34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 3 | 20240226 | 192600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240226 | 192500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240226 | 192400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240226 | 192300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240226 | 192200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240226 | 192100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240226 | 192000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240226 | 191900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240226 | 191800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240226 | 191700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240226 | 191600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240226 | 191500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240226 | 191400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240226 | 191300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240226 | 191200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240226 | 191100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240226 | 191000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240226 | 190900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240226 | 190800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240226 | 190700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240226 | 190600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240226 | 190500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240226 | 190400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240226 | 190300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240226 | 190200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240226 | 190100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240226 | 190000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240226 | 185900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240226 | 185800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240226 | 185700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 33 | 20240226 | 185600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240226 | 185500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240226 | 185400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240226 | 185300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240226 | 185200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240226 | 185100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240226 | 185000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240226 | 184900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240226 | 184800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240226 | 184700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240226 | 184600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240226 | 184500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240226 | 184400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240226 | 184300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240226 | 184200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240226 | 184100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240226 | 184000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240226 | 183900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240226 | 183800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240226 | 183700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240226 | 183600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240226 | 183500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240226 | 183400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240226 | 183300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240226 | 183200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240226 | 183100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240226 | 183000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240226 | 182900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240226 | 182800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240226 | 182700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 63 | 20240226 | 182600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240226 | 182500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240226 | 182400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240226 | 182300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240226 | 182200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240226 | 182100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240226 | 182000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240226 | 181900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240226 | 181800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240226 | 181700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240226 | 181600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240226 | 181500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240226 | 181400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240226 | 181300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240226 | 181200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240226 | 181100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240226 | 181000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240226 | 180900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240226 | 180800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240226 | 180700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240226 | 180600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240226 | 180500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240226 | 180400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240226 | 180300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240226 | 180200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240226 | 180100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240226 | 180000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240226 | 175900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240226 | 175800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240226 | 175700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 93 | 20240226 | 175600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240226 | 175500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240226 | 175400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240226 | 175300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240226 | 175200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240226 | 175100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240226 | 175000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240226 | 174900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240226 | 174800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240226 | 174700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240226 | 174600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240226 | 174500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240226 | 174400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240226 | 174300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240226 | 174200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240226 | 174100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240226 | 174000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240226 | 173900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240226 | 173800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240226 | 173700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240226 | 173600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240226 | 173500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240226 | 173400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240226 | 173300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240226 | 173200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240226 | 173100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240226 | 173000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240226 | 172900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240226 | 172800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240226 | 172700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 123 | 20240226 | 172600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240226 | 172500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240226 | 172400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240226 | 172300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240226 | 172200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240226 | 172100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240226 | 172000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240226 | 171900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240226 | 171800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240226 | 171700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240226 | 171600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240226 | 171500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240226 | 171400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240226 | 171300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240226 | 171200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240226 | 171100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240226 | 171000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240226 | 170900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240226 | 170800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240226 | 170700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240226 | 170600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240226 | 170500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240226 | 170400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240226 | 170300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240226 | 170200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240226 | 170100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240226 | 170000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240226 | 165900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240226 | 165800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240226 | 165700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 153 | 20240226 | 165600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240226 | 165500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240226 | 165400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240226 | 165300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240226 | 165200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240226 | 165100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240226 | 165000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240226 | 164900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240226 | 164800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240226 | 164700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240226 | 164600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240226 | 164500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240226 | 164400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240226 | 164300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240226 | 164200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240226 | 164100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240226 | 164000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240226 | 163900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240226 | 163800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240226 | 163700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240226 | 163600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240226 | 163500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240226 | 163400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240226 | 163300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240226 | 163200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240226 | 163100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240226 | 163000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240226 | 162900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240226 | 162800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240226 | 162700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 183 | 20240226 | 162600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240226 | 162500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240226 | 162400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240226 | 162300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240226 | 162200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240226 | 162100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240226 | 162000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240226 | 161900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240226 | 161800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240226 | 161700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240226 | 161600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240226 | 161500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240226 | 161400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240226 | 161300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240226 | 161200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240226 | 161100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240226 | 161000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240226 | 160900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240226 | 160800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240226 | 160700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240226 | 160600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240226 | 160500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240226 | 160400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240226 | 160300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240226 | 160200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240226 | 160100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240226 | 160000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240226 | 155900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240226 | 155800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240226 | 155700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 213 | 20240226 | 155600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240226 | 155500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240226 | 155400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240226 | 155300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240226 | 155200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240226 | 155100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240226 | 155000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240226 | 154900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240226 | 154800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240226 | 154700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240226 | 154600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240226 | 154500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240226 | 154400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240226 | 154300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240226 | 154200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240226 | 154100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240226 | 154000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240226 | 153900 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240226 | 153800 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240226 | 153700 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240226 | 153600 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240226 | 153500 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240226 | 153400 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240226 | 153300 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240226 | 153200 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240226 | 153100 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240226 | 153000 | 25994373500 | 53100 | 53100 | 53100 | 53100 | 15750 |
| 240 | 20240226 | 152900 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240226 | 152800 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240226 | 152700 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20240226 | 152600 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240226 | 152500 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240226 | 152400 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240226 | 152300 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240226 | 152200 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240226 | 152100 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240226 | 152000 | 25158048500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240226 | 151900 | 25158048500 | 53000 | 53200 | 53200 | 53000 | 780 |
| 251 | 20240226 | 151800 | 25116601000 | 53200 | 53000 | 53200 | 53000 | 1660 |
| 252 | 20240226 | 151700 | 25028449200 | 53000 | 53000 | 53100 | 53000 | 1001 |
| 253 | 20240226 | 151600 | 24975366000 | 53100 | 53000 | 53100 | 53000 | 1846 |
| 254 | 20240226 | 151500 | 24877404600 | 53000 | 53000 | 53100 | 53000 | 1340 |
| 255 | 20240226 | 151400 | 24806359300 | 53000 | 53200 | 53200 | 53000 | 888 |
| 256 | 20240226 | 151300 | 24759267300 | 53100 | 53100 | 53200 | 53000 | 1638 |
| 257 | 20240226 | 151200 | 24672336000 | 53100 | 53100 | 53200 | 53000 | 1115 |
| 258 | 20240226 | 151100 | 24613220200 | 53100 | 53200 | 53200 | 53100 | 1878 |
| 259 | 20240226 | 151000 | 24513497500 | 53200 | 53100 | 53200 | 53000 | 1297 |
| 260 | 20240226 | 150900 | 24444648800 | 53100 | 53100 | 53200 | 53000 | 2042 |
| 261 | 20240226 | 150800 | 24336194200 | 53000 | 53000 | 53100 | 53000 | 1428 |
| 262 | 20240226 | 150700 | 24260475100 | 53000 | 53100 | 53100 | 53000 | 1126 |
| 263 | 20240226 | 150600 | 24200781400 | 53000 | 53100 | 53100 | 53000 | 2249 |
| 264 | 20240226 | 150500 | 24081460600 | 53000 | 53000 | 53100 | 53000 | 2437 |
| 265 | 20240226 | 150400 | 23952291800 | 53100 | 53000 | 53100 | 53000 | 1493 |
| 266 | 20240226 | 150300 | 23873125700 | 53100 | 53000 | 53100 | 53000 | 1190 |
| 267 | 20240226 | 150200 | 23810024800 | 53100 | 53000 | 53100 | 53000 | 1003 |
| 268 | 20240226 | 150100 | 23756862700 | 53000 | 53100 | 53200 | 53000 | 1716 |
| 269 | 20240226 | 150000 | 23665879600 | 53200 | 53200 | 53200 | 53000 | 1429 |
| 270 | 20240226 | 145900 | 23589977800 | 53100 | 53300 | 53300 | 53100 | 1027 |
| 271 | 20240226 | 145800 | 23535341300 | 53200 | 53100 | 53200 | 53000 | 6626 |
| 272 | 20240226 | 145700 | 23183526500 | 53100 | 53000 | 53100 | 53000 | 1781 |
| 273 | 20240226 | 145600 | 23089117200 | 53000 | 53000 | 53100 | 53000 | 2099 |
| 274 | 20240226 | 145500 | 22977776000 | 53100 | 53000 | 53100 | 53000 | 1161 |
| 275 | 20240226 | 145400 | 22916238700 | 53000 | 53100 | 53100 | 53000 | 1014 |
| 276 | 20240226 | 145300 | 22862492000 | 53000 | 53000 | 53100 | 53000 | 1767 |
| 277 | 20240226 | 145200 | 22768793100 | 53000 | 53100 | 53100 | 53000 | 986 |
| 278 | 20240226 | 145100 | 22716517800 | 53100 | 53100 | 53200 | 53100 | 2267 |
| 279 | 20240226 | 145000 | 22596134900 | 53100 | 53100 | 53200 | 53100 | 1110 |
| 280 | 20240226 | 144900 | 22537182900 | 53100 | 53100 | 53200 | 53100 | 2242 |
| 281 | 20240226 | 144800 | 22418030500 | 53100 | 53100 | 53200 | 53100 | 1218 |
| 282 | 20240226 | 144700 | 22353351700 | 53100 | 53100 | 53200 | 53100 | 1186 |
| 283 | 20240226 | 144600 | 22290367800 | 53100 | 53100 | 53200 | 53100 | 1058 |
| 284 | 20240226 | 144500 | 22234184600 | 53200 | 53200 | 53200 | 53100 | 1420 |
| 285 | 20240226 | 144400 | 22158756500 | 53200 | 53200 | 53200 | 53100 | 1072 |
| 286 | 20240226 | 144300 | 22101798000 | 53300 | 53300 | 53300 | 53100 | 1487 |
| 287 | 20240226 | 144200 | 22022706100 | 53200 | 53200 | 53400 | 53200 | 942 |
| 288 | 20240226 | 144100 | 21972493300 | 53200 | 53200 | 53400 | 53100 | 5185 |
| 289 | 20240226 | 144000 | 21696192600 | 53200 | 53200 | 53300 | 53200 | 1626 |
| 290 | 20240226 | 143900 | 21609689300 | 53300 | 53200 | 53300 | 53100 | 4905 |
| 291 | 20240226 | 143800 | 21348621700 | 53100 | 53100 | 53200 | 53100 | 1034 |
| 292 | 20240226 | 143700 | 21293715300 | 53100 | 53200 | 53200 | 53100 | 1334 |
| 293 | 20240226 | 143600 | 21222876000 | 53200 | 53100 | 53200 | 53100 | 1908 |
| 294 | 20240226 | 143500 | 21121548100 | 53100 | 53100 | 53200 | 53100 | 835 |
| 295 | 20240226 | 143400 | 21077207400 | 53200 | 53200 | 53300 | 53200 | 1704 |
| 296 | 20240226 | 143300 | 20986551500 | 53200 | 53300 | 53300 | 53100 | 1486 |
| 297 | 20240226 | 143200 | 20907559100 | 53300 | 53100 | 53300 | 53100 | 1025 |
| 298 | 20240226 | 143100 | 20853096800 | 53200 | 53200 | 53200 | 53100 | 2010 |
| 299 | 20240226 | 143000 | 20746260200 | 53200 | 53200 | 53300 | 53200 | 502 |
| 300 | 20240226 | 142900 | 20719548700 | 53200 | 53200 | 53300 | 53200 | 805 |
| 301 | 20240226 | 142800 | 20676717600 | 53200 | 53300 | 53300 | 53200 | 555 |
| 302 | 20240226 | 142700 | 20647181600 | 53200 | 53000 | 53300 | 53000 | 6427 |
| 303 | 20240226 | 142600 | 20305539800 | 53100 | 53100 | 53200 | 53000 | 3965 |
| 304 | 20240226 | 142500 | 20095026700 | 53100 | 53100 | 53200 | 53100 | 1127 |
| 305 | 20240226 | 142400 | 20035180900 | 53100 | 53200 | 53200 | 53100 | 1704 |
| 306 | 20240226 | 142300 | 19944682000 | 53100 | 53200 | 53200 | 53100 | 1145 |
| 307 | 20240226 | 142200 | 19883864300 | 53200 | 53200 | 53200 | 53100 | 546 |
| 308 | 20240226 | 142100 | 19854867600 | 53100 | 53100 | 53200 | 53100 | 898 |
| 309 | 20240226 | 142000 | 19807169600 | 53100 | 53100 | 53200 | 53100 | 658 |
| 310 | 20240226 | 141900 | 19772229700 | 53100 | 53100 | 53200 | 53100 | 560 |
| 311 | 20240226 | 141800 | 19742487800 | 53100 | 53100 | 53200 | 53100 | 485 |
| 312 | 20240226 | 141700 | 19716730200 | 53100 | 53100 | 53200 | 53100 | 845 |
| 313 | 20240226 | 141600 | 19671851500 | 53100 | 53100 | 53200 | 53100 | 449 |
| 314 | 20240226 | 141500 | 19648009400 | 53100 | 53100 | 53200 | 53100 | 1094 |
| 315 | 20240226 | 141400 | 19589910900 | 53100 | 53100 | 53200 | 53100 | 1069 |
| 316 | 20240226 | 141300 | 19533144900 | 53200 | 53100 | 53200 | 53100 | 1295 |
| 317 | 20240226 | 141200 | 19464372400 | 53100 | 53100 | 53200 | 53100 | 645 |
| 318 | 20240226 | 141100 | 19430103800 | 53100 | 53200 | 53300 | 53100 | 1426 |
| 319 | 20240226 | 141000 | 19354283300 | 53200 | 53200 | 53300 | 53200 | 1210 |
| 320 | 20240226 | 140900 | 19289911000 | 53200 | 53200 | 53300 | 53200 | 820 |
| 321 | 20240226 | 140800 | 19246279000 | 53300 | 53200 | 53300 | 53200 | 582 |
| 322 | 20240226 | 140700 | 19215314500 | 53200 | 53200 | 53300 | 53200 | 775 |
| 323 | 20240226 | 140600 | 19174052300 | 53300 | 53400 | 53400 | 53200 | 2647 |
| 324 | 20240226 | 140500 | 19032972500 | 53300 | 53300 | 53400 | 53300 | 918 |
| 325 | 20240226 | 140400 | 18984037200 | 53300 | 53300 | 53400 | 53300 | 908 |
| 326 | 20240226 | 140300 | 18935635900 | 53300 | 53300 | 53400 | 53300 | 586 |
| 327 | 20240226 | 140200 | 18904391200 | 53400 | 53300 | 53400 | 53300 | 627 |
| 328 | 20240226 | 140100 | 18870967000 | 53400 | 53300 | 53400 | 53300 | 901 |
| 329 | 20240226 | 140000 | 18822928700 | 53300 | 53400 | 53400 | 53300 | 566 |
| 330 | 20240226 | 135900 | 18792749700 | 53300 | 53400 | 53400 | 53300 | 592 |
| 331 | 20240226 | 135800 | 18761193400 | 53400 | 53400 | 53400 | 53300 | 967 |
| 332 | 20240226 | 135700 | 18709602500 | 53300 | 53300 | 53400 | 53300 | 905 |
| 333 | 20240226 | 135600 | 18661350600 | 53400 | 53400 | 53400 | 53300 | 611 |
| 334 | 20240226 | 135500 | 18628769000 | 53400 | 53300 | 53400 | 53300 | 190 |
| 335 | 20240226 | 135400 | 18618625200 | 53300 | 53300 | 53400 | 53300 | 304 |
| 336 | 20240226 | 135300 | 18602393500 | 53300 | 53300 | 53400 | 53300 | 167 |
| 337 | 20240226 | 135200 | 18593477700 | 53400 | 53400 | 53400 | 53300 | 239 |
| 338 | 20240226 | 135100 | 18580715200 | 53400 | 53400 | 53400 | 53300 | 1376 |
| 339 | 20240226 | 135000 | 18507268700 | 53300 | 53200 | 53400 | 53200 | 4550 |
| 340 | 20240226 | 134900 | 18264532400 | 53200 | 53200 | 53300 | 53200 | 120 |
| 341 | 20240226 | 134800 | 18258137500 | 53200 | 53200 | 53200 | 53100 | 3328 |
| 342 | 20240226 | 134700 | 18081091800 | 53200 | 53200 | 53200 | 53100 | 150 |
| 343 | 20240226 | 134600 | 18073113300 | 53200 | 53100 | 53200 | 53100 | 705 |
| 344 | 20240226 | 134500 | 18035675500 | 53100 | 53100 | 53200 | 53100 | 573 |
| 345 | 20240226 | 134400 | 18005226900 | 53100 | 53100 | 53200 | 53100 | 585 |
| 346 | 20240226 | 134300 | 17974140100 | 53100 | 53200 | 53200 | 53100 | 560 |
| 347 | 20240226 | 134200 | 17944379200 | 53100 | 53100 | 53200 | 53100 | 644 |
| 348 | 20240226 | 134100 | 17910160300 | 53200 | 53100 | 53200 | 53100 | 344 |
| 349 | 20240226 | 134000 | 17891893700 | 53200 | 53100 | 53200 | 53100 | 597 |
| 350 | 20240226 | 133900 | 17860187700 | 53100 | 53100 | 53200 | 53100 | 238 |
| 351 | 20240226 | 133800 | 17847543900 | 53100 | 53100 | 53200 | 53100 | 505 |
| 352 | 20240226 | 133700 | 17820722800 | 53100 | 53100 | 53200 | 53100 | 477 |
| 353 | 20240226 | 133600 | 17795394000 | 53100 | 53200 | 53200 | 53100 | 425 |
| 354 | 20240226 | 133500 | 17772803800 | 53200 | 53200 | 53200 | 53100 | 1478 |
| 355 | 20240226 | 133400 | 17694180100 | 53300 | 53300 | 53400 | 53200 | 5022 |
| 356 | 20240226 | 133300 | 17426572700 | 53300 | 53300 | 53400 | 53300 | 518 |
| 357 | 20240226 | 133200 | 17398945100 | 53300 | 53300 | 53400 | 53300 | 686 |
| 358 | 20240226 | 133100 | 17362361100 | 53400 | 53400 | 53400 | 53300 | 491 |
| 359 | 20240226 | 133000 | 17336177200 | 53300 | 53300 | 53400 | 53300 | 251 |
| 360 | 20240226 | 132900 | 17322795600 | 53400 | 53300 | 53400 | 53300 | 682 |
| 361 | 20240226 | 132800 | 17286429500 | 53400 | 53300 | 53400 | 53300 | 667 |
| 362 | 20240226 | 132700 | 17250874100 | 53300 | 53300 | 53400 | 53300 | 200 |
| 363 | 20240226 | 132600 | 17240213000 | 53300 | 53400 | 53400 | 53300 | 569 |
| 364 | 20240226 | 132500 | 17209868600 | 53300 | 53400 | 53400 | 53300 | 1348 |
| 365 | 20240226 | 132400 | 17137954900 | 53400 | 53400 | 53400 | 53300 | 680 |
| 366 | 20240226 | 132300 | 17101683400 | 53300 | 53300 | 53400 | 53300 | 174 |
| 367 | 20240226 | 132200 | 17092407000 | 53400 | 53400 | 53400 | 53300 | 418 |
| 368 | 20240226 | 132100 | 17070125200 | 53300 | 53300 | 53400 | 53300 | 327 |
| 369 | 20240226 | 132000 | 17052687600 | 53300 | 53300 | 53400 | 53300 | 566 |
| 370 | 20240226 | 131900 | 17022501500 | 53400 | 53300 | 53400 | 53300 | 526 |
| 371 | 20240226 | 131800 | 16994455800 | 53300 | 53300 | 53400 | 53300 | 502 |
| 372 | 20240226 | 131700 | 16967684400 | 53300 | 53300 | 53400 | 53300 | 472 |
| 373 | 20240226 | 131600 | 16942523700 | 53400 | 53400 | 53400 | 53300 | 256 |
| 374 | 20240226 | 131500 | 16928878500 | 53300 | 53400 | 53400 | 53300 | 448 |
| 375 | 20240226 | 131400 | 16904994000 | 53300 | 53400 | 53400 | 53300 | 311 |
| 376 | 20240226 | 131300 | 16888416100 | 53400 | 53400 | 53400 | 53300 | 295 |
| 377 | 20240226 | 131200 | 16872687300 | 53300 | 53400 | 53400 | 53300 | 434 |
| 378 | 20240226 | 131100 | 16849546200 | 53300 | 53300 | 53400 | 53300 | 389 |
| 379 | 20240226 | 131000 | 16828810200 | 53300 | 53400 | 53400 | 53300 | 166 |
| 380 | 20240226 | 130900 | 16819960000 | 53300 | 53300 | 53400 | 53300 | 383 |
| 381 | 20240226 | 130800 | 16799540900 | 53300 | 53300 | 53400 | 53300 | 1318 |
| 382 | 20240226 | 130700 | 16729286000 | 53300 | 53400 | 53400 | 53300 | 859 |
| 383 | 20240226 | 130600 | 16683428000 | 53300 | 53200 | 53300 | 53200 | 2804 |
| 384 | 20240226 | 130500 | 16533993300 | 53200 | 53200 | 53300 | 53200 | 270 |
| 385 | 20240226 | 130400 | 16519614200 | 53300 | 53200 | 53300 | 53200 | 542 |
| 386 | 20240226 | 130300 | 16490777200 | 53200 | 53200 | 53300 | 53200 | 283 |
| 387 | 20240226 | 130200 | 16475718200 | 53200 | 53200 | 53300 | 53200 | 502 |
| 388 | 20240226 | 130100 | 16449010800 | 53200 | 53200 | 53300 | 53200 | 394 |
| 389 | 20240226 | 130000 | 16428027000 | 53200 | 53200 | 53300 | 53200 | 391 |
| 390 | 20240226 | 125900 | 16407217700 | 53200 | 53300 | 53300 | 53200 | 473 |
| 391 | 20240226 | 125800 | 16382036500 | 53300 | 53300 | 53400 | 53300 | 859 |
| 392 | 20240226 | 125700 | 16336250000 | 53300 | 53300 | 53400 | 53300 | 591 |
| 393 | 20240226 | 125600 | 16304747100 | 53300 | 53300 | 53400 | 53300 | 1660 |
| 394 | 20240226 | 125500 | 16216268000 | 53300 | 53300 | 53400 | 53300 | 1475 |
| 395 | 20240226 | 125400 | 16137647200 | 53300 | 53300 | 53400 | 53300 | 144 |
| 396 | 20240226 | 125300 | 16129970500 | 53300 | 53300 | 53400 | 53300 | 371 |
| 397 | 20240226 | 125200 | 16110190900 | 53300 | 53400 | 53400 | 53300 | 393 |
| 398 | 20240226 | 125100 | 16089230900 | 53300 | 53300 | 53400 | 53300 | 773 |
| 399 | 20240226 | 125000 | 16047982300 | 53300 | 53300 | 53400 | 53300 | 394 |
| 400 | 20240226 | 124900 | 16026961800 | 53300 | 53100 | 53400 | 53100 | 7019 |
| 401 | 20240226 | 124800 | 15653322800 | 53200 | 53100 | 53200 | 53100 | 258 |
| 402 | 20240226 | 124700 | 15639615300 | 53100 | 53200 | 53200 | 53100 | 608 |
| 403 | 20240226 | 124600 | 15607327000 | 53100 | 53100 | 53200 | 53100 | 695 |
| 404 | 20240226 | 124500 | 15570422300 | 53100 | 53100 | 53200 | 53100 | 463 |
| 405 | 20240226 | 124400 | 15545833800 | 53100 | 53100 | 53100 | 53100 | 227 |
| 406 | 20240226 | 124300 | 15533780100 | 53100 | 53100 | 53200 | 53100 | 355 |
| 407 | 20240226 | 124200 | 15514926700 | 53100 | 53200 | 53200 | 53100 | 497 |
| 408 | 20240226 | 124100 | 15488526600 | 53100 | 53100 | 53200 | 53100 | 408 |
| 409 | 20240226 | 124000 | 15466843200 | 53200 | 53000 | 53200 | 53000 | 416 |
| 410 | 20240226 | 123900 | 15444753300 | 53100 | 53000 | 53100 | 53000 | 3654 |
| 411 | 20240226 | 123800 | 15250750500 | 53000 | 53100 | 53100 | 53000 | 408 |
| 412 | 20240226 | 123700 | 15229125500 | 53000 | 53000 | 53100 | 53000 | 1585 |
| 413 | 20240226 | 123600 | 15145117800 | 53000 | 53000 | 53100 | 53000 | 249 |
| 414 | 20240226 | 123500 | 15131908800 | 53100 | 53100 | 53100 | 53000 | 929 |
| 415 | 20240226 | 123400 | 15082626900 | 53100 | 53000 | 53100 | 53000 | 143 |
| 416 | 20240226 | 123300 | 15075045700 | 53000 | 53100 | 53100 | 53000 | 486 |
| 417 | 20240226 | 123200 | 15049279600 | 53000 | 53000 | 53100 | 53000 | 2567 |
| 418 | 20240226 | 123100 | 14913002000 | 53000 | 53000 | 53100 | 53000 | 346 |
| 419 | 20240226 | 123000 | 14894652600 | 53100 | 53000 | 53100 | 53000 | 828 |
| 420 | 20240226 | 122900 | 14850756400 | 53000 | 53000 | 53100 | 53000 | 280 |
| 421 | 20240226 | 122800 | 14835906400 | 53100 | 53100 | 53100 | 53000 | 580 |
| 422 | 20240226 | 122700 | 14805164000 | 53100 | 53100 | 53100 | 53000 | 731 |
| 423 | 20240226 | 122600 | 14766414600 | 53000 | 53000 | 53100 | 53000 | 1093 |
| 424 | 20240226 | 122500 | 14708470400 | 53100 | 53000 | 53100 | 53000 | 330 |
| 425 | 20240226 | 122400 | 14690970200 | 53000 | 53000 | 53100 | 53000 | 293 |
| 426 | 20240226 | 122300 | 14675431700 | 53000 | 53000 | 53100 | 53000 | 544 |
| 427 | 20240226 | 122200 | 14646599600 | 53100 | 53000 | 53100 | 53000 | 235 |
| 428 | 20240226 | 122100 | 14634141500 | 53000 | 53000 | 53100 | 53000 | 542 |
| 429 | 20240226 | 122000 | 14605405200 | 53000 | 53000 | 53100 | 53000 | 176 |
| 430 | 20240226 | 121900 | 14596073900 | 53000 | 53000 | 53100 | 53000 | 636 |
| 431 | 20240226 | 121800 | 14562364900 | 53000 | 53100 | 53100 | 53000 | 245 |
| 432 | 20240226 | 121700 | 14549377100 | 53000 | 53000 | 53000 | 53000 | 468 |
| 433 | 20240226 | 121600 | 14524573100 | 53100 | 53000 | 53100 | 53000 | 494 |
| 434 | 20240226 | 121500 | 14498376100 | 53000 | 53000 | 53100 | 53000 | 599 |
| 435 | 20240226 | 121400 | 14466628400 | 53000 | 53000 | 53100 | 53000 | 909 |
| 436 | 20240226 | 121300 | 14418449200 | 53100 | 53000 | 53100 | 53000 | 199 |
| 437 | 20240226 | 121200 | 14407901700 | 53000 | 53000 | 53100 | 53000 | 688 |
| 438 | 20240226 | 121100 | 14371434400 | 53000 | 53000 | 53100 | 53000 | 1693 |
| 439 | 20240226 | 121000 | 14281705300 | 53000 | 53100 | 53100 | 53000 | 567 |
| 440 | 20240226 | 120900 | 14251651600 | 53100 | 53000 | 53100 | 53000 | 252 |
| 441 | 20240226 | 120800 | 14238294500 | 53000 | 53000 | 53100 | 53000 | 529 |
| 442 | 20240226 | 120700 | 14210254500 | 53000 | 53100 | 53100 | 53000 | 372 |
| 443 | 20240226 | 120600 | 14190538300 | 53000 | 53100 | 53100 | 53000 | 283 |
| 444 | 20240226 | 120500 | 14175534200 | 53000 | 53100 | 53100 | 53000 | 477 |
| 445 | 20240226 | 120400 | 14150252500 | 53000 | 53000 | 53100 | 53000 | 318 |
| 446 | 20240226 | 120300 | 14133395400 | 53000 | 53000 | 53100 | 53000 | 529 |
| 447 | 20240226 | 120200 | 14105357400 | 53000 | 53100 | 53100 | 53000 | 223 |
| 448 | 20240226 | 120100 | 14093535500 | 53100 | 53000 | 53100 | 53000 | 773 |
| 449 | 20240226 | 120000 | 14052559900 | 53100 | 53100 | 53100 | 53000 | 539 |
| 450 | 20240226 | 115900 | 14023986100 | 53100 | 53000 | 53100 | 53000 | 186 |
| 451 | 20240226 | 115800 | 14014127900 | 53000 | 53100 | 53100 | 53000 | 207 |
| 452 | 20240226 | 115700 | 14003152300 | 53000 | 53100 | 53100 | 53000 | 405 |
| 453 | 20240226 | 115600 | 13981671000 | 53100 | 53000 | 53100 | 53000 | 700 |
| 454 | 20240226 | 115500 | 13944530900 | 53000 | 53100 | 53100 | 53000 | 329 |
| 455 | 20240226 | 115400 | 13927089600 | 53000 | 53100 | 53100 | 53000 | 352 |
| 456 | 20240226 | 115300 | 13908430000 | 53000 | 53100 | 53100 | 53000 | 209 |
| 457 | 20240226 | 115200 | 13897350600 | 53100 | 53000 | 53100 | 53000 | 613 |
| 458 | 20240226 | 115100 | 13864853700 | 53000 | 53000 | 53100 | 53000 | 182 |
| 459 | 20240226 | 115000 | 13855201200 | 53100 | 53000 | 53100 | 53000 | 1022 |
| 460 | 20240226 | 114900 | 13800969300 | 53100 | 53000 | 53100 | 53000 | 180 |
| 461 | 20240226 | 114800 | 13791425900 | 53000 | 53100 | 53100 | 53000 | 356 |
| 462 | 20240226 | 114700 | 13772542700 | 53000 | 53000 | 53100 | 53000 | 352 |
| 463 | 20240226 | 114600 | 13753874400 | 53000 | 53000 | 53100 | 53000 | 522 |
| 464 | 20240226 | 114500 | 13726197400 | 53100 | 53000 | 53100 | 53000 | 329 |
| 465 | 20240226 | 114400 | 13708757400 | 53000 | 53100 | 53200 | 53000 | 176 |
| 466 | 20240226 | 114300 | 13699423000 | 53100 | 53000 | 53100 | 53000 | 2287 |
| 467 | 20240226 | 114200 | 13578007300 | 53100 | 53100 | 53100 | 53000 | 354 |
| 468 | 20240226 | 114100 | 13559232900 | 53100 | 53000 | 53100 | 53000 | 520 |
| 469 | 20240226 | 114000 | 13531667500 | 53100 | 53000 | 53100 | 52900 | 183 |
| 470 | 20240226 | 113900 | 13521981400 | 52900 | 53000 | 53000 | 52900 | 849 |
| 471 | 20240226 | 113800 | 13477021300 | 52900 | 52900 | 53000 | 52900 | 725 |
| 472 | 20240226 | 113700 | 13438641300 | 53000 | 53000 | 53100 | 52900 | 952 |
| 473 | 20240226 | 113600 | 13388199100 | 53100 | 53000 | 53100 | 53000 | 163 |
| 474 | 20240226 | 113500 | 13379555400 | 53000 | 52900 | 53100 | 52900 | 1343 |
| 475 | 20240226 | 113400 | 13308389700 | 53000 | 53000 | 53000 | 52900 | 446 |
| 476 | 20240226 | 113300 | 13284782400 | 52900 | 53000 | 53000 | 52900 | 331 |
| 477 | 20240226 | 113200 | 13267258000 | 52900 | 53000 | 53000 | 52900 | 488 |
| 478 | 20240226 | 113100 | 13241412000 | 53000 | 53000 | 53100 | 52900 | 175 |
| 479 | 20240226 | 113000 | 13232134800 | 53000 | 53000 | 53000 | 52900 | 634 |
| 480 | 20240226 | 112900 | 13198549700 | 53000 | 53000 | 53000 | 52900 | 873 |
| 481 | 20240226 | 112800 | 13152293100 | 53000 | 53000 | 53100 | 53000 | 1457 |
| 482 | 20240226 | 112700 | 13075071500 | 53000 | 53000 | 53100 | 53000 | 452 |
| 483 | 20240226 | 112600 | 13051113300 | 53100 | 53000 | 53100 | 53000 | 319 |
| 484 | 20240226 | 112500 | 13034204300 | 53000 | 53100 | 53100 | 53000 | 696 |
| 485 | 20240226 | 112400 | 12997291000 | 53000 | 53000 | 53100 | 53000 | 711 |
| 486 | 20240226 | 112300 | 12959607800 | 53000 | 53000 | 53100 | 53000 | 331 |
| 487 | 20240226 | 112200 | 12942062500 | 53000 | 53000 | 53100 | 53000 | 1686 |
| 488 | 20240226 | 112100 | 12852696800 | 53000 | 53000 | 53000 | 52900 | 411 |
| 489 | 20240226 | 112000 | 12830934000 | 53100 | 53000 | 53100 | 52900 | 3802 |
| 490 | 20240226 | 111900 | 12629451500 | 53000 | 52900 | 53000 | 52900 | 204 |
| 491 | 20240226 | 111800 | 12618657100 | 52900 | 52900 | 53000 | 52900 | 410 |
| 492 | 20240226 | 111700 | 12596966600 | 52900 | 53000 | 53000 | 52900 | 462 |
| 493 | 20240226 | 111600 | 12572507900 | 53000 | 53000 | 53000 | 52900 | 1412 |
| 494 | 20240226 | 111500 | 12497783900 | 52900 | 53000 | 53100 | 52900 | 737 |
| 495 | 20240226 | 111400 | 12458780100 | 53000 | 52900 | 53100 | 52900 | 1323 |
| 496 | 20240226 | 111300 | 12388674300 | 53000 | 53000 | 53100 | 52900 | 1292 |
| 497 | 20240226 | 111200 | 12320210700 | 53000 | 53000 | 53100 | 53000 | 717 |
| 498 | 20240226 | 111100 | 12282209500 | 53000 | 53000 | 53100 | 53000 | 313 |
| 499 | 20240226 | 111000 | 12265617400 | 53100 | 52900 | 53100 | 52900 | 7653 |
| 500 | 20240226 | 110900 | 11860559900 | 52900 | 52800 | 52900 | 52800 | 570 |
| 501 | 20240226 | 110800 | 11830452200 | 52900 | 52800 | 52900 | 52800 | 520 |
| 502 | 20240226 | 110700 | 11802984600 | 52900 | 52900 | 52900 | 52800 | 247 |
| 503 | 20240226 | 110600 | 11789930200 | 52800 | 52900 | 52900 | 52800 | 591 |
| 504 | 20240226 | 110500 | 11758721800 | 52800 | 52800 | 52900 | 52800 | 503 |
| 505 | 20240226 | 110400 | 11732141100 | 52900 | 52900 | 52900 | 52800 | 377 |
| 506 | 20240226 | 110300 | 11712224000 | 52900 | 52800 | 52900 | 52800 | 1090 |
| 507 | 20240226 | 110200 | 11654656000 | 52800 | 52900 | 52900 | 52800 | 756 |
| 508 | 20240226 | 110100 | 11614727800 | 52800 | 52900 | 53000 | 52800 | 1473 |
| 509 | 20240226 | 110000 | 11536867600 | 52900 | 53000 | 53000 | 52900 | 1496 |
| 510 | 20240226 | 105900 | 11457725600 | 52900 | 52900 | 53000 | 52900 | 1042 |
| 511 | 20240226 | 105800 | 11402600400 | 52900 | 52900 | 52900 | 52900 | 505 |
| 512 | 20240226 | 105700 | 11375885900 | 52900 | 52900 | 53000 | 52900 | 419 |
| 513 | 20240226 | 105600 | 11353703200 | 52900 | 52900 | 53000 | 52900 | 412 |
| 514 | 20240226 | 105500 | 11331908000 | 53000 | 52900 | 53000 | 52900 | 538 |
| 515 | 20240226 | 105400 | 11303445200 | 52900 | 53000 | 53000 | 52900 | 407 |
| 516 | 20240226 | 105300 | 11281913100 | 52900 | 53000 | 53000 | 52900 | 960 |
| 517 | 20240226 | 105200 | 11231127600 | 52900 | 52900 | 53000 | 52900 | 651 |
| 518 | 20240226 | 105100 | 11196688500 | 53000 | 52900 | 53000 | 52800 | 882 |
| 519 | 20240226 | 105000 | 11150006200 | 52900 | 52900 | 53000 | 52800 | 688 |
| 520 | 20240226 | 104900 | 11113608900 | 52900 | 52900 | 53000 | 52800 | 592 |
| 521 | 20240226 | 104800 | 11082301700 | 52900 | 52900 | 53000 | 52800 | 1654 |
| 522 | 20240226 | 104700 | 10994833300 | 52900 | 52900 | 53000 | 52900 | 1320 |
| 523 | 20240226 | 104600 | 10925004800 | 52900 | 53000 | 53000 | 52900 | 1700 |
| 524 | 20240226 | 104500 | 10834975600 | 53000 | 53100 | 53100 | 53000 | 704 |
| 525 | 20240226 | 104400 | 10797652200 | 53100 | 53000 | 53100 | 53000 | 1893 |
| 526 | 20240226 | 104300 | 10697259400 | 53000 | 53100 | 53300 | 53000 | 3472 |
| 527 | 20240226 | 104200 | 10512702700 | 53000 | 53100 | 53100 | 53000 | 938 |
| 528 | 20240226 | 104100 | 10462965600 | 53100 | 53100 | 53200 | 53100 | 1080 |
| 529 | 20240226 | 104000 | 10405609300 | 53200 | 53100 | 53200 | 53100 | 1347 |
| 530 | 20240226 | 103900 | 10334081800 | 53100 | 53100 | 53200 | 53100 | 462 |
| 531 | 20240226 | 103800 | 10309544300 | 53100 | 53200 | 53200 | 53100 | 550 |
| 532 | 20240226 | 103700 | 10280338800 | 53200 | 53300 | 53300 | 53100 | 1121 |
| 533 | 20240226 | 103600 | 10220696200 | 53200 | 53200 | 53400 | 53200 | 5260 |
| 534 | 20240226 | 103500 | 9940156500 | 53200 | 53200 | 53200 | 53100 | 258 |
| 535 | 20240226 | 103400 | 9926431600 | 53100 | 53200 | 53200 | 53100 | 40 |
| 536 | 20240226 | 103300 | 9924305200 | 53200 | 53100 | 53200 | 53100 | 1018 |
| 537 | 20240226 | 103200 | 9870167700 | 53200 | 52900 | 53200 | 52900 | 8291 |
| 538 | 20240226 | 103100 | 9430631300 | 52900 | 52900 | 53000 | 52900 | 86 |
| 539 | 20240226 | 103000 | 9426081700 | 53000 | 52900 | 53000 | 52800 | 1059 |
| 540 | 20240226 | 102900 | 9370061500 | 52800 | 52800 | 52900 | 52800 | 614 |
| 541 | 20240226 | 102800 | 9337588900 | 52800 | 52800 | 52900 | 52800 | 239 |
| 542 | 20240226 | 102700 | 9324963100 | 52800 | 52900 | 52900 | 52800 | 1124 |
| 543 | 20240226 | 102600 | 9265593100 | 52900 | 52900 | 52900 | 52800 | 62 |
| 544 | 20240226 | 102500 | 9262314700 | 52900 | 52900 | 52900 | 52800 | 540 |
| 545 | 20240226 | 102400 | 9233794500 | 52900 | 52800 | 52900 | 52800 | 166 |
| 546 | 20240226 | 102300 | 9225016800 | 52900 | 53000 | 53100 | 52800 | 6719 |
| 547 | 20240226 | 102200 | 8869562300 | 53000 | 52900 | 53000 | 52900 | 3443 |
| 548 | 20240226 | 102100 | 8687130200 | 52900 | 53000 | 53000 | 52900 | 1043 |
| 549 | 20240226 | 102000 | 8631935800 | 52900 | 52900 | 53000 | 52900 | 539 |
| 550 | 20240226 | 101900 | 8603406500 | 53000 | 52900 | 53000 | 52900 | 283 |
| 551 | 20240226 | 101800 | 8588421400 | 53000 | 52900 | 53000 | 52900 | 172 |
| 552 | 20240226 | 101700 | 8579314400 | 53000 | 53000 | 53000 | 52900 | 236 |
| 553 | 20240226 | 101600 | 8566822300 | 52900 | 52900 | 53000 | 52900 | 129 |
| 554 | 20240226 | 101500 | 8559996900 | 53000 | 53000 | 53000 | 52900 | 593 |
| 555 | 20240226 | 101400 | 8528623400 | 53000 | 53000 | 53000 | 52900 | 352 |
| 556 | 20240226 | 101300 | 8509977600 | 53000 | 53000 | 53100 | 53000 | 674 |
| 557 | 20240226 | 101200 | 8474253600 | 53000 | 53000 | 53100 | 53000 | 2610 |
| 558 | 20240226 | 101100 | 8335921800 | 53100 | 53000 | 53100 | 53000 | 1513 |
| 559 | 20240226 | 101000 | 8255730400 | 53100 | 53000 | 53100 | 53000 | 1011 |
| 560 | 20240226 | 100900 | 8202130800 | 53000 | 53100 | 53100 | 53000 | 572 |
| 561 | 20240226 | 100800 | 8171758300 | 53000 | 53100 | 53200 | 53000 | 535 |
| 562 | 20240226 | 100700 | 8143353700 | 53100 | 53100 | 53200 | 53100 | 3057 |
| 563 | 20240226 | 100600 | 7981026400 | 53200 | 53100 | 53200 | 53000 | 1899 |
| 564 | 20240226 | 100500 | 7880210000 | 53100 | 53100 | 53100 | 53000 | 532 |
| 565 | 20240226 | 100400 | 7851984000 | 53000 | 53000 | 53100 | 53000 | 634 |
| 566 | 20240226 | 100300 | 7818364100 | 53000 | 53000 | 53100 | 53000 | 164 |
| 567 | 20240226 | 100200 | 7809669800 | 53000 | 53100 | 53100 | 53000 | 118 |
| 568 | 20240226 | 100100 | 7803414400 | 53100 | 53100 | 53100 | 53000 | 1164 |
| 569 | 20240226 | 100000 | 7741718800 | 53100 | 53000 | 53100 | 52900 | 2562 |
| 570 | 20240226 | 095900 | 7605942500 | 53000 | 52900 | 53000 | 52900 | 2827 |
| 571 | 20240226 | 095800 | 7456223600 | 53000 | 53000 | 53000 | 52900 | 445 |
| 572 | 20240226 | 095700 | 7432679400 | 52900 | 53000 | 53000 | 52900 | 1004 |
| 573 | 20240226 | 095600 | 7379565600 | 52900 | 52900 | 53000 | 52900 | 859 |
| 574 | 20240226 | 095500 | 7334121900 | 53000 | 53000 | 53100 | 52900 | 3930 |
| 575 | 20240226 | 095400 | 7125853400 | 53000 | 53200 | 53200 | 53000 | 7403 |
| 576 | 20240226 | 095300 | 6732749400 | 53200 | 53200 | 53200 | 53100 | 4918 |
| 577 | 20240226 | 095200 | 6471149400 | 53200 | 53300 | 53300 | 53200 | 2485 |
| 578 | 20240226 | 095100 | 6338946300 | 53200 | 53400 | 53400 | 53200 | 2320 |
| 579 | 20240226 | 095000 | 6215331900 | 53300 | 53400 | 53400 | 53300 | 5805 |
| 580 | 20240226 | 094900 | 5905627000 | 53400 | 53500 | 53500 | 53400 | 1346 |
| 581 | 20240226 | 094800 | 5833746100 | 53400 | 53600 | 53600 | 53400 | 3412 |
| 582 | 20240226 | 094700 | 5651201100 | 53500 | 53600 | 53600 | 53500 | 359 |
| 583 | 20240226 | 094600 | 5631986500 | 53500 | 53500 | 53600 | 53500 | 403 |
| 584 | 20240226 | 094500 | 5610422000 | 53600 | 53500 | 53600 | 53500 | 168 |
| 585 | 20240226 | 094400 | 5601424500 | 53600 | 53600 | 53600 | 53500 | 615 |
| 586 | 20240226 | 094300 | 5568460700 | 53600 | 53600 | 53600 | 53500 | 70 |
| 587 | 20240226 | 094200 | 5564709200 | 53600 | 53600 | 53700 | 53500 | 1334 |
| 588 | 20240226 | 094100 | 5493232200 | 53700 | 53700 | 53700 | 53600 | 87 |
| 589 | 20240226 | 094000 | 5488562900 | 53600 | 53500 | 53700 | 53500 | 320 |
| 590 | 20240226 | 093900 | 5471413900 | 53500 | 53700 | 53700 | 53500 | 1204 |
| 591 | 20240226 | 093800 | 5406854800 | 53700 | 53700 | 53800 | 53600 | 2616 |
| 592 | 20240226 | 093700 | 5266379300 | 53700 | 53800 | 53800 | 53700 | 1437 |
| 593 | 20240226 | 093600 | 5189069800 | 53700 | 53600 | 53800 | 53500 | 6793 |
| 594 | 20240226 | 093500 | 4824103600 | 53600 | 53600 | 53700 | 53500 | 1865 |
| 595 | 20240226 | 093400 | 4724158400 | 53600 | 53700 | 53700 | 53600 | 1098 |
| 596 | 20240226 | 093300 | 4665270000 | 53700 | 53600 | 53700 | 53600 | 369 |
| 597 | 20240226 | 093200 | 4645479100 | 53700 | 53700 | 53700 | 53600 | 617 |
| 598 | 20240226 | 093100 | 4612406200 | 53700 | 53600 | 53700 | 53600 | 1623 |
| 599 | 20240226 | 093000 | 4525392000 | 53600 | 53400 | 53600 | 53400 | 1450 |
| 600 | 20240226 | 092900 | 4447783700 | 53400 | 53400 | 53400 | 53300 | 1606 |
| 601 | 20240226 | 092800 | 4362038800 | 53400 | 53400 | 53400 | 53300 | 658 |
| 602 | 20240226 | 092700 | 4326930900 | 53300 | 53400 | 53400 | 53300 | 673 |
| 603 | 20240226 | 092600 | 4291018800 | 53300 | 53200 | 53400 | 53200 | 3449 |
| 604 | 20240226 | 092500 | 4107078000 | 53300 | 53300 | 53300 | 53200 | 5694 |
| 605 | 20240226 | 092400 | 3803686400 | 53400 | 53400 | 53400 | 53300 | 1848 |
| 606 | 20240226 | 092300 | 3705009100 | 53500 | 53500 | 53500 | 53400 | 317 |
| 607 | 20240226 | 092200 | 3688050600 | 53500 | 53400 | 53600 | 53400 | 1861 |
| 608 | 20240226 | 092100 | 3588488200 | 53400 | 53500 | 53600 | 53400 | 2597 |
| 609 | 20240226 | 092000 | 3449639300 | 53600 | 53600 | 53600 | 53500 | 1683 |
| 610 | 20240226 | 091900 | 3359451800 | 53700 | 53700 | 53700 | 53600 | 2636 |
| 611 | 20240226 | 091800 | 3217940100 | 53700 | 53800 | 53800 | 53700 | 2263 |
| 612 | 20240226 | 091700 | 3096393800 | 53800 | 53600 | 53800 | 53600 | 4532 |
| 613 | 20240226 | 091600 | 2852930400 | 53600 | 53600 | 53700 | 53600 | 482 |
| 614 | 20240226 | 091500 | 2827081400 | 53700 | 53600 | 53700 | 53500 | 2605 |
| 615 | 20240226 | 091400 | 2687484400 | 53600 | 53700 | 53700 | 53600 | 928 |
| 616 | 20240226 | 091300 | 2637684700 | 53700 | 53700 | 53700 | 53600 | 347 |
| 617 | 20240226 | 091200 | 2619057100 | 53700 | 53700 | 53800 | 53700 | 1834 |
| 618 | 20240226 | 091100 | 2520532500 | 53700 | 53800 | 53800 | 53700 | 2104 |
| 619 | 20240226 | 091000 | 2407481100 | 53700 | 53700 | 53800 | 53600 | 2528 |
| 620 | 20240226 | 090900 | 2271778500 | 53600 | 53300 | 53600 | 53300 | 2715 |
| 621 | 20240226 | 090800 | 2126517500 | 53300 | 53500 | 53600 | 53300 | 1912 |
| 622 | 20240226 | 090700 | 2024382600 | 53500 | 53200 | 53600 | 53200 | 4340 |
| 623 | 20240226 | 090600 | 1792771800 | 53200 | 53300 | 53300 | 53100 | 3692 |
| 624 | 20240226 | 090500 | 1596331700 | 53300 | 53700 | 53700 | 53300 | 3713 |
| 625 | 20240226 | 090400 | 1397557200 | 53700 | 53800 | 53800 | 53700 | 2504 |
| 626 | 20240226 | 090300 | 1263074500 | 53800 | 53800 | 53800 | 53700 | 3304 |
| 627 | 20240226 | 090200 | 1085521400 | 53800 | 53800 | 53800 | 53600 | 2466 |
| 628 | 20240226 | 090100 | 952965100 | 53700 | 53800 | 54000 | 53600 | 2922 |
| 629 | 20240226 | 090000 | 795849100 | 53700 | 53900 | 54000 | 53500 | 14770 |