34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 3 | 20240517 | 192600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240517 | 192500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240517 | 192400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240517 | 192300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240517 | 192200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240517 | 192100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240517 | 192000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240517 | 191900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240517 | 191800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240517 | 191700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240517 | 191600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240517 | 191500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240517 | 191400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240517 | 191300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240517 | 191200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240517 | 191100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240517 | 191000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240517 | 190900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240517 | 190800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240517 | 190700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240517 | 190600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240517 | 190500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240517 | 190400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240517 | 190300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240517 | 190200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240517 | 190100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240517 | 190000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240517 | 185900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240517 | 185800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240517 | 185700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 33 | 20240517 | 185600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240517 | 185500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240517 | 185400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240517 | 185300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240517 | 185200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240517 | 185100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240517 | 185000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240517 | 184900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240517 | 184800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240517 | 184700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240517 | 184600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240517 | 184500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240517 | 184400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240517 | 184300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240517 | 184200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240517 | 184100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240517 | 184000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240517 | 183900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240517 | 183800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240517 | 183700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240517 | 183600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240517 | 183500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240517 | 183400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240517 | 183300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240517 | 183200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240517 | 183100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240517 | 183000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240517 | 182900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240517 | 182800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240517 | 182700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 63 | 20240517 | 182600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240517 | 182500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240517 | 182400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240517 | 182300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240517 | 182200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240517 | 182100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240517 | 182000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240517 | 181900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240517 | 181800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240517 | 181700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240517 | 181600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240517 | 181500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240517 | 181400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240517 | 181300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240517 | 181200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240517 | 181100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240517 | 181000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240517 | 180900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240517 | 180800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240517 | 180700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240517 | 180600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240517 | 180500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240517 | 180400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240517 | 180300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240517 | 180200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240517 | 180100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240517 | 180000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240517 | 175900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240517 | 175800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240517 | 175700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 93 | 20240517 | 175600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240517 | 175500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240517 | 175400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240517 | 175300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240517 | 175200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240517 | 175100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240517 | 175000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240517 | 174900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240517 | 174800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240517 | 174700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240517 | 174600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240517 | 174500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240517 | 174400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240517 | 174300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240517 | 174200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240517 | 174100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240517 | 174000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240517 | 173900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240517 | 173800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240517 | 173700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240517 | 173600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240517 | 173500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240517 | 173400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240517 | 173300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240517 | 173200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240517 | 173100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240517 | 173000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240517 | 172900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240517 | 172800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240517 | 172700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 123 | 20240517 | 172600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240517 | 172500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240517 | 172400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240517 | 172300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240517 | 172200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240517 | 172100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240517 | 172000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240517 | 171900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240517 | 171800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240517 | 171700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240517 | 171600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240517 | 171500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240517 | 171400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240517 | 171300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240517 | 171200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240517 | 171100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240517 | 171000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240517 | 170900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240517 | 170800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240517 | 170700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240517 | 170600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240517 | 170500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240517 | 170400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240517 | 170300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240517 | 170200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240517 | 170100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240517 | 170000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240517 | 165900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240517 | 165800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240517 | 165700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 153 | 20240517 | 165600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240517 | 165500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240517 | 165400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240517 | 165300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240517 | 165200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240517 | 165100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240517 | 165000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240517 | 164900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240517 | 164800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240517 | 164700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240517 | 164600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240517 | 164500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240517 | 164400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240517 | 164300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240517 | 164200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240517 | 164100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240517 | 164000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240517 | 163900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240517 | 163800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240517 | 163700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240517 | 163600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240517 | 163500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240517 | 163400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240517 | 163300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240517 | 163200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240517 | 163100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240517 | 163000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240517 | 162900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240517 | 162800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240517 | 162700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 183 | 20240517 | 162600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240517 | 162500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240517 | 162400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240517 | 162300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240517 | 162200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240517 | 162100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240517 | 162000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240517 | 161900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240517 | 161800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240517 | 161700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240517 | 161600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240517 | 161500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240517 | 161400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240517 | 161300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240517 | 161200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240517 | 161100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240517 | 161000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240517 | 160900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240517 | 160800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240517 | 160700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240517 | 160600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240517 | 160500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240517 | 160400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240517 | 160300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240517 | 160200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240517 | 160100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240517 | 160000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240517 | 155900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240517 | 155800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240517 | 155700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 213 | 20240517 | 155600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240517 | 155500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240517 | 155400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240517 | 155300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240517 | 155200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240517 | 155100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240517 | 155000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240517 | 154900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240517 | 154800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240517 | 154700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240517 | 154600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240517 | 154500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240517 | 154400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240517 | 154300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240517 | 154200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240517 | 154100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240517 | 154000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240517 | 153900 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240517 | 153800 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240517 | 153700 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240517 | 153600 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240517 | 153500 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240517 | 153400 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240517 | 153300 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240517 | 153200 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240517 | 153100 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240517 | 153000 | 26944390400 | 54300 | 54300 | 54300 | 54300 | 34409 |
| 240 | 20240517 | 152900 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240517 | 152800 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240517 | 152700 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 243 | 20240517 | 152600 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240517 | 152500 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240517 | 152400 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240517 | 152300 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240517 | 152200 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240517 | 152100 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240517 | 152000 | 25075981700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240517 | 151900 | 25075981700 | 54300 | 54200 | 54300 | 54200 | 2779 |
| 251 | 20240517 | 151800 | 24925123700 | 54300 | 54200 | 54300 | 54200 | 1227 |
| 252 | 20240517 | 151700 | 24858523000 | 54300 | 54300 | 54300 | 54200 | 585 |
| 253 | 20240517 | 151600 | 24826779800 | 54200 | 54200 | 54300 | 54200 | 452 |
| 254 | 20240517 | 151500 | 24802254700 | 54300 | 54100 | 54300 | 54100 | 619 |
| 255 | 20240517 | 151400 | 24768700900 | 54200 | 54200 | 54200 | 54100 | 260 |
| 256 | 20240517 | 151300 | 24754620400 | 54200 | 54300 | 54300 | 54100 | 688 |
| 257 | 20240517 | 151200 | 24717329800 | 54300 | 54200 | 54300 | 54200 | 435 |
| 258 | 20240517 | 151100 | 24693747200 | 54200 | 54200 | 54300 | 54200 | 543 |
| 259 | 20240517 | 151000 | 24664304400 | 54300 | 54300 | 54300 | 54200 | 1163 |
| 260 | 20240517 | 150900 | 24601178300 | 54200 | 54300 | 54300 | 54200 | 374 |
| 261 | 20240517 | 150800 | 24580901900 | 54300 | 54200 | 54300 | 54200 | 179 |
| 262 | 20240517 | 150700 | 24571190600 | 54100 | 54200 | 54200 | 54100 | 1132 |
| 263 | 20240517 | 150600 | 24509839400 | 54200 | 54200 | 54200 | 54100 | 338 |
| 264 | 20240517 | 150500 | 24491525000 | 54100 | 54200 | 54200 | 54100 | 279 |
| 265 | 20240517 | 150400 | 24476425600 | 54100 | 54100 | 54200 | 54100 | 382 |
| 266 | 20240517 | 150300 | 24455737300 | 54200 | 54200 | 54200 | 54100 | 446 |
| 267 | 20240517 | 150200 | 24431575500 | 54200 | 54200 | 54300 | 54100 | 906 |
| 268 | 20240517 | 150100 | 24382489100 | 54300 | 54200 | 54300 | 54200 | 1062 |
| 269 | 20240517 | 150000 | 24324919800 | 54300 | 54200 | 54300 | 54100 | 974 |
| 270 | 20240517 | 145900 | 24272101900 | 54200 | 54200 | 54300 | 54100 | 1556 |
| 271 | 20240517 | 145800 | 24187765200 | 54200 | 54300 | 54300 | 54200 | 236 |
| 272 | 20240517 | 145700 | 24174971700 | 54300 | 54200 | 54300 | 54200 | 698 |
| 273 | 20240517 | 145600 | 24137133500 | 54200 | 54200 | 54300 | 54200 | 279 |
| 274 | 20240517 | 145500 | 24122004100 | 54300 | 54200 | 54300 | 54200 | 598 |
| 275 | 20240517 | 145400 | 24089574900 | 54200 | 54400 | 54400 | 54200 | 2410 |
| 276 | 20240517 | 145300 | 23958734700 | 54300 | 54400 | 54400 | 54300 | 617 |
| 277 | 20240517 | 145200 | 23925223300 | 54400 | 54300 | 54400 | 54300 | 402 |
| 278 | 20240517 | 145100 | 23903367600 | 54400 | 54400 | 54400 | 54300 | 151 |
| 279 | 20240517 | 145000 | 23895155500 | 54400 | 54300 | 54400 | 54300 | 1199 |
| 280 | 20240517 | 144900 | 23829942600 | 54400 | 54400 | 54400 | 54300 | 1162 |
| 281 | 20240517 | 144800 | 23766813300 | 54400 | 54400 | 54400 | 54300 | 1022 |
| 282 | 20240517 | 144700 | 23711220900 | 54400 | 54400 | 54400 | 54300 | 484 |
| 283 | 20240517 | 144600 | 23684898400 | 54400 | 54400 | 54400 | 54300 | 233 |
| 284 | 20240517 | 144500 | 23672228000 | 54400 | 54400 | 54500 | 54300 | 493 |
| 285 | 20240517 | 144400 | 23645397700 | 54500 | 54300 | 54500 | 54300 | 664 |
| 286 | 20240517 | 144300 | 23609260700 | 54400 | 54400 | 54400 | 54300 | 637 |
| 287 | 20240517 | 144200 | 23574624800 | 54400 | 54400 | 54400 | 54300 | 1536 |
| 288 | 20240517 | 144100 | 23491068500 | 54400 | 54300 | 54400 | 54300 | 492 |
| 289 | 20240517 | 144000 | 23464319500 | 54300 | 54300 | 54400 | 54300 | 2940 |
| 290 | 20240517 | 143900 | 23304385800 | 54400 | 54400 | 54400 | 54300 | 173 |
| 291 | 20240517 | 143800 | 23294978500 | 54400 | 54400 | 54400 | 54300 | 195 |
| 292 | 20240517 | 143700 | 23284386100 | 54300 | 54300 | 54400 | 54300 | 243 |
| 293 | 20240517 | 143600 | 23271180800 | 54400 | 54400 | 54400 | 54300 | 170 |
| 294 | 20240517 | 143500 | 23261934700 | 54400 | 54300 | 54400 | 54300 | 759 |
| 295 | 20240517 | 143400 | 23220713900 | 54400 | 54300 | 54400 | 54200 | 1699 |
| 296 | 20240517 | 143300 | 23128457700 | 54200 | 54300 | 54300 | 54200 | 297 |
| 297 | 20240517 | 143200 | 23112331700 | 54300 | 54300 | 54300 | 54200 | 140 |
| 298 | 20240517 | 143100 | 23104737700 | 54300 | 54300 | 54300 | 54200 | 254 |
| 299 | 20240517 | 143000 | 23090963200 | 54300 | 54300 | 54300 | 54200 | 90 |
| 300 | 20240517 | 142900 | 23086079200 | 54200 | 54300 | 54300 | 54200 | 175 |
| 301 | 20240517 | 142800 | 23076583400 | 54300 | 54300 | 54300 | 54200 | 353 |
| 302 | 20240517 | 142700 | 23057442700 | 54300 | 54300 | 54300 | 54200 | 328 |
| 303 | 20240517 | 142600 | 23039644000 | 54300 | 54200 | 54300 | 54200 | 253 |
| 304 | 20240517 | 142500 | 23025922600 | 54300 | 54300 | 54300 | 54200 | 529 |
| 305 | 20240517 | 142400 | 22997235600 | 54300 | 54200 | 54300 | 54200 | 46 |
| 306 | 20240517 | 142300 | 22994737900 | 54200 | 54300 | 54300 | 54200 | 106 |
| 307 | 20240517 | 142200 | 22988988500 | 54300 | 54300 | 54300 | 54200 | 186 |
| 308 | 20240517 | 142100 | 22978901600 | 54300 | 54300 | 54300 | 54200 | 64 |
| 309 | 20240517 | 142000 | 22975430100 | 54300 | 54100 | 54300 | 54000 | 6952 |
| 310 | 20240517 | 141900 | 22599008700 | 54000 | 54100 | 54100 | 54000 | 205 |
| 311 | 20240517 | 141800 | 22587924100 | 54000 | 54000 | 54100 | 54000 | 116 |
| 312 | 20240517 | 141700 | 22581654300 | 54000 | 54100 | 54100 | 54000 | 207 |
| 313 | 20240517 | 141600 | 22570467900 | 54100 | 54100 | 54100 | 54000 | 332 |
| 314 | 20240517 | 141500 | 22552532100 | 54100 | 54000 | 54100 | 54000 | 470 |
| 315 | 20240517 | 141400 | 22527136500 | 54100 | 54100 | 54100 | 54000 | 705 |
| 316 | 20240517 | 141300 | 22489002300 | 54100 | 54000 | 54100 | 54000 | 941 |
| 317 | 20240517 | 141200 | 22438154500 | 54100 | 54100 | 54100 | 54000 | 913 |
| 318 | 20240517 | 141100 | 22388823100 | 54100 | 54200 | 54200 | 54100 | 2224 |
| 319 | 20240517 | 141000 | 22268492000 | 54200 | 54100 | 54200 | 54100 | 513 |
| 320 | 20240517 | 140900 | 22240736000 | 54200 | 54200 | 54200 | 54100 | 221 |
| 321 | 20240517 | 140800 | 22228775200 | 54200 | 54100 | 54200 | 54100 | 1233 |
| 322 | 20240517 | 140700 | 22162060800 | 54100 | 54100 | 54200 | 54100 | 619 |
| 323 | 20240517 | 140600 | 22128565100 | 54200 | 54100 | 54200 | 54100 | 144 |
| 324 | 20240517 | 140500 | 22120763800 | 54200 | 54200 | 54200 | 54100 | 104 |
| 325 | 20240517 | 140400 | 22115129600 | 54200 | 54200 | 54200 | 54100 | 573 |
| 326 | 20240517 | 140300 | 22084115500 | 54100 | 54200 | 54200 | 54100 | 1065 |
| 327 | 20240517 | 140200 | 22026433900 | 54200 | 54100 | 54200 | 54100 | 365 |
| 328 | 20240517 | 140100 | 22006683900 | 54200 | 54200 | 54200 | 54100 | 279 |
| 329 | 20240517 | 140000 | 21991585700 | 54200 | 54100 | 54200 | 54000 | 1100 |
| 330 | 20240517 | 135900 | 21932112800 | 54100 | 54200 | 54200 | 54000 | 2353 |
| 331 | 20240517 | 135800 | 21804830100 | 54100 | 54100 | 54200 | 54100 | 1636 |
| 332 | 20240517 | 135700 | 21716274400 | 54200 | 54100 | 54200 | 54100 | 78 |
| 333 | 20240517 | 135600 | 21712049700 | 54200 | 54200 | 54200 | 54100 | 5677 |
| 334 | 20240517 | 135500 | 21404908300 | 54200 | 54200 | 54200 | 54100 | 4163 |
| 335 | 20240517 | 135400 | 21179658700 | 54200 | 54100 | 54200 | 54100 | 518 |
| 336 | 20240517 | 135300 | 21151589100 | 54200 | 54200 | 54200 | 54100 | 211 |
| 337 | 20240517 | 135200 | 21140153700 | 54200 | 54200 | 54300 | 54100 | 6637 |
| 338 | 20240517 | 135100 | 20780472500 | 54300 | 54200 | 54300 | 54200 | 522 |
| 339 | 20240517 | 135000 | 20752168000 | 54300 | 54300 | 54400 | 54200 | 695 |
| 340 | 20240517 | 134900 | 20714428900 | 54400 | 54400 | 54400 | 54300 | 114 |
| 341 | 20240517 | 134800 | 20708232900 | 54300 | 54400 | 54400 | 54300 | 844 |
| 342 | 20240517 | 134700 | 20662393700 | 54300 | 54200 | 54400 | 54200 | 452 |
| 343 | 20240517 | 134600 | 20637850900 | 54300 | 54200 | 54300 | 54200 | 302 |
| 344 | 20240517 | 134500 | 20621460400 | 54200 | 54300 | 54300 | 54200 | 329 |
| 345 | 20240517 | 134400 | 20603608400 | 54300 | 54200 | 54300 | 54200 | 461 |
| 346 | 20240517 | 134300 | 20578579500 | 54300 | 54300 | 54400 | 54200 | 1592 |
| 347 | 20240517 | 134200 | 20492142400 | 54300 | 54400 | 54400 | 54300 | 266 |
| 348 | 20240517 | 134100 | 20477693300 | 54400 | 54300 | 54400 | 54200 | 455 |
| 349 | 20240517 | 134000 | 20452982400 | 54200 | 54300 | 54300 | 54200 | 1272 |
| 350 | 20240517 | 133900 | 20383917100 | 54400 | 54400 | 54400 | 54300 | 122 |
| 351 | 20240517 | 133800 | 20377285300 | 54300 | 54300 | 54400 | 54300 | 108 |
| 352 | 20240517 | 133700 | 20371417600 | 54300 | 54300 | 54300 | 54200 | 328 |
| 353 | 20240517 | 133600 | 20353611800 | 54300 | 54400 | 54400 | 54200 | 3015 |
| 354 | 20240517 | 133500 | 20189951900 | 54300 | 54400 | 54400 | 54300 | 98 |
| 355 | 20240517 | 133400 | 20184626900 | 54400 | 54300 | 54400 | 54300 | 505 |
| 356 | 20240517 | 133300 | 20157158800 | 54400 | 54400 | 54400 | 54300 | 85 |
| 357 | 20240517 | 133200 | 20152536000 | 54400 | 54300 | 54400 | 54300 | 434 |
| 358 | 20240517 | 133100 | 20128931500 | 54400 | 54300 | 54400 | 54300 | 332 |
| 359 | 20240517 | 133000 | 20110886200 | 54300 | 54300 | 54400 | 54300 | 499 |
| 360 | 20240517 | 132900 | 20083783900 | 54400 | 54400 | 54400 | 54300 | 56 |
| 361 | 20240517 | 132800 | 20080738700 | 54400 | 54300 | 54400 | 54300 | 144 |
| 362 | 20240517 | 132700 | 20072914200 | 54300 | 54400 | 54400 | 54300 | 216 |
| 363 | 20240517 | 132600 | 20061180900 | 54400 | 54400 | 54500 | 54300 | 2594 |
| 364 | 20240517 | 132500 | 19920084200 | 54400 | 54400 | 54400 | 54300 | 175 |
| 365 | 20240517 | 132400 | 19910565800 | 54300 | 54300 | 54400 | 54300 | 224 |
| 366 | 20240517 | 132300 | 19898386600 | 54300 | 54300 | 54300 | 54200 | 1171 |
| 367 | 20240517 | 132200 | 19834802500 | 54300 | 54300 | 54300 | 54200 | 253 |
| 368 | 20240517 | 132100 | 19821066700 | 54300 | 54300 | 54300 | 54200 | 303 |
| 369 | 20240517 | 132000 | 19804629700 | 54300 | 54300 | 54400 | 54200 | 614 |
| 370 | 20240517 | 131900 | 19771287100 | 54300 | 54400 | 54400 | 54200 | 6660 |
| 371 | 20240517 | 131800 | 19409870000 | 54300 | 54300 | 54400 | 54300 | 678 |
| 372 | 20240517 | 131700 | 19373049700 | 54300 | 54300 | 54400 | 54300 | 712 |
| 373 | 20240517 | 131600 | 19334382800 | 54300 | 54400 | 54400 | 54300 | 59 |
| 374 | 20240517 | 131500 | 19331174500 | 54400 | 54400 | 54400 | 54300 | 174 |
| 375 | 20240517 | 131400 | 19321712500 | 54400 | 54400 | 54400 | 54300 | 91 |
| 376 | 20240517 | 131300 | 19316767800 | 54400 | 54400 | 54400 | 54300 | 133 |
| 377 | 20240517 | 131200 | 19309532900 | 54400 | 54400 | 54500 | 54300 | 2553 |
| 378 | 20240517 | 131100 | 19170655700 | 54400 | 54400 | 54500 | 54400 | 54 |
| 379 | 20240517 | 131000 | 19167714500 | 54500 | 54500 | 54500 | 54400 | 2521 |
| 380 | 20240517 | 130900 | 19030352800 | 54400 | 54500 | 54500 | 54400 | 91 |
| 381 | 20240517 | 130800 | 19025397600 | 54500 | 54500 | 54500 | 54400 | 43 |
| 382 | 20240517 | 130700 | 19023055200 | 54400 | 54400 | 54500 | 54400 | 400 |
| 383 | 20240517 | 130600 | 19001287300 | 54500 | 54500 | 54500 | 54400 | 533 |
| 384 | 20240517 | 130500 | 18972280300 | 54500 | 54500 | 54500 | 54400 | 67 |
| 385 | 20240517 | 130400 | 18968632000 | 54500 | 54400 | 54500 | 54400 | 332 |
| 386 | 20240517 | 130300 | 18950566000 | 54500 | 54500 | 54500 | 54400 | 698 |
| 387 | 20240517 | 130200 | 18912575800 | 54500 | 54600 | 54600 | 54400 | 3920 |
| 388 | 20240517 | 130100 | 18698921700 | 54500 | 54600 | 54600 | 54500 | 381 |
| 389 | 20240517 | 130000 | 18678142700 | 54600 | 54500 | 54600 | 54500 | 1528 |
| 390 | 20240517 | 125900 | 18594720200 | 54500 | 54500 | 54600 | 54500 | 107 |
| 391 | 20240517 | 125800 | 18588879800 | 54500 | 54500 | 54600 | 54500 | 1043 |
| 392 | 20240517 | 125700 | 18531935000 | 54600 | 54500 | 54600 | 54500 | 341 |
| 393 | 20240517 | 125600 | 18513328100 | 54500 | 54500 | 54600 | 54500 | 1119 |
| 394 | 20240517 | 125500 | 18452328800 | 54500 | 54600 | 54600 | 54500 | 122 |
| 395 | 20240517 | 125400 | 18445670000 | 54500 | 54500 | 54600 | 54500 | 244 |
| 396 | 20240517 | 125300 | 18432352300 | 54500 | 54500 | 54600 | 54500 | 227 |
| 397 | 20240517 | 125200 | 18419968600 | 54600 | 54600 | 54600 | 54500 | 248 |
| 398 | 20240517 | 125100 | 18406434900 | 54600 | 54600 | 54600 | 54500 | 343 |
| 399 | 20240517 | 125000 | 18387721900 | 54600 | 54500 | 54600 | 54500 | 140 |
| 400 | 20240517 | 124900 | 18380080400 | 54600 | 54500 | 54600 | 54500 | 455 |
| 401 | 20240517 | 124800 | 18355270400 | 54500 | 54600 | 54600 | 54500 | 301 |
| 402 | 20240517 | 124700 | 18338841100 | 54500 | 54500 | 54600 | 54500 | 229 |
| 403 | 20240517 | 124600 | 18326353300 | 54600 | 54600 | 54600 | 54500 | 244 |
| 404 | 20240517 | 124500 | 18313037900 | 54500 | 54500 | 54600 | 54500 | 306 |
| 405 | 20240517 | 124400 | 18296334200 | 54600 | 54500 | 54600 | 54500 | 70 |
| 406 | 20240517 | 124300 | 18292515900 | 54600 | 54500 | 54600 | 54500 | 1054 |
| 407 | 20240517 | 124200 | 18235058500 | 54500 | 54700 | 54700 | 54500 | 1798 |
| 408 | 20240517 | 124100 | 18136869800 | 54700 | 54500 | 54700 | 54500 | 2041 |
| 409 | 20240517 | 124000 | 18025429000 | 54600 | 54500 | 54600 | 54500 | 449 |
| 410 | 20240517 | 123900 | 18000942000 | 54600 | 54600 | 54600 | 54500 | 438 |
| 411 | 20240517 | 123800 | 17977047500 | 54500 | 54500 | 54600 | 54500 | 110 |
| 412 | 20240517 | 123700 | 17971046200 | 54600 | 54600 | 54600 | 54500 | 510 |
| 413 | 20240517 | 123600 | 17943244600 | 54500 | 54600 | 54600 | 54500 | 628 |
| 414 | 20240517 | 123500 | 17908989300 | 54500 | 54500 | 54600 | 54500 | 665 |
| 415 | 20240517 | 123400 | 17872734700 | 54600 | 54500 | 54600 | 54500 | 291 |
| 416 | 20240517 | 123300 | 17856861900 | 54600 | 54500 | 54600 | 54500 | 1250 |
| 417 | 20240517 | 123200 | 17788713900 | 54600 | 54500 | 54600 | 54500 | 275 |
| 418 | 20240517 | 123100 | 17773709500 | 54600 | 54500 | 54600 | 54500 | 751 |
| 419 | 20240517 | 123000 | 17732711300 | 54500 | 54600 | 54600 | 54500 | 648 |
| 420 | 20240517 | 122900 | 17697362800 | 54600 | 54500 | 54600 | 54500 | 163 |
| 421 | 20240517 | 122800 | 17688469800 | 54600 | 54500 | 54600 | 54500 | 314 |
| 422 | 20240517 | 122700 | 17671334600 | 54600 | 54600 | 54600 | 54500 | 783 |
| 423 | 20240517 | 122600 | 17628635700 | 54600 | 54500 | 54600 | 54500 | 148 |
| 424 | 20240517 | 122500 | 17620559900 | 54600 | 54600 | 54600 | 54500 | 1777 |
| 425 | 20240517 | 122400 | 17523548700 | 54500 | 54600 | 54600 | 54500 | 430 |
| 426 | 20240517 | 122300 | 17500102500 | 54600 | 54500 | 54600 | 54500 | 728 |
| 427 | 20240517 | 122200 | 17460389200 | 54600 | 54600 | 54600 | 54500 | 418 |
| 428 | 20240517 | 122100 | 17437578600 | 54600 | 54500 | 54600 | 54500 | 255 |
| 429 | 20240517 | 122000 | 17423671400 | 54600 | 54500 | 54600 | 54500 | 781 |
| 430 | 20240517 | 121900 | 17381099000 | 54500 | 54500 | 54600 | 54500 | 809 |
| 431 | 20240517 | 121800 | 17336986600 | 54500 | 54600 | 54600 | 54500 | 385 |
| 432 | 20240517 | 121700 | 17315996300 | 54500 | 54500 | 54600 | 54500 | 170 |
| 433 | 20240517 | 121600 | 17306723600 | 54600 | 54600 | 54600 | 54500 | 1554 |
| 434 | 20240517 | 121500 | 17221945200 | 54600 | 54600 | 54600 | 54500 | 304 |
| 435 | 20240517 | 121400 | 17205364100 | 54500 | 54500 | 54600 | 54500 | 227 |
| 436 | 20240517 | 121300 | 17192988100 | 54400 | 54300 | 54500 | 54300 | 5295 |
| 437 | 20240517 | 121200 | 16904734500 | 54400 | 54300 | 54400 | 54300 | 455 |
| 438 | 20240517 | 121100 | 16880021400 | 54300 | 54300 | 54400 | 54300 | 210 |
| 439 | 20240517 | 121000 | 16868601900 | 54300 | 54300 | 54400 | 54300 | 439 |
| 440 | 20240517 | 120900 | 16844741300 | 54400 | 54400 | 54400 | 54300 | 987 |
| 441 | 20240517 | 120800 | 16791134900 | 54400 | 54300 | 54400 | 54200 | 3178 |
| 442 | 20240517 | 120700 | 16618569600 | 54400 | 54300 | 54400 | 54300 | 524 |
| 443 | 20240517 | 120600 | 16590082700 | 54300 | 54300 | 54400 | 54300 | 2382 |
| 444 | 20240517 | 120500 | 16460729300 | 54400 | 54300 | 54400 | 54300 | 299 |
| 445 | 20240517 | 120400 | 16444481300 | 54400 | 54300 | 54400 | 54300 | 2239 |
| 446 | 20240517 | 120300 | 16322852100 | 54400 | 54400 | 54400 | 54300 | 381 |
| 447 | 20240517 | 120200 | 16302149500 | 54400 | 54300 | 54400 | 54300 | 288 |
| 448 | 20240517 | 120100 | 16286487900 | 54400 | 54400 | 54500 | 54300 | 2698 |
| 449 | 20240517 | 120000 | 16139856900 | 54500 | 54500 | 54500 | 54400 | 1907 |
| 450 | 20240517 | 115900 | 16036109500 | 54500 | 54500 | 54500 | 54400 | 2304 |
| 451 | 20240517 | 115800 | 15910759300 | 54400 | 54500 | 54500 | 54400 | 301 |
| 452 | 20240517 | 115700 | 15894360400 | 54400 | 54500 | 54500 | 54400 | 423 |
| 453 | 20240517 | 115600 | 15871330700 | 54500 | 54400 | 54500 | 54400 | 338 |
| 454 | 20240517 | 115500 | 15852932700 | 54500 | 54500 | 54500 | 54400 | 414 |
| 455 | 20240517 | 115400 | 15830389300 | 54500 | 54500 | 54500 | 54400 | 153 |
| 456 | 20240517 | 115300 | 15822052700 | 54500 | 54400 | 54500 | 54400 | 449 |
| 457 | 20240517 | 115200 | 15797616600 | 54500 | 54500 | 54500 | 54400 | 426 |
| 458 | 20240517 | 115100 | 15774407100 | 54500 | 54500 | 54500 | 54400 | 958 |
| 459 | 20240517 | 115000 | 15722201800 | 54500 | 54400 | 54500 | 54400 | 745 |
| 460 | 20240517 | 114900 | 15681626200 | 54500 | 54500 | 54500 | 54400 | 224 |
| 461 | 20240517 | 114800 | 15669431000 | 54500 | 54400 | 54500 | 54400 | 174 |
| 462 | 20240517 | 114700 | 15659952100 | 54500 | 54400 | 54500 | 54400 | 928 |
| 463 | 20240517 | 114600 | 15609397700 | 54500 | 54400 | 54500 | 54400 | 263 |
| 464 | 20240517 | 114500 | 15595080000 | 54500 | 54500 | 54500 | 54400 | 882 |
| 465 | 20240517 | 114400 | 15547085300 | 54400 | 54400 | 54500 | 54400 | 358 |
| 466 | 20240517 | 114300 | 15527584700 | 54500 | 54400 | 54500 | 54400 | 353 |
| 467 | 20240517 | 114200 | 15508362400 | 54500 | 54500 | 54500 | 54400 | 254 |
| 468 | 20240517 | 114100 | 15494536600 | 54500 | 54400 | 54500 | 54400 | 303 |
| 469 | 20240517 | 114000 | 15478029500 | 54500 | 54400 | 54500 | 54400 | 247 |
| 470 | 20240517 | 113900 | 15464578800 | 54400 | 54500 | 54500 | 54400 | 243 |
| 471 | 20240517 | 113800 | 15451349400 | 54500 | 54400 | 54500 | 54400 | 1236 |
| 472 | 20240517 | 113700 | 15384037200 | 54500 | 54400 | 54500 | 54400 | 318 |
| 473 | 20240517 | 113600 | 15366732400 | 54400 | 54600 | 54600 | 54400 | 2515 |
| 474 | 20240517 | 113500 | 15229671000 | 54600 | 54500 | 54600 | 54500 | 285 |
| 475 | 20240517 | 113400 | 15214115100 | 54600 | 54500 | 54600 | 54500 | 431 |
| 476 | 20240517 | 113300 | 15190618800 | 54600 | 54500 | 54600 | 54500 | 1726 |
| 477 | 20240517 | 113200 | 15096434100 | 54600 | 54500 | 54600 | 54500 | 565 |
| 478 | 20240517 | 113100 | 15065593600 | 54500 | 54400 | 54600 | 54400 | 2560 |
| 479 | 20240517 | 113000 | 14926048200 | 54500 | 54400 | 54500 | 54400 | 323 |
| 480 | 20240517 | 112900 | 14908466900 | 54400 | 54600 | 54600 | 54400 | 2786 |
| 481 | 20240517 | 112800 | 14756641300 | 54600 | 54600 | 54600 | 54500 | 3318 |
| 482 | 20240517 | 112700 | 14575501000 | 54600 | 54600 | 54600 | 54500 | 769 |
| 483 | 20240517 | 112600 | 14533579900 | 54600 | 54500 | 54600 | 54500 | 325 |
| 484 | 20240517 | 112500 | 14515848700 | 54500 | 54600 | 54600 | 54500 | 107 |
| 485 | 20240517 | 112400 | 14510012500 | 54600 | 54600 | 54600 | 54500 | 2453 |
| 486 | 20240517 | 112300 | 14376315500 | 54600 | 54500 | 54600 | 54500 | 1401 |
| 487 | 20240517 | 112200 | 14299941100 | 54500 | 54600 | 54600 | 54500 | 401 |
| 488 | 20240517 | 112100 | 14278076200 | 54600 | 54600 | 54700 | 54500 | 3851 |
| 489 | 20240517 | 112000 | 14067803500 | 54600 | 54700 | 54700 | 54600 | 606 |
| 490 | 20240517 | 111900 | 14034693400 | 54700 | 54600 | 54700 | 54600 | 158 |
| 491 | 20240517 | 111800 | 14026057600 | 54700 | 54700 | 54700 | 54600 | 133 |
| 492 | 20240517 | 111700 | 14018789200 | 54700 | 54600 | 54700 | 54600 | 734 |
| 493 | 20240517 | 111600 | 13978674900 | 54600 | 54600 | 54700 | 54500 | 730 |
| 494 | 20240517 | 111500 | 13938809000 | 54600 | 54500 | 54600 | 54500 | 3480 |
| 495 | 20240517 | 111400 | 13748826000 | 54600 | 54500 | 54600 | 54500 | 625 |
| 496 | 20240517 | 111300 | 13714751200 | 54500 | 54600 | 54600 | 54500 | 297 |
| 497 | 20240517 | 111200 | 13698555800 | 54500 | 54500 | 54600 | 54500 | 799 |
| 498 | 20240517 | 111100 | 13654988800 | 54500 | 54500 | 54600 | 54500 | 1171 |
| 499 | 20240517 | 111000 | 13591160700 | 54600 | 54600 | 54700 | 54500 | 3809 |
| 500 | 20240517 | 110900 | 13383185500 | 54600 | 54600 | 54700 | 54600 | 544 |
| 501 | 20240517 | 110800 | 13353462400 | 54600 | 54600 | 54700 | 54600 | 269 |
| 502 | 20240517 | 110700 | 13338761900 | 54700 | 54600 | 54700 | 54600 | 230 |
| 503 | 20240517 | 110600 | 13326193100 | 54600 | 54700 | 54700 | 54600 | 521 |
| 504 | 20240517 | 110500 | 13297714400 | 54700 | 54700 | 54700 | 54600 | 1188 |
| 505 | 20240517 | 110400 | 13232840400 | 54800 | 54700 | 54800 | 54700 | 4264 |
| 506 | 20240517 | 110300 | 12999594400 | 54700 | 54800 | 54800 | 54700 | 339 |
| 507 | 20240517 | 110200 | 12981024600 | 54700 | 54700 | 54800 | 54700 | 232 |
| 508 | 20240517 | 110100 | 12968327900 | 54700 | 54800 | 54800 | 54700 | 172 |
| 509 | 20240517 | 110000 | 12958903300 | 54800 | 54700 | 54800 | 54700 | 490 |
| 510 | 20240517 | 105900 | 12932079200 | 54700 | 54800 | 54800 | 54700 | 1027 |
| 511 | 20240517 | 105800 | 12875888200 | 54700 | 54800 | 54800 | 54700 | 206 |
| 512 | 20240517 | 105700 | 12864615700 | 54800 | 54700 | 54800 | 54700 | 517 |
| 513 | 20240517 | 105600 | 12836304400 | 54700 | 54800 | 54800 | 54700 | 221 |
| 514 | 20240517 | 105500 | 12824198600 | 54700 | 54800 | 54800 | 54700 | 136 |
| 515 | 20240517 | 105400 | 12816751200 | 54800 | 54700 | 54800 | 54700 | 455 |
| 516 | 20240517 | 105300 | 12791843000 | 54800 | 54700 | 54800 | 54700 | 328 |
| 517 | 20240517 | 105200 | 12773894300 | 54700 | 54800 | 54800 | 54700 | 92 |
| 518 | 20240517 | 105100 | 12768854600 | 54800 | 54800 | 54800 | 54700 | 335 |
| 519 | 20240517 | 105000 | 12750501400 | 54800 | 54800 | 54800 | 54700 | 267 |
| 520 | 20240517 | 104900 | 12735884800 | 54800 | 54700 | 54800 | 54700 | 417 |
| 521 | 20240517 | 104800 | 12713065600 | 54700 | 54800 | 54800 | 54700 | 420 |
| 522 | 20240517 | 104700 | 12690073100 | 54800 | 54800 | 54800 | 54700 | 219 |
| 523 | 20240517 | 104600 | 12678083300 | 54800 | 54700 | 54800 | 54700 | 1037 |
| 524 | 20240517 | 104500 | 12621353200 | 54800 | 54700 | 54800 | 54700 | 965 |
| 525 | 20240517 | 104400 | 12568544500 | 54700 | 54700 | 54700 | 54600 | 358 |
| 526 | 20240517 | 104300 | 12548979000 | 54600 | 54700 | 54700 | 54600 | 125 |
| 527 | 20240517 | 104200 | 12542144600 | 54700 | 54600 | 54700 | 54600 | 464 |
| 528 | 20240517 | 104100 | 12516786400 | 54700 | 54700 | 54700 | 54600 | 503 |
| 529 | 20240517 | 104000 | 12489315200 | 54600 | 54600 | 54700 | 54600 | 1376 |
| 530 | 20240517 | 103900 | 12414148600 | 54700 | 54700 | 54700 | 54600 | 527 |
| 531 | 20240517 | 103800 | 12385361000 | 54700 | 54700 | 54700 | 54600 | 236 |
| 532 | 20240517 | 103700 | 12372464600 | 54700 | 54800 | 54800 | 54700 | 672 |
| 533 | 20240517 | 103600 | 12335688100 | 54700 | 54700 | 54800 | 54700 | 889 |
| 534 | 20240517 | 103500 | 12287053600 | 54800 | 54700 | 54800 | 54700 | 1676 |
| 535 | 20240517 | 103400 | 12195369900 | 54600 | 54700 | 54700 | 54600 | 815 |
| 536 | 20240517 | 103300 | 12150826200 | 54700 | 54600 | 54700 | 54600 | 4841 |
| 537 | 20240517 | 103200 | 11886491200 | 54600 | 54700 | 54800 | 54600 | 3454 |
| 538 | 20240517 | 103100 | 11697588900 | 54800 | 54900 | 54900 | 54800 | 1292 |
| 539 | 20240517 | 103000 | 11626762700 | 54900 | 54900 | 54900 | 54700 | 2286 |
| 540 | 20240517 | 102900 | 11501520200 | 54900 | 54900 | 54900 | 54800 | 590 |
| 541 | 20240517 | 102800 | 11469181400 | 54800 | 54800 | 54900 | 54700 | 7037 |
| 542 | 20240517 | 102700 | 11083827500 | 54800 | 54700 | 54800 | 54700 | 1292 |
| 543 | 20240517 | 102600 | 11013130500 | 54800 | 54800 | 54800 | 54700 | 939 |
| 544 | 20240517 | 102500 | 10961683900 | 54800 | 54800 | 54800 | 54700 | 1042 |
| 545 | 20240517 | 102400 | 10904634200 | 54800 | 54900 | 54900 | 54800 | 6015 |
| 546 | 20240517 | 102300 | 10574961500 | 54900 | 54800 | 54900 | 54800 | 765 |
| 547 | 20240517 | 102200 | 10532999400 | 54900 | 54800 | 54900 | 54800 | 1810 |
| 548 | 20240517 | 102100 | 10433756100 | 54800 | 54800 | 54900 | 54800 | 703 |
| 549 | 20240517 | 102000 | 10395167800 | 54900 | 54800 | 54900 | 54800 | 554 |
| 550 | 20240517 | 101900 | 10364787900 | 54900 | 54800 | 54900 | 54800 | 834 |
| 551 | 20240517 | 101800 | 10319031200 | 54900 | 54900 | 55000 | 54800 | 3389 |
| 552 | 20240517 | 101700 | 10132963000 | 55000 | 55000 | 55000 | 54900 | 897 |
| 553 | 20240517 | 101600 | 10083694700 | 55000 | 55000 | 55100 | 54900 | 1461 |
| 554 | 20240517 | 101500 | 10003379900 | 55000 | 55000 | 55100 | 55000 | 6184 |
| 555 | 20240517 | 101400 | 9663240000 | 55000 | 55100 | 55100 | 55000 | 524 |
| 556 | 20240517 | 101300 | 9634398000 | 55000 | 55000 | 55100 | 55000 | 475 |
| 557 | 20240517 | 101200 | 9608249300 | 55100 | 55100 | 55100 | 55000 | 258 |
| 558 | 20240517 | 101100 | 9594038500 | 55100 | 55100 | 55100 | 55000 | 348 |
| 559 | 20240517 | 101000 | 9574872200 | 55100 | 55100 | 55100 | 55000 | 1071 |
| 560 | 20240517 | 100900 | 9515931100 | 55100 | 55200 | 55200 | 55100 | 2101 |
| 561 | 20240517 | 100800 | 9400148300 | 55200 | 55100 | 55200 | 55100 | 265 |
| 562 | 20240517 | 100700 | 9385541800 | 55200 | 55200 | 55200 | 55100 | 342 |
| 563 | 20240517 | 100600 | 9366674400 | 55100 | 55200 | 55200 | 55100 | 225 |
| 564 | 20240517 | 100500 | 9354272700 | 55100 | 55200 | 55200 | 55100 | 590 |
| 565 | 20240517 | 100400 | 9321712500 | 55100 | 55300 | 55300 | 55100 | 1351 |
| 566 | 20240517 | 100300 | 9247143800 | 55300 | 55300 | 55300 | 55200 | 417 |
| 567 | 20240517 | 100200 | 9224118300 | 55200 | 55300 | 55300 | 55200 | 1136 |
| 568 | 20240517 | 100100 | 9161381400 | 55300 | 55200 | 55300 | 55200 | 165 |
| 569 | 20240517 | 100000 | 9152260600 | 55300 | 55300 | 55300 | 55200 | 1100 |
| 570 | 20240517 | 095900 | 9091523900 | 55300 | 55300 | 55300 | 55200 | 1397 |
| 571 | 20240517 | 095800 | 9014298300 | 55300 | 55300 | 55300 | 55200 | 1083 |
| 572 | 20240517 | 095700 | 8954498700 | 55300 | 55300 | 55300 | 55200 | 345 |
| 573 | 20240517 | 095600 | 8935444400 | 55300 | 55200 | 55300 | 55200 | 631 |
| 574 | 20240517 | 095500 | 8900567400 | 55200 | 55100 | 55300 | 55100 | 921 |
| 575 | 20240517 | 095400 | 8849716000 | 55100 | 55200 | 55200 | 55100 | 1215 |
| 576 | 20240517 | 095300 | 8782693200 | 55200 | 55100 | 55200 | 55100 | 608 |
| 577 | 20240517 | 095200 | 8749142700 | 55100 | 55200 | 55300 | 55100 | 258 |
| 578 | 20240517 | 095100 | 8734903700 | 55300 | 55300 | 55300 | 55200 | 997 |
| 579 | 20240517 | 095000 | 8679859700 | 55300 | 55200 | 55300 | 55100 | 1528 |
| 580 | 20240517 | 094900 | 8595494500 | 55200 | 55200 | 55200 | 55100 | 1145 |
| 581 | 20240517 | 094800 | 8532310800 | 55200 | 55300 | 55300 | 55100 | 3592 |
| 582 | 20240517 | 094700 | 8334351200 | 55300 | 55300 | 55300 | 55100 | 2069 |
| 583 | 20240517 | 094600 | 8220122900 | 55300 | 55300 | 55300 | 55200 | 235 |
| 584 | 20240517 | 094500 | 8207141100 | 55300 | 55300 | 55300 | 55200 | 894 |
| 585 | 20240517 | 094400 | 8157780900 | 55300 | 55300 | 55300 | 55200 | 540 |
| 586 | 20240517 | 094300 | 8127943900 | 55200 | 55300 | 55400 | 55200 | 5093 |
| 587 | 20240517 | 094200 | 7846509000 | 55400 | 55400 | 55400 | 55300 | 389 |
| 588 | 20240517 | 094100 | 7824963800 | 55400 | 55400 | 55500 | 55300 | 6285 |
| 589 | 20240517 | 094000 | 7477067200 | 55400 | 55400 | 55500 | 55400 | 455 |
| 590 | 20240517 | 093900 | 7451855000 | 55400 | 55500 | 55500 | 55400 | 1033 |
| 591 | 20240517 | 093800 | 7394611300 | 55500 | 55500 | 55500 | 55400 | 1237 |
| 592 | 20240517 | 093700 | 7326050200 | 55500 | 55600 | 55600 | 55400 | 1982 |
| 593 | 20240517 | 093600 | 7216136300 | 55600 | 55600 | 55600 | 55500 | 1695 |
| 594 | 20240517 | 093500 | 7121921300 | 55600 | 55500 | 55600 | 55500 | 2666 |
| 595 | 20240517 | 093400 | 6973869400 | 55500 | 55600 | 55600 | 55500 | 1055 |
| 596 | 20240517 | 093300 | 6915229300 | 55600 | 55600 | 55600 | 55500 | 984 |
| 597 | 20240517 | 093200 | 6860533400 | 55600 | 55500 | 55600 | 55400 | 7806 |
| 598 | 20240517 | 093100 | 6427284400 | 55500 | 55400 | 55500 | 55300 | 1982 |
| 599 | 20240517 | 093000 | 6317417400 | 55400 | 55300 | 55400 | 55200 | 3964 |
| 600 | 20240517 | 092900 | 6097867500 | 55300 | 55200 | 55300 | 55200 | 1301 |
| 601 | 20240517 | 092800 | 6025932700 | 55300 | 55400 | 55400 | 55200 | 1688 |
| 602 | 20240517 | 092700 | 5932599800 | 55300 | 55300 | 55400 | 55200 | 3282 |
| 603 | 20240517 | 092600 | 5751075800 | 55200 | 55200 | 55300 | 55200 | 685 |
| 604 | 20240517 | 092500 | 5713219400 | 55300 | 55300 | 55300 | 55200 | 709 |
| 605 | 20240517 | 092400 | 5674058700 | 55300 | 55400 | 55500 | 55200 | 2518 |
| 606 | 20240517 | 092300 | 5534668700 | 55400 | 55600 | 55600 | 55400 | 10241 |
| 607 | 20240517 | 092200 | 4966144200 | 55600 | 55500 | 55700 | 55500 | 11113 |
| 608 | 20240517 | 092100 | 4348428100 | 55500 | 55400 | 55500 | 55300 | 20357 |
| 609 | 20240517 | 092000 | 3219823900 | 55400 | 55300 | 55400 | 55200 | 5177 |
| 610 | 20240517 | 091900 | 2933460000 | 55300 | 55000 | 55300 | 55000 | 11468 |
| 611 | 20240517 | 091800 | 2301469600 | 55000 | 54900 | 55000 | 54900 | 415 |
| 612 | 20240517 | 091700 | 2278648400 | 54900 | 55000 | 55000 | 54900 | 524 |
| 613 | 20240517 | 091600 | 2249836700 | 54900 | 54800 | 55000 | 54700 | 2831 |
| 614 | 20240517 | 091500 | 2094545900 | 54700 | 54800 | 54800 | 54700 | 930 |
| 615 | 20240517 | 091400 | 2043616500 | 54800 | 54800 | 54800 | 54700 | 559 |
| 616 | 20240517 | 091300 | 2013006600 | 54700 | 54800 | 54900 | 54700 | 2227 |
| 617 | 20240517 | 091200 | 1890924500 | 54800 | 54900 | 55000 | 54800 | 2594 |
| 618 | 20240517 | 091100 | 1748531700 | 55000 | 54900 | 55000 | 54900 | 1616 |
| 619 | 20240517 | 091000 | 1659796600 | 55000 | 55000 | 55000 | 54900 | 1017 |
| 620 | 20240517 | 090900 | 1603955500 | 54900 | 55000 | 55000 | 54900 | 306 |
| 621 | 20240517 | 090800 | 1587129300 | 55000 | 54900 | 55000 | 54800 | 3908 |
| 622 | 20240517 | 090700 | 1372552800 | 54900 | 54700 | 54900 | 54700 | 3056 |
| 623 | 20240517 | 090600 | 1205071000 | 54700 | 54700 | 54800 | 54700 | 2030 |
| 624 | 20240517 | 090500 | 1094028900 | 54700 | 54900 | 54900 | 54600 | 5379 |
| 625 | 20240517 | 090400 | 799332500 | 54900 | 55000 | 55000 | 54900 | 550 |
| 626 | 20240517 | 090300 | 769109900 | 54900 | 54700 | 54900 | 54700 | 1497 |
| 627 | 20240517 | 090200 | 687108000 | 54700 | 54900 | 54900 | 54700 | 1493 |
| 628 | 20240517 | 090100 | 605316300 | 54800 | 55000 | 55000 | 54800 | 5891 |
| 629 | 20240517 | 090000 | 281935800 | 55000 | 55000 | 55100 | 55000 | 5125 |