 |
| 571 | 20231115 | 095900 | 3445126880 | 4340 | 4340 | 4340 | 4335 | 7256 |
| 572 | 20231115 | 095800 | 3413665240 | 4335 | 4340 | 4340 | 4335 | 956 |
| 573 | 20231115 | 095700 | 3409518200 | 4335 | 4340 | 4340 | 4335 | 14624 |
| 574 | 20231115 | 095600 | 3346051305 | 4335 | 4340 | 4340 | 4335 | 2915 |
| 575 | 20231115 | 095500 | 3333402460 | 4340 | 4340 | 4340 | 4335 | 328 |
| 576 | 20231115 | 095400 | 3331978945 | 4335 | 4335 | 4340 | 4335 | 834 |
| 577 | 20231115 | 095300 | 3328362385 | 4335 | 4340 | 4340 | 4335 | 3245 |
| 578 | 20231115 | 095200 | 3314293760 | 4340 | 4335 | 4340 | 4335 | 1525 |
| 579 | 20231115 | 095100 | 3307677885 | 4335 | 4340 | 4340 | 4335 | 10845 |
| 580 | 20231115 | 095000 | 3260635115 | 4340 | 4335 | 4340 | 4335 | 3382 |
| 581 | 20231115 | 094900 | 3245959000 | 4340 | 4335 | 4340 | 4335 | 1992 |
| 582 | 20231115 | 094800 | 3237323210 | 4335 | 4330 | 4335 | 4330 | 1098 |
| 583 | 20231115 | 094700 | 3232563390 | 4330 | 4335 | 4340 | 4330 | 5060 |
| 584 | 20231115 | 094600 | 3210630640 | 4335 | 4340 | 4345 | 4335 | 5406 |
| 585 | 20231115 | 094500 | 3187178125 | 4340 | 4330 | 4340 | 4325 | 4909 |
| 586 | 20231115 | 094400 | 3165911740 | 4335 | 4335 | 4335 | 4330 | 2958 |
| 587 | 20231115 | 094300 | 3153097080 | 4335 | 4345 | 4345 | 4330 | 10064 |
| 588 | 20231115 | 094200 | 3109434955 | 4340 | 4340 | 4345 | 4340 | 1876 |
| 589 | 20231115 | 094100 | 3101291420 | 4340 | 4345 | 4350 | 4340 | 6528 |
| 590 | 20231115 | 094000 | 3072918485 | 4350 | 4345 | 4350 | 4345 | 8245 |
| 591 | 20231115 | 093900 | 3037086590 | 4350 | 4350 | 4355 | 4345 | 14781 |
| 592 | 20231115 | 093800 | 2972777995 | 4350 | 4335 | 4355 | 4335 | 29456 |
| 593 | 20231115 | 093700 | 2844714925 | 4335 | 4335 | 4340 | 4330 | 6920 |
| 594 | 20231115 | 093600 | 2814713285 | 4335 | 4335 | 4340 | 4330 | 13427 |
| 595 | 20231115 | 093500 | 2756517770 | 4335 | 4340 | 4345 | 4335 | 3589 |
| 596 | 20231115 | 093400 | 2740941940 | 4340 | 4350 | 4350 | 4335 | 7959 |
| 597 | 20231115 | 093300 | 2706380190 | 4350 | 4355 | 4360 | 4345 | 24951 |
| 598 | 20231115 | 093200 | 2597821925 | 4355 | 4310 | 4360 | 4305 | 210025 |
| 599 | 20231115 | 093100 | 1690081635 | 4310 | 4305 | 4310 | 4300 | 14734 |
| 600 | 20231115 | 093000 | 1626653855 | 4300 | 4290 | 4305 | 4290 | 44995 |
| 601 | 20231115 | 092900 | 1433363755 | 4290 | 4290 | 4290 | 4285 | 550 |
| 602 | 20231115 | 092800 | 1431004875 | 4290 | 4285 | 4290 | 4280 | 3591 |
| 603 | 20231115 | 092700 | 1415611160 | 4285 | 4285 | 4290 | 4285 | 568 |
| 604 | 20231115 | 092600 | 1413176105 | 4285 | 4285 | 4290 | 4280 | 2406 |
| 605 | 20231115 | 092500 | 1402867360 | 4285 | 4285 | 4290 | 4285 | 3452 |
| 606 | 20231115 | 092400 | 1388074370 | 4285 | 4290 | 4290 | 4285 | 1236 |
| 607 | 20231115 | 092300 | 1382776680 | 4290 | 4285 | 4290 | 4280 | 17343 |
| 608 | 20231115 | 092200 | 1308429725 | 4280 | 4280 | 4280 | 4280 | 2900 |
| 609 | 20231115 | 092100 | 1296017725 | 4280 | 4280 | 4280 | 4280 | 2583 |
| 610 | 20231115 | 092000 | 1284962485 | 4280 | 4275 | 4285 | 4275 | 3884 |
| 611 | 20231115 | 091900 | 1268337960 | 4275 | 4280 | 4285 | 4275 | 4294 |
| 612 | 20231115 | 091800 | 1249961735 | 4285 | 4285 | 4285 | 4280 | 3757 |
| 613 | 20231115 | 091700 | 1233866615 | 4285 | 4290 | 4290 | 4285 | 2911 |
| 614 | 20231115 | 091600 | 1221389470 | 4285 | 4285 | 4290 | 4285 | 1463 |
| 615 | 20231115 | 091500 | 1215116055 | 4280 | 4285 | 4285 | 4280 | 4913 |
| 616 | 20231115 | 091400 | 1194071075 | 4285 | 4270 | 4285 | 4270 | 2220 |
| 617 | 20231115 | 091300 | 1184577270 | 4270 | 4285 | 4285 | 4265 | 12312 |
| 618 | 20231115 | 091200 | 1131986465 | 4280 | 4290 | 4290 | 4280 | 9669 |
| 619 | 20231115 | 091100 | 1090546790 | 4290 | 4290 | 4295 | 4290 | 7377 |
| 620 | 20231115 | 091000 | 1058890890 | 4290 | 4295 | 4300 | 4290 | 5102 |
| 621 | 20231115 | 090900 | 1036980470 | 4295 | 4305 | 4305 | 4295 | 12429 |
| 622 | 20231115 | 090800 | 983568415 | 4305 | 4310 | 4310 | 4300 | 22018 |
| 623 | 20231115 | 090700 | 888830050 | 4305 | 4300 | 4310 | 4300 | 7801 |
| 624 | 20231115 | 090600 | 855226325 | 4300 | 4305 | 4305 | 4300 | 8185 |
| 625 | 20231115 | 090500 | 820005005 | 4305 | 4300 | 4305 | 4300 | 13269 |
| 626 | 20231115 | 090400 | 762913480 | 4300 | 4310 | 4310 | 4295 | 12334 |
| 627 | 20231115 | 090300 | 709845135 | 4310 | 4305 | 4310 | 4295 | 38107 |
| 628 | 20231115 | 090200 | 545844840 | 4300 | 4310 | 4315 | 4295 | 26898 |
| 629 | 20231115 | 090100 | 430079515 | 4315 | 4320 | 4330 | 4310 | 38040 |
| 630 | 20231115 | 090000 | 265798340 | 4315 | 4300 | 4320 | 4295 | 61736 |