34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 3 | 20231226 | 192600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20231226 | 192500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20231226 | 192400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20231226 | 192300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20231226 | 192200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20231226 | 192100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20231226 | 192000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20231226 | 191900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20231226 | 191800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20231226 | 191700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20231226 | 191600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20231226 | 191500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20231226 | 191400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20231226 | 191300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20231226 | 191200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20231226 | 191100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20231226 | 191000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20231226 | 190900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20231226 | 190800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20231226 | 190700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20231226 | 190600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20231226 | 190500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20231226 | 190400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20231226 | 190300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20231226 | 190200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20231226 | 190100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20231226 | 190000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20231226 | 185900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20231226 | 185800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20231226 | 185700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 33 | 20231226 | 185600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20231226 | 185500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20231226 | 185400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20231226 | 185300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20231226 | 185200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20231226 | 185100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20231226 | 185000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20231226 | 184900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20231226 | 184800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20231226 | 184700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20231226 | 184600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20231226 | 184500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20231226 | 184400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20231226 | 184300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20231226 | 184200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20231226 | 184100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20231226 | 184000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20231226 | 183900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20231226 | 183800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20231226 | 183700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20231226 | 183600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20231226 | 183500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20231226 | 183400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20231226 | 183300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20231226 | 183200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20231226 | 183100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20231226 | 183000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20231226 | 182900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20231226 | 182800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20231226 | 182700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 63 | 20231226 | 182600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20231226 | 182500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20231226 | 182400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20231226 | 182300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20231226 | 182200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20231226 | 182100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20231226 | 182000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20231226 | 181900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20231226 | 181800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20231226 | 181700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20231226 | 181600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20231226 | 181500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20231226 | 181400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20231226 | 181300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20231226 | 181200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20231226 | 181100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20231226 | 181000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20231226 | 180900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20231226 | 180800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20231226 | 180700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20231226 | 180600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20231226 | 180500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20231226 | 180400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20231226 | 180300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20231226 | 180200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20231226 | 180100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20231226 | 180000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20231226 | 175900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20231226 | 175800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20231226 | 175700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 93 | 20231226 | 175600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20231226 | 175500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20231226 | 175400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20231226 | 175300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20231226 | 175200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20231226 | 175100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20231226 | 175000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20231226 | 174900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20231226 | 174800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20231226 | 174700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20231226 | 174600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20231226 | 174500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20231226 | 174400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20231226 | 174300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20231226 | 174200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20231226 | 174100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20231226 | 174000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20231226 | 173900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20231226 | 173800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20231226 | 173700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20231226 | 173600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20231226 | 173500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20231226 | 173400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20231226 | 173300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20231226 | 173200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20231226 | 173100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20231226 | 173000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20231226 | 172900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20231226 | 172800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20231226 | 172700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 123 | 20231226 | 172600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20231226 | 172500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20231226 | 172400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20231226 | 172300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20231226 | 172200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20231226 | 172100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20231226 | 172000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20231226 | 171900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20231226 | 171800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20231226 | 171700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20231226 | 171600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20231226 | 171500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20231226 | 171400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20231226 | 171300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20231226 | 171200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20231226 | 171100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20231226 | 171000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20231226 | 170900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20231226 | 170800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20231226 | 170700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20231226 | 170600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20231226 | 170500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20231226 | 170400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20231226 | 170300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20231226 | 170200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20231226 | 170100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20231226 | 170000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20231226 | 165900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20231226 | 165800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20231226 | 165700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 153 | 20231226 | 165600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20231226 | 165500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20231226 | 165400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20231226 | 165300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20231226 | 165200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20231226 | 165100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20231226 | 165000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20231226 | 164900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20231226 | 164800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20231226 | 164700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20231226 | 164600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20231226 | 164500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20231226 | 164400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20231226 | 164300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20231226 | 164200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20231226 | 164100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20231226 | 164000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20231226 | 163900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20231226 | 163800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20231226 | 163700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20231226 | 163600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20231226 | 163500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20231226 | 163400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20231226 | 163300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20231226 | 163200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20231226 | 163100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20231226 | 163000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20231226 | 162900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20231226 | 162800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20231226 | 162700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 183 | 20231226 | 162600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20231226 | 162500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20231226 | 162400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20231226 | 162300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20231226 | 162200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20231226 | 162100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20231226 | 162000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20231226 | 161900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20231226 | 161800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20231226 | 161700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20231226 | 161600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20231226 | 161500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20231226 | 161400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20231226 | 161300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20231226 | 161200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20231226 | 161100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20231226 | 161000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20231226 | 160900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20231226 | 160800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20231226 | 160700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20231226 | 160600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20231226 | 160500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20231226 | 160400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20231226 | 160300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20231226 | 160200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20231226 | 160100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20231226 | 160000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20231226 | 155900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20231226 | 155800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20231226 | 155700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 213 | 20231226 | 155600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20231226 | 155500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20231226 | 155400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20231226 | 155300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20231226 | 155200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20231226 | 155100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20231226 | 155000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20231226 | 154900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20231226 | 154800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20231226 | 154700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20231226 | 154600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20231226 | 154500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20231226 | 154400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20231226 | 154300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20231226 | 154200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20231226 | 154100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20231226 | 154000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20231226 | 153900 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20231226 | 153800 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20231226 | 153700 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20231226 | 153600 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20231226 | 153500 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20231226 | 153400 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20231226 | 153300 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20231226 | 153200 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20231226 | 153100 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20231226 | 153000 | 12730794700 | 49100 | 49100 | 49100 | 49100 | 12449 |
| 240 | 20231226 | 152900 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20231226 | 152800 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20231226 | 152700 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 243 | 20231226 | 152600 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20231226 | 152500 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20231226 | 152400 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20231226 | 152300 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20231226 | 152200 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20231226 | 152100 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20231226 | 152000 | 12119548800 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20231226 | 151900 | 12119548800 | 49100 | 49050 | 49100 | 49000 | 2118 |
| 251 | 20231226 | 151800 | 12015705550 | 49050 | 49000 | 49050 | 49000 | 657 |
| 252 | 20231226 | 151700 | 11983497400 | 49000 | 49100 | 49100 | 49000 | 1051 |
| 253 | 20231226 | 151600 | 11931963600 | 49050 | 49000 | 49100 | 49000 | 1979 |
| 254 | 20231226 | 151500 | 11834891950 | 49000 | 49000 | 49050 | 49000 | 1743 |
| 255 | 20231226 | 151400 | 11749456150 | 49050 | 49050 | 49100 | 49000 | 827 |
| 256 | 20231226 | 151300 | 11708897250 | 49050 | 49000 | 49050 | 49000 | 1496 |
| 257 | 20231226 | 151200 | 11635534500 | 49050 | 49000 | 49050 | 49000 | 1316 |
| 258 | 20231226 | 151100 | 11570990150 | 49050 | 49000 | 49050 | 49000 | 510 |
| 259 | 20231226 | 151000 | 11545990050 | 49050 | 49000 | 49050 | 49000 | 780 |
| 260 | 20231226 | 150900 | 11507760850 | 49050 | 49000 | 49050 | 49000 | 698 |
| 261 | 20231226 | 150800 | 11473525650 | 49050 | 49050 | 49050 | 49000 | 343 |
| 262 | 20231226 | 150700 | 11456714750 | 49050 | 49100 | 49150 | 49000 | 1950 |
| 263 | 20231226 | 150600 | 11361029800 | 49100 | 49150 | 49150 | 49100 | 119 |
| 264 | 20231226 | 150500 | 11355183250 | 49150 | 49100 | 49150 | 49100 | 185 |
| 265 | 20231226 | 150400 | 11346093600 | 49150 | 49150 | 49200 | 49100 | 726 |
| 266 | 20231226 | 150300 | 11310411050 | 49150 | 49200 | 49200 | 49100 | 706 |
| 267 | 20231226 | 150200 | 11275707950 | 49150 | 49150 | 49200 | 49150 | 547 |
| 268 | 20231226 | 150100 | 11248821100 | 49150 | 49150 | 49200 | 49150 | 517 |
| 269 | 20231226 | 150000 | 11223406850 | 49150 | 49150 | 49200 | 49150 | 214 |
| 270 | 20231226 | 145900 | 11212884600 | 49150 | 49100 | 49200 | 49100 | 1784 |
| 271 | 20231226 | 145800 | 11125196600 | 49100 | 49150 | 49150 | 49100 | 397 |
| 272 | 20231226 | 145700 | 11105698450 | 49100 | 49100 | 49150 | 49100 | 119 |
| 273 | 20231226 | 145600 | 11099853900 | 49150 | 49100 | 49150 | 49100 | 1537 |
| 274 | 20231226 | 145500 | 11024333300 | 49100 | 49150 | 49150 | 49100 | 490 |
| 275 | 20231226 | 145400 | 11000270300 | 49100 | 49100 | 49150 | 49100 | 358 |
| 276 | 20231226 | 145300 | 10982690800 | 49100 | 49100 | 49150 | 49100 | 373 |
| 277 | 20231226 | 145200 | 10964372350 | 49100 | 49100 | 49100 | 49050 | 507 |
| 278 | 20231226 | 145100 | 10939483400 | 49100 | 49100 | 49150 | 49050 | 354 |
| 279 | 20231226 | 145000 | 10922100550 | 49100 | 49100 | 49150 | 49050 | 629 |
| 280 | 20231226 | 144900 | 10891217200 | 49100 | 49100 | 49150 | 49100 | 419 |
| 281 | 20231226 | 144800 | 10870639300 | 49150 | 49100 | 49150 | 49050 | 1248 |
| 282 | 20231226 | 144700 | 10809358300 | 49050 | 49050 | 49100 | 49050 | 163 |
| 283 | 20231226 | 144600 | 10801359850 | 49050 | 49050 | 49100 | 49050 | 755 |
| 284 | 20231226 | 144500 | 10764325100 | 49050 | 49050 | 49150 | 49050 | 1002 |
| 285 | 20231226 | 144400 | 10715167600 | 49050 | 49150 | 49150 | 49050 | 1171 |
| 286 | 20231226 | 144300 | 10657703850 | 49100 | 49100 | 49150 | 49050 | 2769 |
| 287 | 20231226 | 144200 | 10521793300 | 49100 | 49100 | 49150 | 49100 | 323 |
| 288 | 20231226 | 144100 | 10505929600 | 49100 | 49100 | 49200 | 49100 | 740 |
| 289 | 20231226 | 144000 | 10469559800 | 49100 | 49150 | 49200 | 49100 | 195 |
| 290 | 20231226 | 143900 | 10459971700 | 49200 | 49150 | 49200 | 49100 | 613 |
| 291 | 20231226 | 143800 | 10429839200 | 49150 | 49100 | 49200 | 49100 | 539 |
| 292 | 20231226 | 143700 | 10403347850 | 49100 | 49100 | 49200 | 49100 | 441 |
| 293 | 20231226 | 143600 | 10381682050 | 49100 | 49100 | 49200 | 49100 | 319 |
| 294 | 20231226 | 143500 | 10366003550 | 49200 | 49150 | 49200 | 49150 | 1622 |
| 295 | 20231226 | 143400 | 10286278800 | 49150 | 49150 | 49200 | 49150 | 803 |
| 296 | 20231226 | 143300 | 10246806850 | 49150 | 49150 | 49200 | 49150 | 228 |
| 297 | 20231226 | 143200 | 10235598300 | 49200 | 49200 | 49200 | 49150 | 373 |
| 298 | 20231226 | 143100 | 10217256350 | 49200 | 49150 | 49200 | 49150 | 1041 |
| 299 | 20231226 | 143000 | 10166083500 | 49150 | 49100 | 49200 | 49100 | 453 |
| 300 | 20231226 | 142900 | 10143814050 | 49150 | 49100 | 49200 | 49100 | 942 |
| 301 | 20231226 | 142800 | 10097510600 | 49100 | 49200 | 49200 | 49100 | 467 |
| 302 | 20231226 | 142700 | 10074559000 | 49200 | 49200 | 49200 | 49150 | 379 |
| 303 | 20231226 | 142600 | 10055916050 | 49150 | 49200 | 49250 | 49150 | 827 |
| 304 | 20231226 | 142500 | 10015257950 | 49250 | 49150 | 49250 | 49150 | 973 |
| 305 | 20231226 | 142400 | 9967370950 | 49200 | 49150 | 49200 | 49150 | 165 |
| 306 | 20231226 | 142300 | 9959260900 | 49150 | 49150 | 49200 | 49150 | 174 |
| 307 | 20231226 | 142200 | 9950707700 | 49150 | 49150 | 49200 | 49150 | 664 |
| 308 | 20231226 | 142100 | 9918071750 | 49150 | 49200 | 49200 | 49150 | 2074 |
| 309 | 20231226 | 142000 | 9816034700 | 49200 | 49250 | 49250 | 49200 | 120 |
| 310 | 20231226 | 141900 | 9810128800 | 49250 | 49250 | 49250 | 49200 | 192 |
| 311 | 20231226 | 141800 | 9800674250 | 49200 | 49300 | 49300 | 49200 | 784 |
| 312 | 20231226 | 141700 | 9762043150 | 49300 | 49250 | 49300 | 49250 | 435 |
| 313 | 20231226 | 141600 | 9740602450 | 49250 | 49300 | 49300 | 49250 | 246 |
| 314 | 20231226 | 141500 | 9728479900 | 49300 | 49250 | 49350 | 49250 | 943 |
| 315 | 20231226 | 141400 | 9681986250 | 49250 | 49200 | 49300 | 49200 | 468 |
| 316 | 20231226 | 141300 | 9658921050 | 49200 | 49250 | 49300 | 49200 | 378 |
| 317 | 20231226 | 141200 | 9640297250 | 49250 | 49200 | 49350 | 49200 | 173 |
| 318 | 20231226 | 141100 | 9631774600 | 49200 | 49200 | 49300 | 49200 | 515 |
| 319 | 20231226 | 141000 | 9606409600 | 49200 | 49250 | 49300 | 49200 | 1322 |
| 320 | 20231226 | 140900 | 9541302400 | 49250 | 49250 | 49300 | 49250 | 456 |
| 321 | 20231226 | 140800 | 9518842050 | 49250 | 49300 | 49350 | 49250 | 624 |
| 322 | 20231226 | 140700 | 9488076850 | 49250 | 49300 | 49300 | 49250 | 460 |
| 323 | 20231226 | 140600 | 9465403950 | 49250 | 49250 | 49300 | 49250 | 406 |
| 324 | 20231226 | 140500 | 9445391800 | 49250 | 49250 | 49300 | 49250 | 271 |
| 325 | 20231226 | 140400 | 9432037300 | 49250 | 49250 | 49300 | 49250 | 97 |
| 326 | 20231226 | 140300 | 9427258750 | 49300 | 49300 | 49300 | 49250 | 1465 |
| 327 | 20231226 | 140200 | 9355034800 | 49300 | 49350 | 49350 | 49300 | 645 |
| 328 | 20231226 | 140100 | 9323216150 | 49300 | 49350 | 49400 | 49300 | 842 |
| 329 | 20231226 | 140000 | 9281662150 | 49350 | 49400 | 49400 | 49350 | 474 |
| 330 | 20231226 | 135900 | 9258259700 | 49400 | 49400 | 49400 | 49350 | 1124 |
| 331 | 20231226 | 135800 | 9202776100 | 49350 | 49400 | 49400 | 49350 | 293 |
| 332 | 20231226 | 135700 | 9188307800 | 49350 | 49350 | 49400 | 49350 | 354 |
| 333 | 20231226 | 135600 | 9170823300 | 49350 | 49350 | 49400 | 49350 | 825 |
| 334 | 20231226 | 135500 | 9130098000 | 49350 | 49400 | 49400 | 49350 | 196 |
| 335 | 20231226 | 135400 | 9120418900 | 49400 | 49350 | 49400 | 49350 | 257 |
| 336 | 20231226 | 135300 | 9107728250 | 49350 | 49400 | 49400 | 49350 | 269 |
| 337 | 20231226 | 135200 | 9094444500 | 49400 | 49450 | 49450 | 49350 | 1364 |
| 338 | 20231226 | 135100 | 9027114400 | 49450 | 49400 | 49450 | 49350 | 871 |
| 339 | 20231226 | 135000 | 8984090550 | 49350 | 49350 | 49400 | 49350 | 215 |
| 340 | 20231226 | 134900 | 8973474650 | 49350 | 49400 | 49400 | 49350 | 440 |
| 341 | 20231226 | 134800 | 8951751450 | 49350 | 49350 | 49400 | 49350 | 349 |
| 342 | 20231226 | 134700 | 8934515100 | 49350 | 49400 | 49400 | 49350 | 250 |
| 343 | 20231226 | 134600 | 8922169550 | 49350 | 49400 | 49400 | 49350 | 216 |
| 344 | 20231226 | 134500 | 8911503300 | 49400 | 49400 | 49400 | 49350 | 716 |
| 345 | 20231226 | 134400 | 8876159250 | 49350 | 49350 | 49400 | 49350 | 364 |
| 346 | 20231226 | 134300 | 8858187300 | 49350 | 49400 | 49400 | 49300 | 426 |
| 347 | 20231226 | 134200 | 8837156800 | 49300 | 49350 | 49400 | 49300 | 368 |
| 348 | 20231226 | 134100 | 8818992000 | 49350 | 49400 | 49400 | 49300 | 320 |
| 349 | 20231226 | 134000 | 8803194800 | 49400 | 49300 | 49400 | 49300 | 629 |
| 350 | 20231226 | 133900 | 8772142250 | 49350 | 49400 | 49400 | 49300 | 951 |
| 351 | 20231226 | 133800 | 8725208650 | 49400 | 49300 | 49450 | 49300 | 1480 |
| 352 | 20231226 | 133700 | 8652103200 | 49350 | 49300 | 49400 | 49300 | 319 |
| 353 | 20231226 | 133600 | 8636363550 | 49300 | 49400 | 49400 | 49300 | 247 |
| 354 | 20231226 | 133500 | 8624176850 | 49300 | 49400 | 49400 | 49300 | 1711 |
| 355 | 20231226 | 133400 | 8539727550 | 49400 | 49300 | 49400 | 49300 | 192 |
| 356 | 20231226 | 133300 | 8530248850 | 49300 | 49400 | 49400 | 49300 | 472 |
| 357 | 20231226 | 133200 | 8506935500 | 49400 | 49400 | 49450 | 49400 | 171 |
| 358 | 20231226 | 133100 | 8498480750 | 49400 | 49400 | 49450 | 49350 | 275 |
| 359 | 20231226 | 133000 | 8484889550 | 49400 | 49400 | 49450 | 49400 | 318 |
| 360 | 20231226 | 132900 | 8469169850 | 49450 | 49400 | 49450 | 49400 | 325 |
| 361 | 20231226 | 132800 | 8453111600 | 49400 | 49400 | 49450 | 49350 | 366 |
| 362 | 20231226 | 132700 | 8435029900 | 49400 | 49350 | 49400 | 49350 | 351 |
| 363 | 20231226 | 132600 | 8417697850 | 49400 | 49400 | 49400 | 49350 | 195 |
| 364 | 20231226 | 132500 | 8408065950 | 49400 | 49400 | 49400 | 49350 | 306 |
| 365 | 20231226 | 132400 | 8392959250 | 49400 | 49400 | 49400 | 49350 | 497 |
| 366 | 20231226 | 132300 | 8368417700 | 49400 | 49350 | 49400 | 49350 | 166 |
| 367 | 20231226 | 132200 | 8360218300 | 49350 | 49400 | 49450 | 49350 | 279 |
| 368 | 20231226 | 132100 | 8346434500 | 49400 | 49400 | 49450 | 49400 | 296 |
| 369 | 20231226 | 132000 | 8331806350 | 49450 | 49400 | 49450 | 49350 | 395 |
| 370 | 20231226 | 131900 | 8312285700 | 49450 | 49450 | 49450 | 49400 | 173 |
| 371 | 20231226 | 131800 | 8303732300 | 49450 | 49350 | 49450 | 49350 | 148 |
| 372 | 20231226 | 131700 | 8296418250 | 49450 | 49450 | 49450 | 49350 | 1189 |
| 373 | 20231226 | 131600 | 8237668150 | 49400 | 49400 | 49450 | 49400 | 144 |
| 374 | 20231226 | 131500 | 8230549600 | 49450 | 49400 | 49450 | 49400 | 253 |
| 375 | 20231226 | 131400 | 8218046200 | 49450 | 49400 | 49450 | 49400 | 104 |
| 376 | 20231226 | 131300 | 8212904150 | 49450 | 49400 | 49450 | 49350 | 307 |
| 377 | 20231226 | 131200 | 8197735050 | 49450 | 49450 | 49450 | 49400 | 501 |
| 378 | 20231226 | 131100 | 8172980100 | 49450 | 49400 | 49450 | 49300 | 2056 |
| 379 | 20231226 | 131000 | 8071420650 | 49400 | 49350 | 49400 | 49350 | 298 |
| 380 | 20231226 | 130900 | 8056702600 | 49350 | 49350 | 49400 | 49350 | 334 |
| 381 | 20231226 | 130800 | 8040206950 | 49400 | 49400 | 49400 | 49350 | 158 |
| 382 | 20231226 | 130700 | 8032406350 | 49350 | 49400 | 49400 | 49350 | 230 |
| 383 | 20231226 | 130600 | 8021047000 | 49400 | 49450 | 49450 | 49350 | 676 |
| 384 | 20231226 | 130500 | 7987651050 | 49450 | 49400 | 49450 | 49400 | 263 |
| 385 | 20231226 | 130400 | 7974654950 | 49350 | 49450 | 49450 | 49350 | 191 |
| 386 | 20231226 | 130300 | 7965217900 | 49400 | 49400 | 49450 | 49400 | 318 |
| 387 | 20231226 | 130200 | 7949500300 | 49400 | 49400 | 49450 | 49400 | 347 |
| 388 | 20231226 | 130100 | 7932351700 | 49400 | 49350 | 49400 | 49300 | 206 |
| 389 | 20231226 | 130000 | 7922179650 | 49350 | 49400 | 49400 | 49350 | 283 |
| 390 | 20231226 | 125900 | 7908201800 | 49400 | 49400 | 49400 | 49350 | 263 |
| 391 | 20231226 | 125800 | 7895212850 | 49400 | 49450 | 49450 | 49350 | 428 |
| 392 | 20231226 | 125700 | 7874072000 | 49400 | 49450 | 49500 | 49400 | 98 |
| 393 | 20231226 | 125600 | 7869226600 | 49400 | 49400 | 49500 | 49400 | 761 |
| 394 | 20231226 | 125500 | 7831564100 | 49450 | 49450 | 49500 | 49400 | 398 |
| 395 | 20231226 | 125400 | 7811880150 | 49400 | 49400 | 49450 | 49400 | 108 |
| 396 | 20231226 | 125300 | 7806542650 | 49400 | 49450 | 49450 | 49400 | 355 |
| 397 | 20231226 | 125200 | 7788997950 | 49400 | 49400 | 49450 | 49350 | 377 |
| 398 | 20231226 | 125100 | 7770368400 | 49350 | 49450 | 49450 | 49350 | 285 |
| 399 | 20231226 | 125000 | 7756289300 | 49400 | 49400 | 49450 | 49400 | 204 |
| 400 | 20231226 | 124900 | 7746207650 | 49450 | 49400 | 49450 | 49400 | 428 |
| 401 | 20231226 | 124800 | 7725050550 | 49400 | 49450 | 49500 | 49400 | 877 |
| 402 | 20231226 | 124700 | 7681680350 | 49450 | 49500 | 49500 | 49450 | 176 |
| 403 | 20231226 | 124600 | 7672972950 | 49500 | 49450 | 49500 | 49450 | 343 |
| 404 | 20231226 | 124500 | 7655999600 | 49450 | 49450 | 49500 | 49400 | 739 |
| 405 | 20231226 | 124400 | 7619456100 | 49400 | 49450 | 49450 | 49400 | 173 |
| 406 | 20231226 | 124300 | 7610903500 | 49450 | 49400 | 49450 | 49400 | 111 |
| 407 | 20231226 | 124200 | 7605417350 | 49450 | 49450 | 49450 | 49400 | 416 |
| 408 | 20231226 | 124100 | 7584851350 | 49400 | 49450 | 49450 | 49400 | 177 |
| 409 | 20231226 | 124000 | 7576099300 | 49450 | 49400 | 49450 | 49400 | 115 |
| 410 | 20231226 | 123900 | 7570413600 | 49400 | 49400 | 49450 | 49400 | 217 |
| 411 | 20231226 | 123800 | 7559684200 | 49400 | 49400 | 49450 | 49400 | 216 |
| 412 | 20231226 | 123700 | 7549005050 | 49450 | 49400 | 49450 | 49400 | 430 |
| 413 | 20231226 | 123600 | 7527755750 | 49400 | 49400 | 49450 | 49400 | 120 |
| 414 | 20231226 | 123500 | 7521822900 | 49450 | 49450 | 49450 | 49400 | 262 |
| 415 | 20231226 | 123400 | 7508868800 | 49400 | 49400 | 49450 | 49400 | 189 |
| 416 | 20231226 | 123300 | 7499526350 | 49350 | 49400 | 49450 | 49350 | 213 |
| 417 | 20231226 | 123200 | 7489004150 | 49400 | 49400 | 49400 | 49350 | 463 |
| 418 | 20231226 | 123100 | 7466145500 | 49400 | 49400 | 49450 | 49350 | 338 |
| 419 | 20231226 | 123000 | 7449441600 | 49450 | 49350 | 49450 | 49350 | 315 |
| 420 | 20231226 | 122900 | 7433883150 | 49350 | 49400 | 49450 | 49350 | 1968 |
| 421 | 20231226 | 122800 | 7336659550 | 49450 | 49400 | 49450 | 49400 | 262 |
| 422 | 20231226 | 122700 | 7323706400 | 49450 | 49400 | 49450 | 49400 | 158 |
| 423 | 20231226 | 122600 | 7315894400 | 49450 | 49400 | 49450 | 49400 | 122 |
| 424 | 20231226 | 122500 | 7309864850 | 49400 | 49450 | 49450 | 49400 | 342 |
| 425 | 20231226 | 122400 | 7292959950 | 49450 | 49450 | 49450 | 49400 | 808 |
| 426 | 20231226 | 122300 | 7253036750 | 49450 | 49400 | 49450 | 49400 | 222 |
| 427 | 20231226 | 122200 | 7242061300 | 49400 | 49450 | 49450 | 49400 | 243 |
| 428 | 20231226 | 122100 | 7230053150 | 49450 | 49450 | 49450 | 49400 | 1031 |
| 429 | 20231226 | 122000 | 7179109250 | 49400 | 49400 | 49450 | 49400 | 419 |
| 430 | 20231226 | 121900 | 7158401550 | 49400 | 49450 | 49450 | 49400 | 245 |
| 431 | 20231226 | 121800 | 7146290850 | 49450 | 49450 | 49450 | 49400 | 361 |
| 432 | 20231226 | 121700 | 7128444100 | 49400 | 49450 | 49450 | 49400 | 250 |
| 433 | 20231226 | 121600 | 7116083650 | 49400 | 49450 | 49450 | 49400 | 274 |
| 434 | 20231226 | 121500 | 7102535800 | 49450 | 49400 | 49450 | 49400 | 123 |
| 435 | 20231226 | 121400 | 7096454350 | 49400 | 49400 | 49450 | 49400 | 214 |
| 436 | 20231226 | 121300 | 7085874350 | 49450 | 49450 | 49450 | 49400 | 236 |
| 437 | 20231226 | 121200 | 7074206600 | 49450 | 49400 | 49450 | 49400 | 254 |
| 438 | 20231226 | 121100 | 7061656450 | 49450 | 49450 | 49450 | 49400 | 343 |
| 439 | 20231226 | 121000 | 7044703100 | 49450 | 49350 | 49450 | 49350 | 426 |
| 440 | 20231226 | 120900 | 7023658450 | 49350 | 49400 | 49400 | 49350 | 178 |
| 441 | 20231226 | 120800 | 7014867250 | 49400 | 49400 | 49400 | 49350 | 137 |
| 442 | 20231226 | 120700 | 7008099950 | 49350 | 49450 | 49450 | 49350 | 386 |
| 443 | 20231226 | 120600 | 6989031600 | 49400 | 49400 | 49450 | 49350 | 268 |
| 444 | 20231226 | 120500 | 6975791450 | 49450 | 49400 | 49450 | 49400 | 381 |
| 445 | 20231226 | 120400 | 6956963950 | 49450 | 49350 | 49450 | 49350 | 351 |
| 446 | 20231226 | 120300 | 6939622750 | 49350 | 49350 | 49400 | 49350 | 326 |
| 447 | 20231226 | 120200 | 6923522350 | 49350 | 49350 | 49350 | 49300 | 342 |
| 448 | 20231226 | 120100 | 6906650400 | 49350 | 49300 | 49350 | 49300 | 526 |
| 449 | 20231226 | 120000 | 6880696750 | 49350 | 49300 | 49350 | 49300 | 172 |
| 450 | 20231226 | 115900 | 6872212500 | 49350 | 49250 | 49400 | 49250 | 1118 |
| 451 | 20231226 | 115800 | 6817077150 | 49300 | 49300 | 49300 | 49250 | 467 |
| 452 | 20231226 | 115700 | 6794060550 | 49300 | 49250 | 49300 | 49250 | 169 |
| 453 | 20231226 | 115600 | 6785732100 | 49250 | 49300 | 49300 | 49250 | 226 |
| 454 | 20231226 | 115500 | 6774591500 | 49300 | 49250 | 49300 | 49250 | 242 |
| 455 | 20231226 | 115400 | 6762666000 | 49250 | 49250 | 49300 | 49250 | 212 |
| 456 | 20231226 | 115300 | 6752219700 | 49300 | 49250 | 49300 | 49250 | 425 |
| 457 | 20231226 | 115200 | 6731272250 | 49250 | 49300 | 49350 | 49250 | 594 |
| 458 | 20231226 | 115100 | 6701985100 | 49350 | 49400 | 49450 | 49350 | 697 |
| 459 | 20231226 | 115000 | 6667576600 | 49450 | 49350 | 49450 | 49350 | 535 |
| 460 | 20231226 | 114900 | 6641147650 | 49350 | 49400 | 49400 | 49350 | 305 |
| 461 | 20231226 | 114800 | 6626086750 | 49350 | 49350 | 49400 | 49350 | 251 |
| 462 | 20231226 | 114700 | 6613689700 | 49400 | 49400 | 49400 | 49350 | 219 |
| 463 | 20231226 | 114600 | 6602877500 | 49400 | 49400 | 49400 | 49350 | 114 |
| 464 | 20231226 | 114500 | 6597246750 | 49400 | 49400 | 49450 | 49400 | 1313 |
| 465 | 20231226 | 114400 | 6532371900 | 49450 | 49450 | 49450 | 49400 | 173 |
| 466 | 20231226 | 114300 | 6523818800 | 49450 | 49450 | 49450 | 49400 | 296 |
| 467 | 20231226 | 114200 | 6509183550 | 49400 | 49450 | 49450 | 49400 | 184 |
| 468 | 20231226 | 114100 | 6500086400 | 49450 | 49400 | 49450 | 49400 | 2939 |
| 469 | 20231226 | 114000 | 6354761950 | 49400 | 49400 | 49450 | 49400 | 166 |
| 470 | 20231226 | 113900 | 6346557200 | 49400 | 49400 | 49450 | 49400 | 175 |
| 471 | 20231226 | 113800 | 6337906200 | 49400 | 49400 | 49450 | 49400 | 311 |
| 472 | 20231226 | 113700 | 6322534000 | 49400 | 49450 | 49450 | 49400 | 405 |
| 473 | 20231226 | 113600 | 6302521300 | 49400 | 49450 | 49450 | 49400 | 367 |
| 474 | 20231226 | 113500 | 6284385000 | 49400 | 49450 | 49450 | 49400 | 300 |
| 475 | 20231226 | 113400 | 6269557800 | 49450 | 49400 | 49450 | 49400 | 366 |
| 476 | 20231226 | 113300 | 6251469750 | 49400 | 49450 | 49450 | 49400 | 142 |
| 477 | 20231226 | 113200 | 6244450250 | 49400 | 49400 | 49400 | 49350 | 423 |
| 478 | 20231226 | 113100 | 6223554400 | 49350 | 49350 | 49400 | 49300 | 447 |
| 479 | 20231226 | 113000 | 6201484550 | 49300 | 49400 | 49400 | 49300 | 1104 |
| 480 | 20231226 | 112900 | 6147002250 | 49400 | 49350 | 49400 | 49350 | 278 |
| 481 | 20231226 | 112800 | 6133272400 | 49350 | 49400 | 49450 | 49350 | 512 |
| 482 | 20231226 | 112700 | 6107974950 | 49450 | 49450 | 49450 | 49400 | 754 |
| 483 | 20231226 | 112600 | 6070718250 | 49400 | 49400 | 49450 | 49350 | 669 |
| 484 | 20231226 | 112500 | 6037669100 | 49400 | 49350 | 49450 | 49350 | 728 |
| 485 | 20231226 | 112400 | 6001705400 | 49400 | 49350 | 49400 | 49300 | 356 |
| 486 | 20231226 | 112300 | 5984132500 | 49350 | 49350 | 49350 | 49300 | 427 |
| 487 | 20231226 | 112200 | 5963061600 | 49350 | 49350 | 49400 | 49350 | 293 |
| 488 | 20231226 | 112100 | 5948596650 | 49400 | 49400 | 49400 | 49350 | 218 |
| 489 | 20231226 | 112000 | 5937828050 | 49400 | 49300 | 49400 | 49300 | 377 |
| 490 | 20231226 | 111900 | 5919217800 | 49300 | 49350 | 49350 | 49300 | 410 |
| 491 | 20231226 | 111800 | 5898989200 | 49350 | 49350 | 49350 | 49300 | 805 |
| 492 | 20231226 | 111700 | 5859264900 | 49300 | 49350 | 49350 | 49300 | 251 |
| 493 | 20231226 | 111600 | 5846879750 | 49300 | 49350 | 49350 | 49300 | 222 |
| 494 | 20231226 | 111500 | 5835925750 | 49350 | 49250 | 49350 | 49250 | 2062 |
| 495 | 20231226 | 111400 | 5734256750 | 49300 | 49200 | 49300 | 49200 | 497 |
| 496 | 20231226 | 111300 | 5709778000 | 49250 | 49250 | 49250 | 49200 | 470 |
| 497 | 20231226 | 111200 | 5686636100 | 49200 | 49250 | 49250 | 49200 | 277 |
| 498 | 20231226 | 111100 | 5672999050 | 49200 | 49200 | 49250 | 49200 | 125 |
| 499 | 20231226 | 111000 | 5666846000 | 49250 | 49200 | 49250 | 49200 | 394 |
| 500 | 20231226 | 110900 | 5647453400 | 49200 | 49100 | 49250 | 49050 | 1101 |
| 501 | 20231226 | 110800 | 5593307300 | 49100 | 49150 | 49150 | 49050 | 292 |
| 502 | 20231226 | 110700 | 5578963750 | 49100 | 49150 | 49150 | 49100 | 133 |
| 503 | 20231226 | 110600 | 5572427800 | 49100 | 49100 | 49100 | 49050 | 350 |
| 504 | 20231226 | 110500 | 5555243350 | 49050 | 49050 | 49100 | 49050 | 96 |
| 505 | 20231226 | 110400 | 5550530800 | 49100 | 49100 | 49150 | 49050 | 188 |
| 506 | 20231226 | 110300 | 5541300100 | 49150 | 49100 | 49150 | 49100 | 495 |
| 507 | 20231226 | 110200 | 5516995450 | 49100 | 49050 | 49100 | 49000 | 870 |
| 508 | 20231226 | 110100 | 5474307450 | 49000 | 49000 | 49050 | 49000 | 95 |
| 509 | 20231226 | 110000 | 5469650900 | 49000 | 49000 | 49050 | 49000 | 46 |
| 510 | 20231226 | 105900 | 5467395800 | 49000 | 49000 | 49050 | 49000 | 399 |
| 511 | 20231226 | 105800 | 5447844350 | 49050 | 49000 | 49050 | 49000 | 321 |
| 512 | 20231226 | 105700 | 5432114700 | 49000 | 49000 | 49050 | 49000 | 311 |
| 513 | 20231226 | 105600 | 5416865700 | 48900 | 49000 | 49050 | 48900 | 465 |
| 514 | 20231226 | 105500 | 5394080950 | 49000 | 48950 | 49000 | 48900 | 248 |
| 515 | 20231226 | 105400 | 5381936100 | 48950 | 48950 | 48950 | 48900 | 76 |
| 516 | 20231226 | 105300 | 5378216850 | 48900 | 48950 | 49000 | 48850 | 501 |
| 517 | 20231226 | 105200 | 5353686900 | 48950 | 48850 | 48950 | 48850 | 476 |
| 518 | 20231226 | 105100 | 5330402900 | 48850 | 48900 | 48900 | 48850 | 54 |
| 519 | 20231226 | 105000 | 5327762900 | 48900 | 48850 | 48900 | 48850 | 567 |
| 520 | 20231226 | 104900 | 5300046050 | 48850 | 48850 | 48900 | 48850 | 240 |
| 521 | 20231226 | 104800 | 5288316300 | 48900 | 48850 | 48900 | 48850 | 570 |
| 522 | 20231226 | 104700 | 5260443950 | 48850 | 48900 | 48950 | 48850 | 352 |
| 523 | 20231226 | 104600 | 5243231200 | 48900 | 48850 | 48900 | 48850 | 276 |
| 524 | 20231226 | 104500 | 5229737450 | 48850 | 48850 | 48900 | 48850 | 459 |
| 525 | 20231226 | 104400 | 5207304100 | 48850 | 48850 | 48900 | 48850 | 67 |
| 526 | 20231226 | 104300 | 5204029200 | 48900 | 48900 | 48900 | 48850 | 471 |
| 527 | 20231226 | 104200 | 5181004650 | 48850 | 48850 | 48900 | 48850 | 677 |
| 528 | 20231226 | 104100 | 5147931750 | 48850 | 48900 | 48900 | 48850 | 1083 |
| 529 | 20231226 | 104000 | 5095023000 | 48900 | 48850 | 48900 | 48850 | 463 |
| 530 | 20231226 | 103900 | 5072399150 | 48850 | 48900 | 48900 | 48850 | 482 |
| 531 | 20231226 | 103800 | 5048846300 | 48900 | 48900 | 48950 | 48850 | 2389 |
| 532 | 20231226 | 103700 | 4932029300 | 48900 | 48900 | 48950 | 48900 | 1184 |
| 533 | 20231226 | 103600 | 4874123300 | 48950 | 49000 | 49000 | 48900 | 2489 |
| 534 | 20231226 | 103500 | 4752302450 | 48950 | 48950 | 49000 | 48950 | 275 |
| 535 | 20231226 | 103400 | 4738841150 | 48950 | 48950 | 49000 | 48950 | 297 |
| 536 | 20231226 | 103300 | 4724302700 | 48950 | 48950 | 49000 | 48950 | 102 |
| 537 | 20231226 | 103200 | 4719307950 | 49000 | 49000 | 49050 | 48950 | 2878 |
| 538 | 20231226 | 103100 | 4578286700 | 49000 | 49000 | 49050 | 49000 | 67 |
| 539 | 20231226 | 103000 | 4575002050 | 49050 | 49000 | 49050 | 49000 | 167 |
| 540 | 20231226 | 102900 | 4566816400 | 49000 | 49050 | 49050 | 49000 | 336 |
| 541 | 20231226 | 102800 | 4550350900 | 49000 | 49050 | 49050 | 49000 | 131 |
| 542 | 20231226 | 102700 | 4543930550 | 49050 | 49000 | 49050 | 49000 | 584 |
| 543 | 20231226 | 102600 | 4515293150 | 49000 | 49000 | 49050 | 49000 | 253 |
| 544 | 20231226 | 102500 | 4502887000 | 49050 | 49050 | 49100 | 49000 | 826 |
| 545 | 20231226 | 102400 | 4462375600 | 49050 | 49050 | 49100 | 49050 | 141 |
| 546 | 20231226 | 102300 | 4455459150 | 49050 | 49100 | 49100 | 49050 | 214 |
| 547 | 20231226 | 102200 | 4444960150 | 49100 | 49050 | 49100 | 49050 | 232 |
| 548 | 20231226 | 102100 | 4433578950 | 49100 | 49100 | 49150 | 49050 | 1056 |
| 549 | 20231226 | 102000 | 4381744650 | 49150 | 49150 | 49150 | 49100 | 1611 |
| 550 | 20231226 | 101900 | 4302643350 | 49150 | 49200 | 49200 | 49100 | 971 |
| 551 | 20231226 | 101800 | 4254957700 | 49200 | 49100 | 49200 | 49100 | 422 |
| 552 | 20231226 | 101700 | 4234221300 | 49100 | 49100 | 49150 | 49100 | 250 |
| 553 | 20231226 | 101600 | 4221940600 | 49100 | 49100 | 49150 | 49100 | 318 |
| 554 | 20231226 | 101500 | 4206326000 | 49100 | 49150 | 49150 | 49100 | 479 |
| 555 | 20231226 | 101400 | 4182785300 | 49200 | 49150 | 49200 | 49150 | 729 |
| 556 | 20231226 | 101300 | 4146952650 | 49200 | 49250 | 49250 | 49150 | 268 |
| 557 | 20231226 | 101200 | 4133766550 | 49250 | 49200 | 49250 | 49200 | 981 |
| 558 | 20231226 | 101100 | 4085496900 | 49250 | 49200 | 49250 | 49200 | 87 |
| 559 | 20231226 | 101000 | 4081215050 | 49250 | 49200 | 49250 | 49200 | 203 |
| 560 | 20231226 | 100900 | 4071220300 | 49200 | 49200 | 49250 | 49150 | 410 |
| 561 | 20231226 | 100800 | 4051048250 | 49150 | 49150 | 49200 | 49100 | 731 |
| 562 | 20231226 | 100700 | 4015118450 | 49150 | 49100 | 49150 | 49100 | 348 |
| 563 | 20231226 | 100600 | 3998031200 | 49150 | 49050 | 49150 | 49050 | 327 |
| 564 | 20231226 | 100500 | 3981983850 | 49150 | 49150 | 49150 | 49050 | 218 |
| 565 | 20231226 | 100400 | 3971280650 | 49150 | 49150 | 49150 | 49050 | 697 |
| 566 | 20231226 | 100300 | 3937057250 | 49150 | 49200 | 49200 | 49150 | 256 |
| 567 | 20231226 | 100200 | 3924471800 | 49200 | 49200 | 49250 | 49150 | 629 |
| 568 | 20231226 | 100100 | 3893524500 | 49200 | 49250 | 49250 | 49150 | 344 |
| 569 | 20231226 | 100000 | 3876606050 | 49150 | 49250 | 49300 | 49150 | 1344 |
| 570 | 20231226 | 095900 | 3810417350 | 49250 | 49300 | 49300 | 49250 | 77 |
| 571 | 20231226 | 095800 | 3806623400 | 49250 | 49250 | 49300 | 49250 | 211 |
| 572 | 20231226 | 095700 | 3796227200 | 49250 | 49300 | 49300 | 49250 | 466 |
| 573 | 20231226 | 095600 | 3773257300 | 49300 | 49300 | 49300 | 49250 | 45 |
| 574 | 20231226 | 095500 | 3771039300 | 49250 | 49250 | 49300 | 49200 | 600 |
| 575 | 20231226 | 095400 | 3741493700 | 49250 | 49200 | 49250 | 49200 | 146 |
| 576 | 20231226 | 095300 | 3734306550 | 49250 | 49200 | 49300 | 49200 | 161 |
| 577 | 20231226 | 095200 | 3726377250 | 49250 | 49200 | 49300 | 49200 | 613 |
| 578 | 20231226 | 095100 | 3696192900 | 49200 | 49250 | 49250 | 49200 | 229 |
| 579 | 20231226 | 095000 | 3684924950 | 49250 | 49250 | 49250 | 49200 | 767 |
| 580 | 20231226 | 094900 | 3647170100 | 49250 | 49300 | 49300 | 49250 | 207 |
| 581 | 20231226 | 094800 | 3636974300 | 49250 | 49300 | 49300 | 49250 | 275 |
| 582 | 20231226 | 094700 | 3623428500 | 49300 | 49250 | 49300 | 49250 | 661 |
| 583 | 20231226 | 094600 | 3590845950 | 49250 | 49250 | 49300 | 49250 | 714 |
| 584 | 20231226 | 094500 | 3555669900 | 49200 | 49200 | 49250 | 49200 | 334 |
| 585 | 20231226 | 094400 | 3539223050 | 49200 | 49300 | 49300 | 49200 | 612 |
| 586 | 20231226 | 094300 | 3509084000 | 49300 | 49200 | 49300 | 49200 | 897 |
| 587 | 20231226 | 094200 | 3464881500 | 49250 | 49250 | 49300 | 49200 | 941 |
| 588 | 20231226 | 094100 | 3418538050 | 49250 | 49300 | 49300 | 49250 | 51 |
| 589 | 20231226 | 094000 | 3416024900 | 49300 | 49300 | 49300 | 49250 | 994 |
| 590 | 20231226 | 093900 | 3367028050 | 49350 | 49300 | 49350 | 49250 | 577 |
| 591 | 20231226 | 093800 | 3338581550 | 49300 | 49250 | 49350 | 49250 | 861 |
| 592 | 20231226 | 093700 | 3296127650 | 49250 | 49300 | 49300 | 49250 | 303 |
| 593 | 20231226 | 093600 | 3281191350 | 49300 | 49200 | 49300 | 49200 | 324 |
| 594 | 20231226 | 093500 | 3265220050 | 49300 | 49150 | 49300 | 49150 | 5170 |
| 595 | 20231226 | 093400 | 3011041700 | 49150 | 49100 | 49150 | 49100 | 446 |
| 596 | 20231226 | 093300 | 2989137550 | 49100 | 49050 | 49150 | 49050 | 102 |
| 597 | 20231226 | 093200 | 2984131600 | 49050 | 49150 | 49150 | 49050 | 1568 |
| 598 | 20231226 | 093100 | 2907141450 | 49150 | 49050 | 49150 | 49050 | 269 |
| 599 | 20231226 | 093000 | 2893932400 | 49050 | 49000 | 49050 | 49000 | 1361 |
| 600 | 20231226 | 092900 | 2827189450 | 49000 | 49000 | 49050 | 49000 | 287 |
| 601 | 20231226 | 092800 | 2813120600 | 49050 | 49000 | 49050 | 49000 | 30 |
| 602 | 20231226 | 092700 | 2811650000 | 49050 | 49050 | 49050 | 49000 | 524 |
| 603 | 20231226 | 092600 | 2785961700 | 49050 | 49050 | 49050 | 49050 | 494 |
| 604 | 20231226 | 092500 | 2761731000 | 49050 | 49050 | 49100 | 49000 | 797 |
| 605 | 20231226 | 092400 | 2722625000 | 49050 | 49100 | 49100 | 49050 | 286 |
| 606 | 20231226 | 092300 | 2708582450 | 49100 | 48950 | 49100 | 48950 | 1191 |
| 607 | 20231226 | 092200 | 2650207000 | 48950 | 49000 | 49000 | 48950 | 1264 |
| 608 | 20231226 | 092100 | 2588328050 | 48950 | 49100 | 49100 | 48950 | 1188 |
| 609 | 20231226 | 092000 | 2530133100 | 49050 | 48900 | 49150 | 48900 | 1932 |
| 610 | 20231226 | 091900 | 2435395200 | 48900 | 48900 | 49000 | 48900 | 1003 |
| 611 | 20231226 | 091800 | 2386340050 | 48900 | 49000 | 49000 | 48900 | 4406 |
| 612 | 20231226 | 091700 | 2170563450 | 49000 | 49100 | 49100 | 49000 | 2032 |
| 613 | 20231226 | 091600 | 2070888450 | 49100 | 49200 | 49200 | 49050 | 3302 |
| 614 | 20231226 | 091500 | 1908735900 | 49200 | 49150 | 49200 | 49100 | 1382 |
| 615 | 20231226 | 091400 | 1840814950 | 49150 | 49250 | 49250 | 49150 | 1138 |
| 616 | 20231226 | 091300 | 1784860050 | 49200 | 49300 | 49400 | 49200 | 1175 |
| 617 | 20231226 | 091200 | 1726940750 | 49300 | 49400 | 49400 | 49300 | 3918 |
| 618 | 20231226 | 091100 | 1533628400 | 49350 | 49400 | 49450 | 49350 | 2834 |
| 619 | 20231226 | 091000 | 1393614550 | 49400 | 49500 | 49550 | 49400 | 2305 |
| 620 | 20231226 | 090900 | 1279564850 | 49550 | 49550 | 49650 | 49500 | 1718 |
| 621 | 20231226 | 090800 | 1194381350 | 49550 | 49600 | 49650 | 49500 | 1215 |
| 622 | 20231226 | 090700 | 1134137350 | 49600 | 49650 | 49650 | 49550 | 1435 |
| 623 | 20231226 | 090600 | 1062951800 | 49600 | 49500 | 49700 | 49450 | 2618 |
| 624 | 20231226 | 090500 | 933181250 | 49450 | 49450 | 49500 | 49450 | 1258 |
| 625 | 20231226 | 090400 | 870971400 | 49450 | 49450 | 49500 | 49450 | 1543 |
| 626 | 20231226 | 090300 | 794662050 | 49500 | 49500 | 49500 | 49450 | 1052 |
| 627 | 20231226 | 090200 | 742619750 | 49500 | 49600 | 49600 | 49450 | 5472 |
| 628 | 20231226 | 090100 | 471722200 | 49600 | 49750 | 49800 | 49600 | 2546 |
| 629 | 20231226 | 090000 | 345147200 | 49850 | 49900 | 49950 | 49700 | 6369 |