35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 3 | 20231215 | 192600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20231215 | 192500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20231215 | 192400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20231215 | 192300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20231215 | 192200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20231215 | 192100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20231215 | 192000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20231215 | 191900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20231215 | 191800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20231215 | 191700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20231215 | 191600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20231215 | 191500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20231215 | 191400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20231215 | 191300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20231215 | 191200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20231215 | 191100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20231215 | 191000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20231215 | 190900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20231215 | 190800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20231215 | 190700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20231215 | 190600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20231215 | 190500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20231215 | 190400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20231215 | 190300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20231215 | 190200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20231215 | 190100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20231215 | 190000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20231215 | 185900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20231215 | 185800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20231215 | 185700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 33 | 20231215 | 185600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20231215 | 185500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20231215 | 185400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20231215 | 185300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20231215 | 185200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20231215 | 185100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20231215 | 185000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20231215 | 184900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20231215 | 184800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20231215 | 184700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20231215 | 184600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20231215 | 184500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20231215 | 184400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20231215 | 184300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20231215 | 184200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20231215 | 184100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20231215 | 184000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20231215 | 183900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20231215 | 183800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20231215 | 183700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20231215 | 183600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20231215 | 183500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20231215 | 183400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20231215 | 183300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20231215 | 183200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20231215 | 183100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20231215 | 183000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20231215 | 182900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20231215 | 182800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20231215 | 182700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 63 | 20231215 | 182600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20231215 | 182500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20231215 | 182400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20231215 | 182300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20231215 | 182200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20231215 | 182100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20231215 | 182000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20231215 | 181900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20231215 | 181800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20231215 | 181700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20231215 | 181600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20231215 | 181500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20231215 | 181400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20231215 | 181300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20231215 | 181200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20231215 | 181100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20231215 | 181000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20231215 | 180900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20231215 | 180800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20231215 | 180700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20231215 | 180600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20231215 | 180500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20231215 | 180400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20231215 | 180300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20231215 | 180200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20231215 | 180100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20231215 | 180000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20231215 | 175900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20231215 | 175800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20231215 | 175700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 93 | 20231215 | 175600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20231215 | 175500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20231215 | 175400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20231215 | 175300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20231215 | 175200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20231215 | 175100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20231215 | 175000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20231215 | 174900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20231215 | 174800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20231215 | 174700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20231215 | 174600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20231215 | 174500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20231215 | 174400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20231215 | 174300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20231215 | 174200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20231215 | 174100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20231215 | 174000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20231215 | 173900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20231215 | 173800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20231215 | 173700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20231215 | 173600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20231215 | 173500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20231215 | 173400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20231215 | 173300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20231215 | 173200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20231215 | 173100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20231215 | 173000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20231215 | 172900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20231215 | 172800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20231215 | 172700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 123 | 20231215 | 172600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20231215 | 172500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20231215 | 172400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20231215 | 172300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20231215 | 172200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20231215 | 172100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20231215 | 172000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20231215 | 171900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20231215 | 171800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20231215 | 171700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20231215 | 171600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20231215 | 171500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20231215 | 171400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20231215 | 171300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20231215 | 171200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20231215 | 171100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20231215 | 171000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20231215 | 170900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20231215 | 170800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20231215 | 170700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20231215 | 170600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20231215 | 170500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20231215 | 170400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20231215 | 170300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20231215 | 170200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20231215 | 170100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20231215 | 170000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20231215 | 165900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20231215 | 165800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20231215 | 165700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 153 | 20231215 | 165600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20231215 | 165500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20231215 | 165400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20231215 | 165300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20231215 | 165200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20231215 | 165100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20231215 | 165000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20231215 | 164900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20231215 | 164800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20231215 | 164700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20231215 | 164600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20231215 | 164500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20231215 | 164400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20231215 | 164300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20231215 | 164200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20231215 | 164100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20231215 | 164000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20231215 | 163900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20231215 | 163800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20231215 | 163700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20231215 | 163600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20231215 | 163500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20231215 | 163400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20231215 | 163300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20231215 | 163200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20231215 | 163100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20231215 | 163000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20231215 | 162900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20231215 | 162800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20231215 | 162700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 183 | 20231215 | 162600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20231215 | 162500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20231215 | 162400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20231215 | 162300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20231215 | 162200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20231215 | 162100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20231215 | 162000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20231215 | 161900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20231215 | 161800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20231215 | 161700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20231215 | 161600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20231215 | 161500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20231215 | 161400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20231215 | 161300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20231215 | 161200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20231215 | 161100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20231215 | 161000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20231215 | 160900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20231215 | 160800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20231215 | 160700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20231215 | 160600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20231215 | 160500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20231215 | 160400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20231215 | 160300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20231215 | 160200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20231215 | 160100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20231215 | 160000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20231215 | 155900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20231215 | 155800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20231215 | 155700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 213 | 20231215 | 155600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20231215 | 155500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20231215 | 155400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20231215 | 155300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20231215 | 155200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20231215 | 155100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20231215 | 155000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20231215 | 154900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20231215 | 154800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20231215 | 154700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20231215 | 154600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20231215 | 154500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20231215 | 154400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20231215 | 154300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20231215 | 154200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 228 | 20231215 | 154100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20231215 | 154000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 230 | 20231215 | 153900 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 231 | 20231215 | 153800 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 232 | 20231215 | 153700 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 233 | 20231215 | 153600 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 234 | 20231215 | 153500 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 235 | 20231215 | 153400 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 236 | 20231215 | 153300 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 237 | 20231215 | 153200 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 238 | 20231215 | 153100 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 239 | 20231215 | 153000 | 104686849200 | 58500 | 58500 | 58500 | 58500 | 134102 |
| 240 | 20231215 | 152900 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 241 | 20231215 | 152800 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 242 | 20231215 | 152700 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 243 | 20231215 | 152600 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 244 | 20231215 | 152500 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 245 | 20231215 | 152400 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 246 | 20231215 | 152300 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 247 | 20231215 | 152200 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 248 | 20231215 | 152100 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 249 | 20231215 | 152000 | 96841882200 | 58500 | 58500 | 58500 | 58500 | 0 |
| 250 | 20231215 | 151900 | 96841882200 | 58500 | 58600 | 58600 | 58500 | 4834 |
| 251 | 20231215 | 151800 | 96558823700 | 58600 | 58600 | 58600 | 58500 | 2297 |
| 252 | 20231215 | 151700 | 96424342700 | 58600 | 58600 | 58600 | 58500 | 1550 |
| 253 | 20231215 | 151600 | 96333564700 | 58500 | 58500 | 58600 | 58400 | 2449 |
| 254 | 20231215 | 151500 | 96190290300 | 58400 | 58500 | 58500 | 58400 | 1186 |
| 255 | 20231215 | 151400 | 96120952500 | 58400 | 58500 | 58500 | 58400 | 1283 |
| 256 | 20231215 | 151300 | 96045983300 | 58400 | 58400 | 58500 | 58400 | 2312 |
| 257 | 20231215 | 151200 | 95910854900 | 58400 | 58400 | 58500 | 58400 | 653 |
| 258 | 20231215 | 151100 | 95872681200 | 58400 | 58500 | 58500 | 58400 | 1634 |
| 259 | 20231215 | 151000 | 95777240800 | 58400 | 58400 | 58500 | 58400 | 1696 |
| 260 | 20231215 | 150900 | 95678144000 | 58400 | 58400 | 58500 | 58400 | 1125 |
| 261 | 20231215 | 150800 | 95612418500 | 58400 | 58400 | 58500 | 58400 | 868 |
| 262 | 20231215 | 150700 | 95561688800 | 58400 | 58300 | 58500 | 58300 | 1998 |
| 263 | 20231215 | 150600 | 95445031800 | 58300 | 58400 | 58500 | 58300 | 1562 |
| 264 | 20231215 | 150500 | 95353834200 | 58400 | 58500 | 58500 | 58400 | 3636 |
| 265 | 20231215 | 150400 | 95141458400 | 58400 | 58400 | 58500 | 58400 | 728 |
| 266 | 20231215 | 150300 | 95098910700 | 58400 | 58500 | 58500 | 58300 | 4413 |
| 267 | 20231215 | 150200 | 94841181100 | 58500 | 58600 | 58600 | 58400 | 1869 |
| 268 | 20231215 | 150100 | 94731956100 | 58500 | 58500 | 58600 | 58500 | 1293 |
| 269 | 20231215 | 150000 | 94656306300 | 58500 | 58600 | 58600 | 58500 | 2277 |
| 270 | 20231215 | 145900 | 94523043300 | 58600 | 58600 | 58600 | 58500 | 872 |
| 271 | 20231215 | 145800 | 94471980600 | 58600 | 58600 | 58600 | 58400 | 2955 |
| 272 | 20231215 | 145700 | 94299043100 | 58500 | 58500 | 58600 | 58400 | 5834 |
| 273 | 20231215 | 145600 | 93957932100 | 58400 | 58500 | 58600 | 58400 | 3161 |
| 274 | 20231215 | 145500 | 93772988500 | 58500 | 58400 | 58500 | 58400 | 1466 |
| 275 | 20231215 | 145400 | 93687261700 | 58500 | 58300 | 58500 | 58300 | 3567 |
| 276 | 20231215 | 145300 | 93478991300 | 58300 | 58400 | 58400 | 58300 | 1318 |
| 277 | 20231215 | 145200 | 93402066100 | 58400 | 58400 | 58500 | 58300 | 1062 |
| 278 | 20231215 | 145100 | 93340034800 | 58400 | 58400 | 58500 | 58400 | 3274 |
| 279 | 20231215 | 145000 | 93148775500 | 58500 | 58500 | 58600 | 58500 | 1089 |
| 280 | 20231215 | 144900 | 93085027200 | 58500 | 58500 | 58600 | 58400 | 1570 |
| 281 | 20231215 | 144800 | 92993158700 | 58500 | 58600 | 58600 | 58400 | 1308 |
| 282 | 20231215 | 144700 | 92916619400 | 58600 | 58600 | 58600 | 58500 | 5677 |
| 283 | 20231215 | 144600 | 92584422300 | 58600 | 58600 | 58600 | 58500 | 1140 |
| 284 | 20231215 | 144500 | 92517668100 | 58600 | 58600 | 58600 | 58500 | 1304 |
| 285 | 20231215 | 144400 | 92441282000 | 58600 | 58600 | 58600 | 58500 | 1162 |
| 286 | 20231215 | 144300 | 92373286800 | 58600 | 58700 | 58700 | 58500 | 1002 |
| 287 | 20231215 | 144200 | 92314528300 | 58600 | 58700 | 58700 | 58600 | 4847 |
| 288 | 20231215 | 144100 | 92030430900 | 58700 | 58700 | 58700 | 58600 | 812 |
| 289 | 20231215 | 144000 | 91982772200 | 58600 | 58600 | 58700 | 58600 | 388 |
| 290 | 20231215 | 143900 | 91960003800 | 58700 | 58700 | 58700 | 58600 | 885 |
| 291 | 20231215 | 143800 | 91908104200 | 58700 | 58700 | 58700 | 58500 | 1640 |
| 292 | 20231215 | 143700 | 91811954100 | 58700 | 58600 | 58700 | 58600 | 1140 |
| 293 | 20231215 | 143600 | 91745100500 | 58600 | 58500 | 58600 | 58500 | 1272 |
| 294 | 20231215 | 143500 | 91670590400 | 58600 | 58700 | 58700 | 58600 | 1584 |
| 295 | 20231215 | 143400 | 91577715000 | 58600 | 58600 | 58700 | 58500 | 1262 |
| 296 | 20231215 | 143300 | 91503762200 | 58600 | 58500 | 58600 | 58500 | 1318 |
| 297 | 20231215 | 143200 | 91426561500 | 58500 | 58600 | 58600 | 58500 | 700 |
| 298 | 20231215 | 143100 | 91385565600 | 58600 | 58600 | 58600 | 58500 | 1119 |
| 299 | 20231215 | 143000 | 91320023900 | 58600 | 58500 | 58600 | 58500 | 1909 |
| 300 | 20231215 | 142900 | 91208214900 | 58500 | 58700 | 58700 | 58500 | 2241 |
| 301 | 20231215 | 142800 | 91076856400 | 58600 | 58600 | 58700 | 58600 | 629 |
| 302 | 20231215 | 142700 | 91039961200 | 58600 | 58700 | 58800 | 58600 | 1838 |
| 303 | 20231215 | 142600 | 90932205700 | 58700 | 58700 | 58800 | 58600 | 2138 |
| 304 | 20231215 | 142500 | 90806706800 | 58700 | 58600 | 58700 | 58600 | 698 |
| 305 | 20231215 | 142400 | 90765747400 | 58700 | 58600 | 58700 | 58600 | 626 |
| 306 | 20231215 | 142300 | 90729017700 | 58600 | 58500 | 58700 | 58500 | 1077 |
| 307 | 20231215 | 142200 | 90665859600 | 58500 | 58600 | 58700 | 58500 | 1615 |
| 308 | 20231215 | 142100 | 90571237000 | 58600 | 58800 | 58800 | 58500 | 3188 |
| 309 | 20231215 | 142000 | 90384097500 | 58800 | 58700 | 58800 | 58500 | 3429 |
| 310 | 20231215 | 141900 | 90182891500 | 58500 | 58600 | 58600 | 58500 | 2442 |
| 311 | 20231215 | 141800 | 90039794800 | 58600 | 58600 | 58700 | 58500 | 2119 |
| 312 | 20231215 | 141700 | 89915706000 | 58500 | 58500 | 58600 | 58500 | 2608 |
| 313 | 20231215 | 141600 | 89762898100 | 58600 | 58600 | 58600 | 58500 | 1370 |
| 314 | 20231215 | 141500 | 89682700400 | 58600 | 58500 | 58600 | 58400 | 1856 |
| 315 | 20231215 | 141400 | 89574134100 | 58500 | 58300 | 58500 | 58300 | 2558 |
| 316 | 20231215 | 141300 | 89424765500 | 58300 | 58500 | 58500 | 58300 | 2134 |
| 317 | 20231215 | 141200 | 89300186700 | 58500 | 58500 | 58500 | 58300 | 4328 |
| 318 | 20231215 | 141100 | 89047361400 | 58500 | 58500 | 58600 | 58400 | 3350 |
| 319 | 20231215 | 141000 | 88851395500 | 58500 | 58400 | 58500 | 58400 | 945 |
| 320 | 20231215 | 140900 | 88796130000 | 58400 | 58400 | 58500 | 58300 | 3191 |
| 321 | 20231215 | 140800 | 88609795000 | 58300 | 58400 | 58400 | 58300 | 2002 |
| 322 | 20231215 | 140700 | 88492940200 | 58300 | 58500 | 58500 | 58200 | 6676 |
| 323 | 20231215 | 140600 | 88103460500 | 58400 | 58500 | 58600 | 58400 | 3304 |
| 324 | 20231215 | 140500 | 87910266000 | 58500 | 58600 | 58600 | 58300 | 6568 |
| 325 | 20231215 | 140400 | 87526618200 | 58500 | 58500 | 58600 | 58300 | 12302 |
| 326 | 20231215 | 140300 | 86807174600 | 58400 | 58700 | 58800 | 58400 | 17465 |
| 327 | 20231215 | 140200 | 85784570100 | 58700 | 58700 | 58800 | 58600 | 5097 |
| 328 | 20231215 | 140100 | 85485394200 | 58700 | 58700 | 58800 | 58600 | 5261 |
| 329 | 20231215 | 140000 | 85176601700 | 58800 | 58900 | 59000 | 58700 | 3148 |
| 330 | 20231215 | 135900 | 84991419800 | 58900 | 59000 | 59000 | 58900 | 7315 |
| 331 | 20231215 | 135800 | 84560379700 | 59000 | 59100 | 59200 | 59000 | 10268 |
| 332 | 20231215 | 135700 | 83953761200 | 59200 | 59200 | 59200 | 59000 | 9801 |
| 333 | 20231215 | 135600 | 83374492200 | 59100 | 59000 | 59200 | 59000 | 3324 |
| 334 | 20231215 | 135500 | 83178057500 | 59100 | 59000 | 59100 | 59000 | 944 |
| 335 | 20231215 | 135400 | 83122272500 | 59100 | 59000 | 59100 | 59000 | 770 |
| 336 | 20231215 | 135300 | 83076790100 | 59100 | 59100 | 59100 | 59000 | 559 |
| 337 | 20231215 | 135200 | 83043772400 | 59100 | 59100 | 59100 | 59000 | 914 |
| 338 | 20231215 | 135100 | 82989782500 | 59100 | 59000 | 59100 | 59000 | 1177 |
| 339 | 20231215 | 135000 | 82920253300 | 59100 | 59100 | 59200 | 59000 | 1404 |
| 340 | 20231215 | 134900 | 82837319000 | 59200 | 59100 | 59200 | 59000 | 6923 |
| 341 | 20231215 | 134800 | 82428162500 | 59000 | 59100 | 59100 | 59000 | 3150 |
| 342 | 20231215 | 134700 | 82242047900 | 59100 | 59100 | 59200 | 59000 | 4180 |
| 343 | 20231215 | 134600 | 81995034100 | 59000 | 59100 | 59200 | 59000 | 10720 |
| 344 | 20231215 | 134500 | 81361738200 | 59100 | 59200 | 59200 | 59000 | 5311 |
| 345 | 20231215 | 134400 | 81047824300 | 59100 | 59200 | 59300 | 59100 | 7699 |
| 346 | 20231215 | 134300 | 80592100700 | 59200 | 59300 | 59400 | 59200 | 4469 |
| 347 | 20231215 | 134200 | 80327255100 | 59400 | 59500 | 59500 | 59300 | 3694 |
| 348 | 20231215 | 134100 | 80107820600 | 59500 | 59400 | 59500 | 59400 | 1888 |
| 349 | 20231215 | 134000 | 79995591900 | 59500 | 59400 | 59500 | 59300 | 3170 |
| 350 | 20231215 | 133900 | 79807264300 | 59300 | 59600 | 59600 | 59300 | 6612 |
| 351 | 20231215 | 133800 | 79414538500 | 59500 | 59600 | 59700 | 59400 | 8563 |
| 352 | 20231215 | 133700 | 78905077900 | 59500 | 59600 | 59700 | 59500 | 10756 |
| 353 | 20231215 | 133600 | 78264276500 | 59600 | 59700 | 59800 | 59600 | 6830 |
| 354 | 20231215 | 133500 | 77856681000 | 59800 | 59800 | 59800 | 59700 | 3166 |
| 355 | 20231215 | 133400 | 77667451100 | 59800 | 59800 | 59800 | 59600 | 8326 |
| 356 | 20231215 | 133300 | 77170353100 | 59800 | 59800 | 59800 | 59700 | 16076 |
| 357 | 20231215 | 133200 | 76209073100 | 59800 | 59600 | 59800 | 59600 | 10160 |
| 358 | 20231215 | 133100 | 75602252200 | 59700 | 59600 | 59700 | 59600 | 6542 |
| 359 | 20231215 | 133000 | 75211790900 | 59700 | 59600 | 59700 | 59500 | 5594 |
| 360 | 20231215 | 132900 | 74878386400 | 59600 | 59500 | 59600 | 59400 | 7063 |
| 361 | 20231215 | 132800 | 74457840800 | 59400 | 59500 | 59500 | 59400 | 3204 |
| 362 | 20231215 | 132700 | 74267252300 | 59500 | 59500 | 59500 | 59400 | 3128 |
| 363 | 20231215 | 132600 | 74081143800 | 59500 | 59500 | 59500 | 59400 | 2835 |
| 364 | 20231215 | 132500 | 73912511400 | 59400 | 59600 | 59600 | 59300 | 18101 |
| 365 | 20231215 | 132400 | 72835590000 | 59600 | 59500 | 59600 | 59400 | 18965 |
| 366 | 20231215 | 132300 | 71706957900 | 59500 | 59400 | 59500 | 59400 | 7508 |
| 367 | 20231215 | 132200 | 71260398900 | 59500 | 59500 | 59500 | 59400 | 7365 |
| 368 | 20231215 | 132100 | 70822207800 | 59400 | 59300 | 59500 | 59300 | 10406 |
| 369 | 20231215 | 132000 | 70204088000 | 59400 | 59300 | 59400 | 59200 | 13299 |
| 370 | 20231215 | 131900 | 69415052000 | 59300 | 59200 | 59300 | 59100 | 13668 |
| 371 | 20231215 | 131800 | 68605922200 | 59100 | 59200 | 59200 | 59100 | 1632 |
| 372 | 20231215 | 131700 | 68509368800 | 59100 | 59100 | 59200 | 59000 | 2452 |
| 373 | 20231215 | 131600 | 68364404900 | 59100 | 59000 | 59100 | 59000 | 1353 |
| 374 | 20231215 | 131500 | 68284459700 | 59100 | 59100 | 59200 | 59000 | 3237 |
| 375 | 20231215 | 131400 | 68093149600 | 59100 | 59000 | 59100 | 59000 | 3230 |
| 376 | 20231215 | 131300 | 67902265300 | 59000 | 59100 | 59100 | 58900 | 6095 |
| 377 | 20231215 | 131200 | 67542476200 | 59000 | 59100 | 59100 | 59000 | 1538 |
| 378 | 20231215 | 131100 | 67451645600 | 59100 | 58900 | 59100 | 58900 | 4490 |
| 379 | 20231215 | 131000 | 67186709000 | 59000 | 58800 | 59000 | 58800 | 4819 |
| 380 | 20231215 | 130900 | 66902859100 | 58800 | 58700 | 58900 | 58700 | 3546 |
| 381 | 20231215 | 130800 | 66694292600 | 58800 | 58700 | 58800 | 58700 | 2581 |
| 382 | 20231215 | 130700 | 66542569600 | 58800 | 58900 | 58900 | 58700 | 2543 |
| 383 | 20231215 | 130600 | 66393137200 | 58900 | 58900 | 58900 | 58800 | 511 |
| 384 | 20231215 | 130500 | 66363048900 | 59000 | 58800 | 59000 | 58700 | 6368 |
| 385 | 20231215 | 130400 | 65988545600 | 58800 | 58900 | 59000 | 58800 | 2398 |
| 386 | 20231215 | 130300 | 65847307700 | 58900 | 59000 | 59000 | 58900 | 548 |
| 387 | 20231215 | 130200 | 65814998800 | 58900 | 59000 | 59000 | 58900 | 610 |
| 388 | 20231215 | 130100 | 65779046000 | 59000 | 58900 | 59000 | 58900 | 2831 |
| 389 | 20231215 | 130000 | 65612062300 | 58900 | 58900 | 59000 | 58900 | 925 |
| 390 | 20231215 | 125900 | 65557547100 | 58900 | 59000 | 59100 | 58800 | 1448 |
| 391 | 20231215 | 125800 | 65472191100 | 59000 | 59000 | 59000 | 58900 | 6077 |
| 392 | 20231215 | 125700 | 65114037400 | 59000 | 59100 | 59100 | 58900 | 8396 |
| 393 | 20231215 | 125600 | 64618523900 | 59000 | 59100 | 59100 | 59000 | 4010 |
| 394 | 20231215 | 125500 | 64381536400 | 59100 | 59000 | 59100 | 59000 | 1744 |
| 395 | 20231215 | 125400 | 64278507700 | 59000 | 59000 | 59100 | 59000 | 698 |
| 396 | 20231215 | 125300 | 64237294600 | 59100 | 59000 | 59100 | 58900 | 4540 |
| 397 | 20231215 | 125200 | 63969463800 | 59000 | 58900 | 59000 | 58900 | 2456 |
| 398 | 20231215 | 125100 | 63824580600 | 59000 | 59000 | 59000 | 58900 | 180 |
| 399 | 20231215 | 125000 | 63813968200 | 58900 | 59000 | 59100 | 58900 | 1545 |
| 400 | 20231215 | 124900 | 63722838100 | 59000 | 59000 | 59100 | 59000 | 733 |
| 401 | 20231215 | 124800 | 63679551700 | 59100 | 59200 | 59200 | 58900 | 3414 |
| 402 | 20231215 | 124700 | 63477911500 | 59200 | 59100 | 59200 | 59000 | 3378 |
| 403 | 20231215 | 124600 | 63278253600 | 59000 | 59100 | 59100 | 59000 | 1557 |
| 404 | 20231215 | 124500 | 63186320300 | 59100 | 59200 | 59200 | 59000 | 3831 |
| 405 | 20231215 | 124400 | 62959893100 | 59200 | 58900 | 59200 | 58900 | 13179 |
| 406 | 20231215 | 124300 | 62181603800 | 59000 | 59000 | 59000 | 58900 | 1723 |
| 407 | 20231215 | 124200 | 62080072500 | 58900 | 58900 | 59000 | 58800 | 498 |
| 408 | 20231215 | 124100 | 62050761200 | 58900 | 58800 | 59000 | 58800 | 4872 |
| 409 | 20231215 | 124000 | 61763820300 | 58800 | 58800 | 58900 | 58800 | 3696 |
| 410 | 20231215 | 123900 | 61546466500 | 58800 | 58800 | 59000 | 58800 | 2618 |
| 411 | 20231215 | 123800 | 61392328800 | 58800 | 59000 | 59000 | 58800 | 8109 |
| 412 | 20231215 | 123700 | 60915014100 | 59000 | 59000 | 59000 | 58800 | 7215 |
| 413 | 20231215 | 123600 | 60489851500 | 58900 | 58900 | 59000 | 58900 | 1428 |
| 414 | 20231215 | 123500 | 60405650800 | 59000 | 58900 | 59000 | 58900 | 6152 |
| 415 | 20231215 | 123400 | 60042782000 | 59000 | 59000 | 59000 | 58900 | 1114 |
| 416 | 20231215 | 123300 | 59977073100 | 58900 | 59000 | 59000 | 58900 | 1001 |
| 417 | 20231215 | 123200 | 59918082600 | 59000 | 59000 | 59000 | 58900 | 1038 |
| 418 | 20231215 | 123100 | 59856856100 | 59000 | 58900 | 59000 | 58900 | 2156 |
| 419 | 20231215 | 123000 | 59729814300 | 58900 | 58900 | 59100 | 58900 | 3825 |
| 420 | 20231215 | 122900 | 59504132900 | 59000 | 58900 | 59000 | 58800 | 4565 |
| 421 | 20231215 | 122800 | 59234951600 | 58800 | 58900 | 59000 | 58800 | 1756 |
| 422 | 20231215 | 122700 | 59131474800 | 58900 | 59000 | 59000 | 58800 | 4159 |
| 423 | 20231215 | 122600 | 58886436700 | 58900 | 58900 | 59000 | 58800 | 3709 |
| 424 | 20231215 | 122500 | 58667949700 | 58900 | 58900 | 59000 | 58900 | 2676 |
| 425 | 20231215 | 122400 | 58510225500 | 59000 | 58700 | 59000 | 58700 | 8379 |
| 426 | 20231215 | 122300 | 58016941800 | 58700 | 58700 | 58900 | 58700 | 3383 |
| 427 | 20231215 | 122200 | 57818044600 | 58700 | 58600 | 58700 | 58500 | 2569 |
| 428 | 20231215 | 122100 | 57667406200 | 58600 | 58600 | 58600 | 58500 | 521 |
| 429 | 20231215 | 122000 | 57636925500 | 58600 | 58600 | 58700 | 58500 | 2312 |
| 430 | 20231215 | 121900 | 57501432400 | 58600 | 58600 | 58700 | 58600 | 1049 |
| 431 | 20231215 | 121800 | 57439939600 | 58600 | 58500 | 58700 | 58400 | 1916 |
| 432 | 20231215 | 121700 | 57327704000 | 58500 | 58500 | 58500 | 58400 | 1641 |
| 433 | 20231215 | 121600 | 57231739900 | 58500 | 58400 | 58500 | 58400 | 540 |
| 434 | 20231215 | 121500 | 57200186000 | 58400 | 58500 | 58500 | 58300 | 4044 |
| 435 | 20231215 | 121400 | 56964096300 | 58400 | 58500 | 58600 | 58400 | 1320 |
| 436 | 20231215 | 121300 | 56886915900 | 58500 | 58400 | 58600 | 58400 | 4481 |
| 437 | 20231215 | 121200 | 56625110400 | 58500 | 58800 | 58800 | 58400 | 8046 |
| 438 | 20231215 | 121100 | 56153799700 | 58700 | 58800 | 58800 | 58700 | 1073 |
| 439 | 20231215 | 121000 | 56090723500 | 58700 | 58600 | 58800 | 58600 | 2603 |
| 440 | 20231215 | 120900 | 55937860200 | 58700 | 58700 | 58700 | 58600 | 3920 |
| 441 | 20231215 | 120800 | 55707799900 | 58700 | 58500 | 58700 | 58500 | 1414 |
| 442 | 20231215 | 120700 | 55624962900 | 58500 | 58600 | 58600 | 58500 | 975 |
| 443 | 20231215 | 120600 | 55567860500 | 58600 | 58600 | 58700 | 58400 | 9801 |
| 444 | 20231215 | 120500 | 54994057600 | 58500 | 58700 | 58700 | 58500 | 4985 |
| 445 | 20231215 | 120400 | 54702107900 | 58700 | 58800 | 58800 | 58600 | 3730 |
| 446 | 20231215 | 120300 | 54483168300 | 58800 | 58800 | 58900 | 58800 | 3384 |
| 447 | 20231215 | 120200 | 54284188500 | 58800 | 58700 | 58900 | 58700 | 1365 |
| 448 | 20231215 | 120100 | 54203964600 | 58800 | 58900 | 59000 | 58700 | 3461 |
| 449 | 20231215 | 120000 | 54000463300 | 59000 | 58900 | 59100 | 58900 | 5564 |
| 450 | 20231215 | 115900 | 53672474400 | 58900 | 59000 | 59100 | 58800 | 6203 |
| 451 | 20231215 | 115800 | 53306885800 | 59100 | 59100 | 59100 | 59000 | 8790 |
| 452 | 20231215 | 115700 | 52787963600 | 59100 | 59100 | 59200 | 59000 | 6286 |
| 453 | 20231215 | 115600 | 52416453900 | 59100 | 59000 | 59100 | 58900 | 7210 |
| 454 | 20231215 | 115500 | 51990887200 | 59000 | 58900 | 59000 | 58900 | 4383 |
| 455 | 20231215 | 115400 | 51732453100 | 58900 | 58800 | 59000 | 58800 | 6563 |
| 456 | 20231215 | 115300 | 51345393000 | 58900 | 58900 | 59000 | 58800 | 7424 |
| 457 | 20231215 | 115200 | 50907676900 | 58900 | 58900 | 59000 | 58800 | 4686 |
| 458 | 20231215 | 115100 | 50631643300 | 59000 | 58900 | 59000 | 58900 | 3539 |
| 459 | 20231215 | 115000 | 50423020200 | 58900 | 59000 | 59000 | 58800 | 4557 |
| 460 | 20231215 | 114900 | 50154544200 | 59000 | 59000 | 59000 | 58900 | 3661 |
| 461 | 20231215 | 114800 | 49938639600 | 58900 | 58900 | 59000 | 58800 | 6643 |
| 462 | 20231215 | 114700 | 49547092300 | 58900 | 58900 | 58900 | 58800 | 1774 |
| 463 | 20231215 | 114600 | 49442627700 | 58900 | 58800 | 58900 | 58700 | 2861 |
| 464 | 20231215 | 114500 | 49274408200 | 58800 | 58700 | 58800 | 58600 | 2891 |
| 465 | 20231215 | 114400 | 49104577300 | 58700 | 58700 | 58700 | 58600 | 1462 |
| 466 | 20231215 | 114300 | 49018817500 | 58700 | 58800 | 58800 | 58700 | 3978 |
| 467 | 20231215 | 114200 | 48785244200 | 58800 | 58800 | 58800 | 58700 | 1527 |
| 468 | 20231215 | 114100 | 48695482700 | 58800 | 58700 | 58800 | 58600 | 2389 |
| 469 | 20231215 | 114000 | 48555199800 | 58800 | 59000 | 59000 | 58600 | 14059 |
| 470 | 20231215 | 113900 | 47727480100 | 59000 | 58900 | 59000 | 58800 | 10746 |
| 471 | 20231215 | 113800 | 47094493000 | 58900 | 58800 | 58900 | 58700 | 24943 |
| 472 | 20231215 | 113700 | 45627325900 | 58800 | 58800 | 58800 | 58700 | 6229 |
| 473 | 20231215 | 113600 | 45261209900 | 58700 | 58700 | 58800 | 58600 | 3478 |
| 474 | 20231215 | 113500 | 45057031400 | 58700 | 58600 | 58700 | 58600 | 3565 |
| 475 | 20231215 | 113400 | 44847800700 | 58600 | 58700 | 58700 | 58500 | 5687 |
| 476 | 20231215 | 113300 | 44514229600 | 58700 | 58600 | 58700 | 58500 | 9633 |
| 477 | 20231215 | 113200 | 43949117600 | 58600 | 58600 | 58600 | 58500 | 11296 |
| 478 | 20231215 | 113100 | 43287241900 | 58500 | 58300 | 58600 | 58200 | 35346 |
| 479 | 20231215 | 113000 | 41221053800 | 58300 | 58300 | 58300 | 58100 | 665 |
| 480 | 20231215 | 112900 | 41182317900 | 58100 | 58200 | 58300 | 58100 | 2492 |
| 481 | 20231215 | 112800 | 41037306700 | 58200 | 58400 | 58400 | 58200 | 2973 |
| 482 | 20231215 | 112700 | 40864014100 | 58400 | 58400 | 58400 | 58300 | 1192 |
| 483 | 20231215 | 112600 | 40794412600 | 58400 | 58400 | 58400 | 58300 | 1207 |
| 484 | 20231215 | 112500 | 40723952500 | 58300 | 58300 | 58400 | 58300 | 1053 |
| 485 | 20231215 | 112400 | 40662493300 | 58400 | 58400 | 58400 | 58300 | 1478 |
| 486 | 20231215 | 112300 | 40576207700 | 58400 | 58300 | 58400 | 58200 | 4827 |
| 487 | 20231215 | 112200 | 40294773000 | 58300 | 58200 | 58300 | 58100 | 10914 |
| 488 | 20231215 | 112100 | 39659708100 | 58100 | 58300 | 58300 | 58100 | 3605 |
| 489 | 20231215 | 112000 | 39449969800 | 58200 | 58300 | 58300 | 58200 | 1047 |
| 490 | 20231215 | 111900 | 39388969500 | 58200 | 58300 | 58300 | 58200 | 1136 |
| 491 | 20231215 | 111800 | 39322746500 | 58300 | 58300 | 58300 | 58200 | 1039 |
| 492 | 20231215 | 111700 | 39262196000 | 58300 | 58200 | 58300 | 58200 | 2161 |
| 493 | 20231215 | 111600 | 39136219000 | 58200 | 58200 | 58300 | 58100 | 5385 |
| 494 | 20231215 | 111500 | 38822783300 | 58200 | 58000 | 58200 | 58000 | 4408 |
| 495 | 20231215 | 111400 | 38566706100 | 58100 | 58100 | 58100 | 58000 | 909 |
| 496 | 20231215 | 111300 | 38513897500 | 58100 | 58100 | 58100 | 58000 | 690 |
| 497 | 20231215 | 111200 | 38473846500 | 58100 | 58200 | 58200 | 58000 | 1591 |
| 498 | 20231215 | 111100 | 38381403000 | 58200 | 58200 | 58200 | 58100 | 1776 |
| 499 | 20231215 | 111000 | 38278201700 | 58100 | 58100 | 58200 | 58100 | 1331 |
| 500 | 20231215 | 110900 | 38200815200 | 58200 | 58200 | 58200 | 58100 | 609 |
| 501 | 20231215 | 110800 | 38165388500 | 58200 | 58300 | 58300 | 58000 | 6329 |
| 502 | 20231215 | 110700 | 37797651100 | 58300 | 58300 | 58300 | 58200 | 1043 |
| 503 | 20231215 | 110600 | 37736923200 | 58200 | 58200 | 58300 | 58000 | 5732 |
| 504 | 20231215 | 110500 | 37403756200 | 58200 | 58000 | 58200 | 58000 | 3150 |
| 505 | 20231215 | 110400 | 37220654700 | 58000 | 58000 | 58100 | 57900 | 1957 |
| 506 | 20231215 | 110300 | 37107099000 | 58100 | 58300 | 58300 | 58000 | 12312 |
| 507 | 20231215 | 110200 | 36392000200 | 58300 | 58400 | 58400 | 58200 | 2077 |
| 508 | 20231215 | 110100 | 36270912300 | 58400 | 58300 | 58400 | 58300 | 1723 |
| 509 | 20231215 | 110000 | 36170364000 | 58400 | 58300 | 58400 | 58300 | 2070 |
| 510 | 20231215 | 105900 | 36049556700 | 58400 | 58300 | 58400 | 58200 | 1629 |
| 511 | 20231215 | 105800 | 35954508600 | 58300 | 58500 | 58500 | 58100 | 6834 |
| 512 | 20231215 | 105700 | 35556013200 | 58400 | 58400 | 58500 | 58300 | 4359 |
| 513 | 20231215 | 105600 | 35301352000 | 58400 | 58400 | 58500 | 58300 | 8588 |
| 514 | 20231215 | 105500 | 34799829400 | 58400 | 58300 | 58400 | 58300 | 3354 |
| 515 | 20231215 | 105400 | 34604182800 | 58300 | 58500 | 58500 | 58300 | 6793 |
| 516 | 20231215 | 105300 | 34207459200 | 58400 | 58400 | 58500 | 58400 | 3843 |
| 517 | 20231215 | 105200 | 33982695400 | 58500 | 58300 | 58500 | 58300 | 3061 |
| 518 | 20231215 | 105100 | 33803802000 | 58300 | 58400 | 58500 | 58300 | 6008 |
| 519 | 20231215 | 105000 | 33452835400 | 58400 | 58300 | 58400 | 58300 | 9974 |
| 520 | 20231215 | 104900 | 32870452300 | 58300 | 58300 | 58400 | 58200 | 6925 |
| 521 | 20231215 | 104800 | 32466754400 | 58300 | 58200 | 58300 | 58100 | 15619 |
| 522 | 20231215 | 104700 | 31556678300 | 58200 | 58000 | 58200 | 58000 | 4215 |
| 523 | 20231215 | 104600 | 31311747100 | 58000 | 58200 | 58200 | 58000 | 2614 |
| 524 | 20231215 | 104500 | 31159809200 | 58200 | 58200 | 58200 | 58100 | 2015 |
| 525 | 20231215 | 104400 | 31042566000 | 58200 | 58000 | 58200 | 58000 | 8454 |
| 526 | 20231215 | 104300 | 30551773600 | 58000 | 57900 | 58000 | 57800 | 1440 |
| 527 | 20231215 | 104200 | 30468325500 | 57900 | 57900 | 58000 | 57800 | 2492 |
| 528 | 20231215 | 104100 | 30324034700 | 57800 | 57900 | 58000 | 57800 | 3167 |
| 529 | 20231215 | 104000 | 30140587600 | 57900 | 58000 | 58000 | 57900 | 1194 |
| 530 | 20231215 | 103900 | 30071406400 | 58000 | 58000 | 58000 | 57900 | 2018 |
| 531 | 20231215 | 103800 | 29954450000 | 58000 | 58200 | 58200 | 57900 | 2132 |
| 532 | 20231215 | 103700 | 29830791600 | 58200 | 58000 | 58200 | 58000 | 3466 |
| 533 | 20231215 | 103600 | 29629614600 | 58100 | 58100 | 58200 | 58000 | 2053 |
| 534 | 20231215 | 103500 | 29510305100 | 58100 | 58200 | 58200 | 58000 | 5145 |
| 535 | 20231215 | 103400 | 29211123000 | 58100 | 58200 | 58300 | 58100 | 3853 |
| 536 | 20231215 | 103300 | 28986985600 | 58200 | 58200 | 58300 | 58100 | 5307 |
| 537 | 20231215 | 103200 | 28678001200 | 58100 | 58100 | 58200 | 58100 | 2355 |
| 538 | 20231215 | 103100 | 28540969800 | 58200 | 58200 | 58300 | 58200 | 4973 |
| 539 | 20231215 | 103000 | 28251301900 | 58200 | 58100 | 58200 | 58000 | 8690 |
| 540 | 20231215 | 102900 | 27745857300 | 58100 | 58100 | 58100 | 58000 | 1291 |
| 541 | 20231215 | 102800 | 27670853900 | 58100 | 57900 | 58100 | 57900 | 3672 |
| 542 | 20231215 | 102700 | 27457761200 | 58000 | 57900 | 58000 | 57900 | 2993 |
| 543 | 20231215 | 102600 | 27284223700 | 57900 | 57900 | 58000 | 57800 | 2965 |
| 544 | 20231215 | 102500 | 27112507300 | 57900 | 57900 | 58000 | 57800 | 4538 |
| 545 | 20231215 | 102400 | 26849736400 | 58000 | 58200 | 58200 | 57900 | 10508 |
| 546 | 20231215 | 102300 | 26239519500 | 58200 | 58200 | 58300 | 58100 | 2099 |
| 547 | 20231215 | 102200 | 26117357300 | 58200 | 58200 | 58300 | 58100 | 5368 |
| 548 | 20231215 | 102100 | 25804938400 | 58300 | 58200 | 58300 | 58100 | 7553 |
| 549 | 20231215 | 102000 | 25365140400 | 58200 | 58200 | 58300 | 58100 | 7640 |
| 550 | 20231215 | 101900 | 24920486900 | 58200 | 58300 | 58300 | 58100 | 16344 |
| 551 | 20231215 | 101800 | 23969686900 | 58300 | 58100 | 58300 | 58000 | 16328 |
| 552 | 20231215 | 101700 | 23019794800 | 58100 | 58100 | 58100 | 58000 | 4549 |
| 553 | 20231215 | 101600 | 22755604400 | 58000 | 58000 | 58100 | 57900 | 9914 |
| 554 | 20231215 | 101500 | 22180471300 | 58000 | 57900 | 58000 | 57900 | 4100 |
| 555 | 20231215 | 101400 | 21942725300 | 58000 | 58000 | 58000 | 57900 | 5833 |
| 556 | 20231215 | 101300 | 21604491000 | 58000 | 57900 | 58000 | 57800 | 12509 |
| 557 | 20231215 | 101200 | 20879879900 | 57900 | 57800 | 57900 | 57700 | 2826 |
| 558 | 20231215 | 101100 | 20716556900 | 57800 | 57400 | 57800 | 57400 | 4388 |
| 559 | 20231215 | 101000 | 20463571700 | 57400 | 57500 | 57500 | 57400 | 1009 |
| 560 | 20231215 | 100900 | 20405579500 | 57400 | 57500 | 57500 | 57400 | 832 |
| 561 | 20231215 | 100800 | 20357785200 | 57500 | 57400 | 57500 | 57400 | 2355 |
| 562 | 20231215 | 100700 | 20222523400 | 57400 | 57500 | 57500 | 57400 | 452 |
| 563 | 20231215 | 100600 | 20196564100 | 57500 | 57600 | 57700 | 57400 | 4773 |
| 564 | 20231215 | 100500 | 19921948700 | 57700 | 57800 | 57800 | 57600 | 3102 |
| 565 | 20231215 | 100400 | 19742943000 | 57800 | 57900 | 57900 | 57800 | 4184 |
| 566 | 20231215 | 100300 | 19501021200 | 57900 | 57900 | 57900 | 57800 | 1822 |
| 567 | 20231215 | 100200 | 19395585300 | 57900 | 57800 | 57900 | 57700 | 5278 |
| 568 | 20231215 | 100100 | 19090665600 | 57800 | 57800 | 57800 | 57600 | 4844 |
| 569 | 20231215 | 100000 | 18810931500 | 57800 | 57900 | 57900 | 57800 | 9226 |
| 570 | 20231215 | 095900 | 18276798200 | 57900 | 57500 | 57900 | 57500 | 24672 |
| 571 | 20231215 | 095800 | 16852771400 | 57500 | 57500 | 57600 | 57400 | 6853 |
| 572 | 20231215 | 095700 | 16458631100 | 57500 | 57400 | 57500 | 57300 | 4358 |
| 573 | 20231215 | 095600 | 16208514300 | 57300 | 57300 | 57400 | 57300 | 1665 |
| 574 | 20231215 | 095500 | 16113062700 | 57400 | 57300 | 57400 | 57300 | 1780 |
| 575 | 20231215 | 095400 | 16011054000 | 57300 | 57400 | 57400 | 57300 | 3390 |
| 576 | 20231215 | 095300 | 15816660600 | 57300 | 57500 | 57500 | 57300 | 1199 |
| 577 | 20231215 | 095200 | 15747847800 | 57500 | 57500 | 57500 | 57400 | 761 |
| 578 | 20231215 | 095100 | 15704140700 | 57400 | 57400 | 57500 | 57400 | 2099 |
| 579 | 20231215 | 095000 | 15583608800 | 57500 | 57400 | 57500 | 57300 | 9461 |
| 580 | 20231215 | 094900 | 15040353100 | 57400 | 57300 | 57400 | 57300 | 796 |
| 581 | 20231215 | 094800 | 14994709200 | 57300 | 57200 | 57400 | 57200 | 2220 |
| 582 | 20231215 | 094700 | 14867553500 | 57300 | 57400 | 57500 | 57200 | 2538 |
| 583 | 20231215 | 094600 | 14722050000 | 57400 | 57400 | 57500 | 57300 | 2772 |
| 584 | 20231215 | 094500 | 14562948800 | 57400 | 57400 | 57500 | 57300 | 2368 |
| 585 | 20231215 | 094400 | 14427073600 | 57400 | 57500 | 57500 | 57400 | 2901 |
| 586 | 20231215 | 094300 | 14260423700 | 57500 | 57600 | 57600 | 57500 | 801 |
| 587 | 20231215 | 094200 | 14214337400 | 57600 | 57500 | 57600 | 57500 | 395 |
| 588 | 20231215 | 094100 | 14191603700 | 57500 | 57500 | 57600 | 57500 | 577 |
| 589 | 20231215 | 094000 | 14158409400 | 57500 | 57600 | 57600 | 57500 | 1379 |
| 590 | 20231215 | 093900 | 14079094200 | 57500 | 57400 | 57600 | 57400 | 6058 |
| 591 | 20231215 | 093800 | 13730567900 | 57400 | 57400 | 57500 | 57400 | 1205 |
| 592 | 20231215 | 093700 | 13661352400 | 57500 | 57500 | 57600 | 57400 | 3904 |
| 593 | 20231215 | 093600 | 13436797900 | 57600 | 57700 | 57700 | 57400 | 3187 |
| 594 | 20231215 | 093500 | 13253254000 | 57600 | 57600 | 57700 | 57500 | 4013 |
| 595 | 20231215 | 093400 | 13022173500 | 57600 | 57600 | 57800 | 57500 | 8764 |
| 596 | 20231215 | 093300 | 12516982400 | 57600 | 57600 | 57700 | 57400 | 10364 |
| 597 | 20231215 | 093200 | 11920215200 | 57600 | 57300 | 57600 | 57200 | 20782 |
| 598 | 20231215 | 093100 | 10726460600 | 57400 | 57300 | 57400 | 57200 | 3570 |
| 599 | 20231215 | 093000 | 10521885700 | 57200 | 57400 | 57400 | 57200 | 7087 |
| 600 | 20231215 | 092900 | 10116057700 | 57400 | 57300 | 57400 | 57200 | 3921 |
| 601 | 20231215 | 092800 | 9891302000 | 57300 | 57200 | 57400 | 57200 | 5216 |
| 602 | 20231215 | 092700 | 9592393700 | 57300 | 57100 | 57300 | 57000 | 5261 |
| 603 | 20231215 | 092600 | 9291587100 | 57100 | 57000 | 57200 | 56900 | 1176 |
| 604 | 20231215 | 092500 | 9224487100 | 57000 | 57200 | 57200 | 57000 | 2558 |
| 605 | 20231215 | 092400 | 9078446300 | 57200 | 57000 | 57200 | 56900 | 7427 |
| 606 | 20231215 | 092300 | 8654776200 | 57000 | 57000 | 57000 | 56900 | 2312 |
| 607 | 20231215 | 092200 | 8523139300 | 56900 | 56900 | 57000 | 56900 | 2261 |
| 608 | 20231215 | 092100 | 8394461800 | 56900 | 56700 | 57000 | 56700 | 5401 |
| 609 | 20231215 | 092000 | 8087293500 | 56800 | 56600 | 56800 | 56600 | 2589 |
| 610 | 20231215 | 091900 | 7940473700 | 56700 | 56600 | 56800 | 56500 | 4563 |
| 611 | 20231215 | 091800 | 7682190700 | 56700 | 56800 | 56800 | 56600 | 8818 |
| 612 | 20231215 | 091700 | 7182317200 | 56800 | 56800 | 56900 | 56800 | 3560 |
| 613 | 20231215 | 091600 | 6979968100 | 56800 | 57200 | 57200 | 56800 | 5426 |
| 614 | 20231215 | 091500 | 6670651500 | 57100 | 57200 | 57200 | 57000 | 2673 |
| 615 | 20231215 | 091400 | 6518010500 | 57100 | 57300 | 57400 | 57100 | 3754 |
| 616 | 20231215 | 091300 | 6303189600 | 57300 | 57300 | 57400 | 57300 | 4679 |
| 617 | 20231215 | 091200 | 6034825200 | 57300 | 57400 | 57400 | 57200 | 2967 |
| 618 | 20231215 | 091100 | 5864785200 | 57400 | 57300 | 57400 | 57200 | 6626 |
| 619 | 20231215 | 091000 | 5484769100 | 57300 | 57100 | 57300 | 57100 | 11053 |
| 620 | 20231215 | 090900 | 4852100400 | 57100 | 57000 | 57200 | 56900 | 6873 |
| 621 | 20231215 | 090800 | 4460046900 | 57000 | 57100 | 57300 | 57000 | 11238 |
| 622 | 20231215 | 090700 | 3817737600 | 57100 | 57100 | 57200 | 57000 | 12065 |
| 623 | 20231215 | 090600 | 3128869700 | 57100 | 57000 | 57100 | 56900 | 4406 |
| 624 | 20231215 | 090500 | 2877593300 | 57000 | 57100 | 57100 | 56900 | 5471 |
| 625 | 20231215 | 090400 | 2565749700 | 57100 | 56900 | 57100 | 56800 | 13734 |
| 626 | 20231215 | 090300 | 1783050500 | 56800 | 56900 | 57000 | 56800 | 2348 |
| 627 | 20231215 | 090200 | 1649623100 | 56900 | 57000 | 57100 | 56900 | 3759 |
| 628 | 20231215 | 090100 | 1435366200 | 57100 | 56800 | 57100 | 56500 | 13191 |
| 629 | 20231215 | 090000 | 685749000 | 56800 | 56700 | 56900 | 56500 | 12090 |