34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 3 | 20240527 | 192900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240527 | 192800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240527 | 192700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240527 | 192600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240527 | 192500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240527 | 192400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240527 | 192300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240527 | 192200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240527 | 192100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240527 | 192000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240527 | 191900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240527 | 191800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240527 | 191700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240527 | 191600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240527 | 191500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240527 | 191400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240527 | 191300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240527 | 191200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240527 | 191100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240527 | 191000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240527 | 190900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240527 | 190800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240527 | 190700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240527 | 190600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240527 | 190500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240527 | 190400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240527 | 190300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240527 | 190200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240527 | 190100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240527 | 190000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 33 | 20240527 | 185900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240527 | 185800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240527 | 185700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240527 | 185600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240527 | 185500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240527 | 185400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240527 | 185300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240527 | 185200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240527 | 185100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240527 | 185000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240527 | 184900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240527 | 184800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240527 | 184700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240527 | 184600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240527 | 184500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240527 | 184400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240527 | 184300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240527 | 184200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240527 | 184100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240527 | 184000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240527 | 183900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240527 | 183800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240527 | 183700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240527 | 183600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240527 | 183500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240527 | 183400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240527 | 183300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240527 | 183200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240527 | 183100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240527 | 183000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 63 | 20240527 | 182900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240527 | 182800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240527 | 182700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240527 | 182600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240527 | 182500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240527 | 182400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240527 | 182300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240527 | 182200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240527 | 182100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240527 | 182000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240527 | 181900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240527 | 181800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240527 | 181700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240527 | 181600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240527 | 181500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240527 | 181400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240527 | 181300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240527 | 181200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240527 | 181100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240527 | 181000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240527 | 180900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240527 | 180800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240527 | 180700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240527 | 180600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240527 | 180500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240527 | 180400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240527 | 180300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240527 | 180200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240527 | 180100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240527 | 180000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 93 | 20240527 | 175900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240527 | 175800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240527 | 175700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240527 | 175600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240527 | 175500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240527 | 175400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240527 | 175300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240527 | 175200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240527 | 175100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240527 | 175000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240527 | 174900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240527 | 174800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240527 | 174700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240527 | 174600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240527 | 174500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240527 | 174400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240527 | 174300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240527 | 174200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240527 | 174100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240527 | 174000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240527 | 173900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240527 | 173800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240527 | 173700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240527 | 173600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240527 | 173500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240527 | 173400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240527 | 173300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240527 | 173200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240527 | 173100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240527 | 173000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 123 | 20240527 | 172900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240527 | 172800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240527 | 172700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240527 | 172600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240527 | 172500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240527 | 172400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240527 | 172300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240527 | 172200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240527 | 172100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240527 | 172000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240527 | 171900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240527 | 171800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240527 | 171700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240527 | 171600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240527 | 171500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240527 | 171400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240527 | 171300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240527 | 171200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240527 | 171100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240527 | 171000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240527 | 170900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240527 | 170800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240527 | 170700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240527 | 170600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240527 | 170500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240527 | 170400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240527 | 170300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240527 | 170200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240527 | 170100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240527 | 170000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 153 | 20240527 | 165900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240527 | 165800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240527 | 165700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240527 | 165600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240527 | 165500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240527 | 165400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240527 | 165300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240527 | 165200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240527 | 165100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240527 | 165000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240527 | 164900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240527 | 164800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240527 | 164700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240527 | 164600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240527 | 164500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240527 | 164400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240527 | 164300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240527 | 164200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240527 | 164100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240527 | 164000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240527 | 163900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240527 | 163800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240527 | 163700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240527 | 163600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240527 | 163500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240527 | 163400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240527 | 163300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240527 | 163200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240527 | 163100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240527 | 163000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 183 | 20240527 | 162900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240527 | 162800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240527 | 162700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240527 | 162600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240527 | 162500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240527 | 162400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240527 | 162300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240527 | 162200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240527 | 162100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240527 | 162000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240527 | 161900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240527 | 161800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240527 | 161700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240527 | 161600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240527 | 161500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240527 | 161400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240527 | 161300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240527 | 161200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240527 | 161100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240527 | 161000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240527 | 160900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240527 | 160800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240527 | 160700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240527 | 160600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240527 | 160500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240527 | 160400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240527 | 160300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240527 | 160200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240527 | 160100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240527 | 160000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 11883 |
| 213 | 20240527 | 155900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240527 | 155800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240527 | 155700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240527 | 155600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240527 | 155500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240527 | 155400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240527 | 155300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240527 | 155200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240527 | 155100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240527 | 155000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240527 | 154900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240527 | 154800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240527 | 154700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240527 | 154600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240527 | 154500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240527 | 154400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240527 | 154300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240527 | 154200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240527 | 154100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240527 | 154000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240527 | 153900 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240527 | 153800 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240527 | 153700 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240527 | 153600 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240527 | 153500 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240527 | 153400 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240527 | 153300 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240527 | 153200 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240527 | 153100 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240527 | 153000 | 23005621000 | 54700 | 54700 | 54700 | 54700 | 23766 |
| 243 | 20240527 | 152900 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240527 | 152800 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240527 | 152700 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240527 | 152600 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240527 | 152500 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240527 | 152400 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240527 | 152300 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240527 | 152200 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240527 | 152100 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240527 | 152000 | 22355620900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240527 | 151900 | 22355620900 | 54700 | 54600 | 54700 | 54600 | 862 |
| 254 | 20240527 | 151800 | 22308526300 | 54700 | 54600 | 54700 | 54600 | 949 |
| 255 | 20240527 | 151700 | 22256664600 | 54700 | 54600 | 54700 | 54600 | 968 |
| 256 | 20240527 | 151600 | 22203761500 | 54700 | 54700 | 54700 | 54600 | 528 |
| 257 | 20240527 | 151500 | 22174921900 | 54600 | 54700 | 54700 | 54600 | 1695 |
| 258 | 20240527 | 151400 | 22082339500 | 54700 | 54700 | 54700 | 54600 | 597 |
| 259 | 20240527 | 151300 | 22049715600 | 54700 | 54800 | 54800 | 54600 | 2541 |
| 260 | 20240527 | 151200 | 21910725900 | 54700 | 54700 | 54800 | 54700 | 1252 |
| 261 | 20240527 | 151100 | 21842150000 | 54800 | 54800 | 54800 | 54700 | 2148 |
| 262 | 20240527 | 151000 | 21724584100 | 54700 | 54800 | 54800 | 54700 | 1474 |
| 263 | 20240527 | 150900 | 21643831200 | 54800 | 54800 | 54800 | 54700 | 449 |
| 264 | 20240527 | 150800 | 21619240100 | 54800 | 54700 | 54800 | 54600 | 841 |
| 265 | 20240527 | 150700 | 21573202000 | 54700 | 54600 | 54700 | 54600 | 5253 |
| 266 | 20240527 | 150600 | 21285899500 | 54700 | 54600 | 54700 | 54600 | 785 |
| 267 | 20240527 | 150500 | 21243010900 | 54700 | 54500 | 54700 | 54500 | 1035 |
| 268 | 20240527 | 150400 | 21186513400 | 54600 | 54600 | 54600 | 54500 | 835 |
| 269 | 20240527 | 150300 | 21140947300 | 54600 | 54500 | 54600 | 54500 | 1121 |
| 270 | 20240527 | 150200 | 21079742200 | 54600 | 54600 | 54600 | 54500 | 1183 |
| 271 | 20240527 | 150100 | 21015204700 | 54500 | 54600 | 54600 | 54500 | 1720 |
| 272 | 20240527 | 150000 | 20921308800 | 54600 | 54500 | 54600 | 54400 | 1288 |
| 273 | 20240527 | 145900 | 20851025300 | 54600 | 54400 | 54600 | 54400 | 5486 |
| 274 | 20240527 | 145800 | 20552079400 | 54400 | 54400 | 54500 | 54400 | 821 |
| 275 | 20240527 | 145700 | 20507387000 | 54400 | 54400 | 54500 | 54400 | 2154 |
| 276 | 20240527 | 145600 | 20390158900 | 54400 | 54300 | 54400 | 54300 | 718 |
| 277 | 20240527 | 145500 | 20351143000 | 54300 | 54400 | 54500 | 54300 | 1642 |
| 278 | 20240527 | 145400 | 20261849400 | 54500 | 54400 | 54500 | 54400 | 547 |
| 279 | 20240527 | 145300 | 20232077300 | 54300 | 54300 | 54400 | 54300 | 3762 |
| 280 | 20240527 | 145200 | 20027547700 | 54400 | 54300 | 54400 | 54300 | 1633 |
| 281 | 20240527 | 145100 | 19938860700 | 54300 | 54400 | 54400 | 54300 | 628 |
| 282 | 20240527 | 145000 | 19904732100 | 54400 | 54400 | 54400 | 54300 | 1257 |
| 283 | 20240527 | 144900 | 19836393400 | 54300 | 54400 | 54500 | 54300 | 1501 |
| 284 | 20240527 | 144800 | 19754755500 | 54500 | 54400 | 54500 | 54400 | 516 |
| 285 | 20240527 | 144700 | 19726671100 | 54400 | 54400 | 54500 | 54400 | 637 |
| 286 | 20240527 | 144600 | 19692001400 | 54400 | 54400 | 54500 | 54300 | 1877 |
| 287 | 20240527 | 144500 | 19589907000 | 54400 | 54500 | 54500 | 54400 | 453 |
| 288 | 20240527 | 144400 | 19565246700 | 54400 | 54300 | 54400 | 54300 | 1688 |
| 289 | 20240527 | 144300 | 19473465800 | 54300 | 54400 | 54400 | 54300 | 1217 |
| 290 | 20240527 | 144200 | 19407267800 | 54400 | 54500 | 54600 | 54400 | 2085 |
| 291 | 20240527 | 144100 | 19293652700 | 54400 | 54500 | 54600 | 54400 | 2875 |
| 292 | 20240527 | 144000 | 19136981800 | 54500 | 54500 | 54600 | 54500 | 731 |
| 293 | 20240527 | 143900 | 19097128500 | 54500 | 54600 | 54700 | 54500 | 2084 |
| 294 | 20240527 | 143800 | 18983358200 | 54600 | 54600 | 54700 | 54600 | 3850 |
| 295 | 20240527 | 143700 | 18772803900 | 54600 | 54700 | 54700 | 54600 | 362 |
| 296 | 20240527 | 143600 | 18753030100 | 54700 | 54600 | 54700 | 54600 | 861 |
| 297 | 20240527 | 143500 | 18706006500 | 54600 | 54700 | 54700 | 54500 | 720 |
| 298 | 20240527 | 143400 | 18666673400 | 54700 | 54500 | 54700 | 54500 | 1279 |
| 299 | 20240527 | 143300 | 18596856400 | 54500 | 54500 | 54600 | 54500 | 375 |
| 300 | 20240527 | 143200 | 18576413000 | 54600 | 54600 | 54700 | 54600 | 702 |
| 301 | 20240527 | 143100 | 18538071000 | 54600 | 54700 | 54700 | 54600 | 1678 |
| 302 | 20240527 | 143000 | 18446428400 | 54700 | 54600 | 54700 | 54600 | 1835 |
| 303 | 20240527 | 142900 | 18346137300 | 54600 | 54600 | 54700 | 54600 | 3942 |
| 304 | 20240527 | 142800 | 18130608300 | 54600 | 54600 | 54700 | 54600 | 750 |
| 305 | 20240527 | 142700 | 18089631200 | 54700 | 54600 | 54700 | 54600 | 1187 |
| 306 | 20240527 | 142600 | 18024749500 | 54600 | 54600 | 54700 | 54600 | 808 |
| 307 | 20240527 | 142500 | 17980617900 | 54600 | 54700 | 54700 | 54600 | 1671 |
| 308 | 20240527 | 142400 | 17889354200 | 54600 | 54600 | 54700 | 54600 | 1340 |
| 309 | 20240527 | 142300 | 17816074100 | 54600 | 54600 | 54700 | 54600 | 2045 |
| 310 | 20240527 | 142200 | 17704397200 | 54600 | 54500 | 54700 | 54500 | 9229 |
| 311 | 20240527 | 142100 | 17200526900 | 54500 | 54500 | 54600 | 54500 | 2230 |
| 312 | 20240527 | 142000 | 17078981000 | 54500 | 54500 | 54600 | 54500 | 904 |
| 313 | 20240527 | 141900 | 17029663200 | 54500 | 54500 | 54600 | 54500 | 1011 |
| 314 | 20240527 | 141800 | 16974545900 | 54500 | 54500 | 54600 | 54500 | 1167 |
| 315 | 20240527 | 141700 | 16910857200 | 54500 | 54500 | 54500 | 54400 | 755 |
| 316 | 20240527 | 141600 | 16869724200 | 54400 | 54500 | 54500 | 54400 | 559 |
| 317 | 20240527 | 141500 | 16839272200 | 54500 | 54500 | 54600 | 54400 | 3770 |
| 318 | 20240527 | 141400 | 16633821200 | 54500 | 54600 | 54600 | 54500 | 2353 |
| 319 | 20240527 | 141300 | 16505568200 | 54500 | 54600 | 54600 | 54500 | 885 |
| 320 | 20240527 | 141200 | 16457272900 | 54600 | 54500 | 54600 | 54500 | 1039 |
| 321 | 20240527 | 141100 | 16400582600 | 54600 | 54500 | 54600 | 54500 | 888 |
| 322 | 20240527 | 141000 | 16352132100 | 54500 | 54400 | 54600 | 54400 | 7632 |
| 323 | 20240527 | 140900 | 15936217900 | 54400 | 54200 | 54500 | 54200 | 9403 |
| 324 | 20240527 | 140800 | 15425135800 | 54200 | 54200 | 54300 | 54200 | 1284 |
| 325 | 20240527 | 140700 | 15355538600 | 54200 | 54200 | 54300 | 54200 | 414 |
| 326 | 20240527 | 140600 | 15333099300 | 54200 | 54200 | 54300 | 54200 | 226 |
| 327 | 20240527 | 140500 | 15320845100 | 54200 | 54200 | 54300 | 54200 | 395 |
| 328 | 20240527 | 140400 | 15299436000 | 54200 | 54200 | 54300 | 54200 | 396 |
| 329 | 20240527 | 140300 | 15277966500 | 54200 | 54300 | 54300 | 54200 | 217 |
| 330 | 20240527 | 140200 | 15266201000 | 54200 | 54200 | 54300 | 54200 | 230 |
| 331 | 20240527 | 140100 | 15253733200 | 54200 | 54200 | 54300 | 54200 | 700 |
| 332 | 20240527 | 140000 | 15215792400 | 54200 | 54300 | 54300 | 54200 | 992 |
| 333 | 20240527 | 135900 | 15162021300 | 54200 | 54200 | 54300 | 54200 | 332 |
| 334 | 20240527 | 135800 | 15144025600 | 54200 | 54200 | 54300 | 54200 | 562 |
| 335 | 20240527 | 135700 | 15113563700 | 54200 | 54200 | 54300 | 54200 | 157 |
| 336 | 20240527 | 135600 | 15105053400 | 54200 | 54200 | 54300 | 54200 | 188 |
| 337 | 20240527 | 135500 | 15094858100 | 54200 | 54200 | 54300 | 54200 | 358 |
| 338 | 20240527 | 135400 | 15075454200 | 54200 | 54200 | 54300 | 54200 | 180 |
| 339 | 20240527 | 135300 | 15065696600 | 54200 | 54200 | 54300 | 54200 | 396 |
| 340 | 20240527 | 135200 | 15044214600 | 54200 | 54200 | 54300 | 54200 | 447 |
| 341 | 20240527 | 135100 | 15019974300 | 54200 | 54200 | 54300 | 54200 | 5299 |
| 342 | 20240527 | 135000 | 14732274400 | 54200 | 54300 | 54300 | 54200 | 383 |
| 343 | 20240527 | 134900 | 14711514800 | 54200 | 54300 | 54300 | 54200 | 839 |
| 344 | 20240527 | 134800 | 14665975400 | 54200 | 54200 | 54200 | 54200 | 688 |
| 345 | 20240527 | 134700 | 14628685800 | 54200 | 54200 | 54300 | 54200 | 968 |
| 346 | 20240527 | 134600 | 14576218400 | 54200 | 54300 | 54300 | 54200 | 665 |
| 347 | 20240527 | 134500 | 14540144600 | 54200 | 54200 | 54300 | 54200 | 794 |
| 348 | 20240527 | 134400 | 14497103200 | 54200 | 54200 | 54300 | 54200 | 484 |
| 349 | 20240527 | 134300 | 14470869500 | 54200 | 54300 | 54300 | 54200 | 218 |
| 350 | 20240527 | 134200 | 14459052600 | 54200 | 54300 | 54300 | 54200 | 834 |
| 351 | 20240527 | 134100 | 14413837400 | 54200 | 54200 | 54300 | 54200 | 420 |
| 352 | 20240527 | 134000 | 14391067400 | 54200 | 54200 | 54300 | 54200 | 702 |
| 353 | 20240527 | 133900 | 14353003200 | 54300 | 54200 | 54300 | 54200 | 1102 |
| 354 | 20240527 | 133800 | 14293274400 | 54300 | 54200 | 54300 | 54200 | 2085 |
| 355 | 20240527 | 133700 | 14180263300 | 54300 | 54100 | 54300 | 54100 | 5084 |
| 356 | 20240527 | 133600 | 13904709100 | 54100 | 54100 | 54200 | 54100 | 245 |
| 357 | 20240527 | 133500 | 13891452000 | 54100 | 54100 | 54200 | 54100 | 412 |
| 358 | 20240527 | 133400 | 13869141300 | 54100 | 54100 | 54200 | 54100 | 600 |
| 359 | 20240527 | 133300 | 13836666100 | 54100 | 54100 | 54200 | 54100 | 962 |
| 360 | 20240527 | 133200 | 13784537700 | 54100 | 54100 | 54200 | 54100 | 213 |
| 361 | 20240527 | 133100 | 13773013600 | 54100 | 54100 | 54200 | 54100 | 505 |
| 362 | 20240527 | 133000 | 13745692000 | 54100 | 54100 | 54200 | 54100 | 555 |
| 363 | 20240527 | 132900 | 13715662800 | 54100 | 54100 | 54200 | 54100 | 323 |
| 364 | 20240527 | 132800 | 13698187400 | 54100 | 54100 | 54200 | 54100 | 342 |
| 365 | 20240527 | 132700 | 13679683400 | 54100 | 54100 | 54200 | 54100 | 298 |
| 366 | 20240527 | 132600 | 13663561000 | 54200 | 54000 | 54200 | 54000 | 697 |
| 367 | 20240527 | 132500 | 13625863900 | 54000 | 54100 | 54200 | 54000 | 668 |
| 368 | 20240527 | 132400 | 13589725800 | 54100 | 54200 | 54200 | 54100 | 520 |
| 369 | 20240527 | 132300 | 13561593200 | 54100 | 54100 | 54200 | 54100 | 256 |
| 370 | 20240527 | 132200 | 13547740600 | 54100 | 54100 | 54200 | 54000 | 720 |
| 371 | 20240527 | 132100 | 13508803100 | 54100 | 54200 | 54200 | 54100 | 835 |
| 372 | 20240527 | 132000 | 13463618600 | 54100 | 54100 | 54200 | 54100 | 1294 |
| 373 | 20240527 | 131900 | 13393612900 | 54100 | 54200 | 54200 | 54100 | 362 |
| 374 | 20240527 | 131800 | 13374026700 | 54100 | 54100 | 54200 | 54100 | 525 |
| 375 | 20240527 | 131700 | 13345611000 | 54100 | 54100 | 54200 | 54100 | 467 |
| 376 | 20240527 | 131600 | 13320345900 | 54100 | 54100 | 54200 | 54100 | 326 |
| 377 | 20240527 | 131500 | 13302708300 | 54200 | 54200 | 54200 | 54100 | 242 |
| 378 | 20240527 | 131400 | 13289610600 | 54100 | 54100 | 54200 | 54100 | 1351 |
| 379 | 20240527 | 131300 | 13216417700 | 54100 | 54100 | 54200 | 54100 | 209 |
| 380 | 20240527 | 131200 | 13205109500 | 54100 | 54100 | 54200 | 54100 | 235 |
| 381 | 20240527 | 131100 | 13192394200 | 54200 | 54000 | 54200 | 54000 | 5436 |
| 382 | 20240527 | 131000 | 12898223500 | 54000 | 54100 | 54100 | 54000 | 852 |
| 383 | 20240527 | 130900 | 12852214800 | 54100 | 54000 | 54100 | 54000 | 150 |
| 384 | 20240527 | 130800 | 12844111800 | 54100 | 54000 | 54100 | 54000 | 105 |
| 385 | 20240527 | 130700 | 12838441400 | 54000 | 54000 | 54100 | 54000 | 600 |
| 386 | 20240527 | 130600 | 12806036500 | 54000 | 54000 | 54100 | 54000 | 364 |
| 387 | 20240527 | 130500 | 12786379600 | 54000 | 54000 | 54100 | 54000 | 653 |
| 388 | 20240527 | 130400 | 12751116300 | 54100 | 54000 | 54100 | 54000 | 226 |
| 389 | 20240527 | 130300 | 12738911300 | 54000 | 54000 | 54100 | 54000 | 1919 |
| 390 | 20240527 | 130200 | 12635260300 | 54000 | 54000 | 54100 | 53900 | 466 |
| 391 | 20240527 | 130100 | 12610097100 | 54000 | 54000 | 54100 | 53900 | 221 |
| 392 | 20240527 | 130000 | 12598165100 | 54000 | 54000 | 54100 | 54000 | 804 |
| 393 | 20240527 | 125900 | 12554747700 | 54100 | 54000 | 54100 | 53900 | 451 |
| 394 | 20240527 | 125800 | 12530399500 | 54000 | 54100 | 54100 | 54000 | 384 |
| 395 | 20240527 | 125700 | 12509663100 | 54000 | 54000 | 54100 | 54000 | 1391 |
| 396 | 20240527 | 125600 | 12434547100 | 54000 | 54100 | 54100 | 54000 | 138 |
| 397 | 20240527 | 125500 | 12427090700 | 54000 | 54000 | 54100 | 54000 | 200 |
| 398 | 20240527 | 125400 | 12416289400 | 54000 | 54100 | 54100 | 54000 | 142 |
| 399 | 20240527 | 125300 | 12408618200 | 54100 | 54000 | 54100 | 54000 | 1041 |
| 400 | 20240527 | 125200 | 12352394500 | 54100 | 53900 | 54100 | 53900 | 4075 |
| 401 | 20240527 | 125100 | 12132156800 | 53900 | 54000 | 54000 | 53900 | 362 |
| 402 | 20240527 | 125000 | 12112623800 | 54000 | 53800 | 54000 | 53800 | 2416 |
| 403 | 20240527 | 124900 | 11982420800 | 53800 | 53900 | 53900 | 53800 | 136 |
| 404 | 20240527 | 124800 | 11975103000 | 53800 | 53800 | 53900 | 53800 | 491 |
| 405 | 20240527 | 124700 | 11948679200 | 53800 | 53800 | 53900 | 53800 | 461 |
| 406 | 20240527 | 124600 | 11923877100 | 53800 | 53800 | 53900 | 53800 | 299 |
| 407 | 20240527 | 124500 | 11907789500 | 53900 | 53800 | 53900 | 53800 | 94 |
| 408 | 20240527 | 124400 | 11902731100 | 53800 | 53800 | 53900 | 53700 | 389 |
| 409 | 20240527 | 124300 | 11881821300 | 53700 | 53800 | 53800 | 53700 | 734 |
| 410 | 20240527 | 124200 | 11842391600 | 53700 | 53700 | 53800 | 53700 | 1009 |
| 411 | 20240527 | 124100 | 11788206400 | 53700 | 53700 | 53800 | 53700 | 140 |
| 412 | 20240527 | 124000 | 11780687000 | 53800 | 53700 | 53800 | 53700 | 618 |
| 413 | 20240527 | 123900 | 11747489200 | 53700 | 53700 | 53800 | 53700 | 157 |
| 414 | 20240527 | 123800 | 11739058200 | 53700 | 53800 | 53900 | 53700 | 307 |
| 415 | 20240527 | 123700 | 11722543900 | 53800 | 53800 | 53900 | 53800 | 494 |
| 416 | 20240527 | 123600 | 11695966100 | 53900 | 53700 | 53900 | 53700 | 585 |
| 417 | 20240527 | 123500 | 11664492800 | 53700 | 53800 | 53800 | 53700 | 218 |
| 418 | 20240527 | 123400 | 11652778400 | 53700 | 53700 | 53800 | 53700 | 2548 |
| 419 | 20240527 | 123300 | 11515900100 | 53800 | 53800 | 53800 | 53700 | 1118 |
| 420 | 20240527 | 123200 | 11455771100 | 53800 | 53800 | 53800 | 53700 | 334 |
| 421 | 20240527 | 123100 | 11437830900 | 53700 | 53800 | 53800 | 53700 | 82 |
| 422 | 20240527 | 123000 | 11433424500 | 53800 | 53700 | 53800 | 53700 | 230 |
| 423 | 20240527 | 122900 | 11421072900 | 53800 | 53800 | 53900 | 53800 | 1173 |
| 424 | 20240527 | 122800 | 11357961500 | 53800 | 53800 | 53800 | 53700 | 212 |
| 425 | 20240527 | 122700 | 11346565200 | 53700 | 53700 | 53900 | 53700 | 237 |
| 426 | 20240527 | 122600 | 11333824100 | 53700 | 53800 | 53900 | 53700 | 345 |
| 427 | 20240527 | 122500 | 11315277400 | 53800 | 53700 | 53900 | 53700 | 1227 |
| 428 | 20240527 | 122400 | 11249259700 | 53700 | 53700 | 53800 | 53700 | 248 |
| 429 | 20240527 | 122300 | 11235938400 | 53700 | 53800 | 53800 | 53700 | 211 |
| 430 | 20240527 | 122200 | 11224606800 | 53800 | 53700 | 53800 | 53700 | 273 |
| 431 | 20240527 | 122100 | 11209945000 | 53800 | 53800 | 53800 | 53700 | 122 |
| 432 | 20240527 | 122000 | 11203387200 | 53700 | 53800 | 53800 | 53700 | 225 |
| 433 | 20240527 | 121900 | 11191298400 | 53700 | 53700 | 53800 | 53700 | 182 |
| 434 | 20240527 | 121800 | 11181523800 | 53700 | 53700 | 53800 | 53700 | 150 |
| 435 | 20240527 | 121700 | 11173468000 | 53800 | 53700 | 53800 | 53700 | 118 |
| 436 | 20240527 | 121600 | 11167125600 | 53700 | 53700 | 53800 | 53700 | 582 |
| 437 | 20240527 | 121500 | 11135871300 | 53800 | 53800 | 53800 | 53700 | 103 |
| 438 | 20240527 | 121400 | 11130339700 | 53700 | 53800 | 53800 | 53700 | 127 |
| 439 | 20240527 | 121300 | 11123514400 | 53700 | 53700 | 53800 | 53700 | 166 |
| 440 | 20240527 | 121200 | 11114599800 | 53800 | 53700 | 53800 | 53700 | 552 |
| 441 | 20240527 | 121100 | 11084950400 | 53700 | 53700 | 53800 | 53700 | 148 |
| 442 | 20240527 | 121000 | 11076997500 | 53800 | 53800 | 53800 | 53700 | 354 |
| 443 | 20240527 | 120900 | 11057967300 | 53800 | 53800 | 53800 | 53700 | 379 |
| 444 | 20240527 | 120800 | 11037612500 | 53700 | 53800 | 53800 | 53700 | 232 |
| 445 | 20240527 | 120700 | 11025139800 | 53800 | 53800 | 53800 | 53700 | 259 |
| 446 | 20240527 | 120600 | 11011219100 | 53700 | 53800 | 53800 | 53700 | 347 |
| 447 | 20240527 | 120500 | 10992578800 | 53800 | 53700 | 53800 | 53700 | 149 |
| 448 | 20240527 | 120400 | 10984575800 | 53800 | 53800 | 53800 | 53700 | 144 |
| 449 | 20240527 | 120300 | 10976842200 | 53800 | 53800 | 53800 | 53700 | 172 |
| 450 | 20240527 | 120200 | 10967604200 | 53700 | 53700 | 53800 | 53700 | 304 |
| 451 | 20240527 | 120100 | 10951272200 | 53700 | 53800 | 53800 | 53700 | 138 |
| 452 | 20240527 | 120000 | 10943859100 | 53800 | 53800 | 53800 | 53700 | 269 |
| 453 | 20240527 | 115900 | 10929395600 | 53700 | 53700 | 53800 | 53700 | 2676 |
| 454 | 20240527 | 115800 | 10785454100 | 53800 | 53700 | 53800 | 53600 | 231 |
| 455 | 20240527 | 115700 | 10773047800 | 53600 | 53700 | 53700 | 53600 | 312 |
| 456 | 20240527 | 115600 | 10756296800 | 53700 | 53600 | 53700 | 53600 | 1448 |
| 457 | 20240527 | 115500 | 10678662100 | 53700 | 53600 | 53700 | 53600 | 1146 |
| 458 | 20240527 | 115400 | 10617153400 | 53700 | 53600 | 53700 | 53600 | 217 |
| 459 | 20240527 | 115300 | 10605511800 | 53600 | 53700 | 53800 | 53600 | 3108 |
| 460 | 20240527 | 115200 | 10438615000 | 53800 | 53700 | 53800 | 53700 | 385 |
| 461 | 20240527 | 115100 | 10417939100 | 53700 | 53700 | 53800 | 53600 | 149 |
| 462 | 20240527 | 115000 | 10409934200 | 53700 | 53600 | 53700 | 53600 | 604 |
| 463 | 20240527 | 114900 | 10377544400 | 53700 | 53600 | 53700 | 53600 | 2107 |
| 464 | 20240527 | 114800 | 10264435400 | 53600 | 53600 | 53700 | 53600 | 398 |
| 465 | 20240527 | 114700 | 10243088200 | 53700 | 53800 | 53800 | 53600 | 4858 |
| 466 | 20240527 | 114600 | 9982098300 | 53800 | 53800 | 53900 | 53800 | 95 |
| 467 | 20240527 | 114500 | 9976985900 | 53800 | 53900 | 53900 | 53800 | 510 |
| 468 | 20240527 | 114400 | 9949546400 | 53800 | 53800 | 53900 | 53800 | 199 |
| 469 | 20240527 | 114300 | 9938838900 | 53900 | 53700 | 53900 | 53700 | 2175 |
| 470 | 20240527 | 114200 | 9821820500 | 53800 | 53700 | 53800 | 53700 | 744 |
| 471 | 20240527 | 114100 | 9781867000 | 53700 | 53800 | 53800 | 53700 | 255 |
| 472 | 20240527 | 114000 | 9768171100 | 53800 | 53800 | 53800 | 53700 | 225 |
| 473 | 20240527 | 113900 | 9756088100 | 53700 | 53800 | 53800 | 53700 | 483 |
| 474 | 20240527 | 113800 | 9730144600 | 53800 | 53700 | 53800 | 53700 | 625 |
| 475 | 20240527 | 113700 | 9696566200 | 53700 | 53700 | 53800 | 53700 | 231 |
| 476 | 20240527 | 113600 | 9684160100 | 53700 | 53700 | 53800 | 53700 | 990 |
| 477 | 20240527 | 113500 | 9630990600 | 53800 | 53700 | 53800 | 53700 | 745 |
| 478 | 20240527 | 113400 | 9590978200 | 53700 | 53700 | 53800 | 53700 | 344 |
| 479 | 20240527 | 113300 | 9572504000 | 53800 | 53700 | 53800 | 53700 | 328 |
| 480 | 20240527 | 113200 | 9554890000 | 53700 | 53700 | 53800 | 53700 | 563 |
| 481 | 20240527 | 113100 | 9524650500 | 53800 | 53700 | 53800 | 53700 | 320 |
| 482 | 20240527 | 113000 | 9507464600 | 53800 | 53700 | 53800 | 53700 | 253 |
| 483 | 20240527 | 112900 | 9493876800 | 53800 | 53700 | 53800 | 53700 | 421 |
| 484 | 20240527 | 112800 | 9471264500 | 53700 | 53800 | 53800 | 53700 | 1058 |
| 485 | 20240527 | 112700 | 9414405800 | 53800 | 53700 | 53800 | 53700 | 1383 |
| 486 | 20240527 | 112600 | 9340003600 | 53700 | 53700 | 53800 | 53700 | 461 |
| 487 | 20240527 | 112500 | 9315244900 | 53700 | 53700 | 53800 | 53700 | 787 |
| 488 | 20240527 | 112400 | 9272965700 | 53700 | 53700 | 53800 | 53700 | 1183 |
| 489 | 20240527 | 112300 | 9209353500 | 53800 | 53700 | 53800 | 53700 | 2368 |
| 490 | 20240527 | 112200 | 9081983100 | 53700 | 53800 | 53800 | 53700 | 4200 |
| 491 | 20240527 | 112100 | 8856133200 | 53800 | 53800 | 53900 | 53800 | 662 |
| 492 | 20240527 | 112000 | 8820512700 | 53800 | 53800 | 53900 | 53800 | 458 |
| 493 | 20240527 | 111900 | 8795842200 | 53900 | 53800 | 53900 | 53800 | 188 |
| 494 | 20240527 | 111800 | 8785726200 | 53800 | 53900 | 53900 | 53800 | 1906 |
| 495 | 20240527 | 111700 | 8683161500 | 53800 | 53900 | 53900 | 53800 | 763 |
| 496 | 20240527 | 111600 | 8642085400 | 53800 | 53900 | 53900 | 53800 | 228 |
| 497 | 20240527 | 111500 | 8629815600 | 53900 | 53800 | 53900 | 53800 | 946 |
| 498 | 20240527 | 111400 | 8578919400 | 53900 | 53900 | 53900 | 53800 | 979 |
| 499 | 20240527 | 111300 | 8526241100 | 53800 | 53800 | 53900 | 53800 | 255 |
| 500 | 20240527 | 111200 | 8512517800 | 53800 | 53900 | 54000 | 53800 | 2859 |
| 501 | 20240527 | 111100 | 8358426000 | 54000 | 53900 | 54000 | 53900 | 661 |
| 502 | 20240527 | 111000 | 8322797600 | 53900 | 53900 | 54000 | 53900 | 143 |
| 503 | 20240527 | 110900 | 8315084700 | 53900 | 53900 | 54000 | 53900 | 152 |
| 504 | 20240527 | 110800 | 8306882200 | 54000 | 53900 | 54000 | 53900 | 646 |
| 505 | 20240527 | 110700 | 8272062400 | 54000 | 54000 | 54000 | 53900 | 123 |
| 506 | 20240527 | 110600 | 8265428200 | 54000 | 54000 | 54000 | 53900 | 1025 |
| 507 | 20240527 | 110500 | 8210137500 | 53900 | 54000 | 54000 | 53900 | 617 |
| 508 | 20240527 | 110400 | 8176875100 | 53900 | 53900 | 54000 | 53900 | 1249 |
| 509 | 20240527 | 110300 | 8109553000 | 53900 | 53900 | 54000 | 53900 | 77 |
| 510 | 20240527 | 110200 | 8105401400 | 53900 | 53900 | 54000 | 53900 | 305 |
| 511 | 20240527 | 110100 | 8088941600 | 53900 | 53900 | 54000 | 53900 | 489 |
| 512 | 20240527 | 110000 | 8062557000 | 53900 | 54000 | 54100 | 53900 | 970 |
| 513 | 20240527 | 105900 | 8010178400 | 54000 | 54000 | 54100 | 53900 | 303 |
| 514 | 20240527 | 105800 | 7993823500 | 54000 | 54000 | 54100 | 53900 | 776 |
| 515 | 20240527 | 105700 | 7951886000 | 53900 | 54000 | 54000 | 53900 | 308 |
| 516 | 20240527 | 105600 | 7935283200 | 54000 | 54100 | 54100 | 53900 | 5219 |
| 517 | 20240527 | 105500 | 7653756400 | 54100 | 54000 | 54100 | 54000 | 219 |
| 518 | 20240527 | 105400 | 7641925400 | 54000 | 54000 | 54100 | 54000 | 796 |
| 519 | 20240527 | 105300 | 7598936600 | 54000 | 54000 | 54100 | 54000 | 238 |
| 520 | 20240527 | 105200 | 7586083600 | 54000 | 54100 | 54100 | 54000 | 382 |
| 521 | 20240527 | 105100 | 7565453300 | 54000 | 54000 | 54100 | 54000 | 265 |
| 522 | 20240527 | 105000 | 7551142600 | 54100 | 54000 | 54100 | 54000 | 702 |
| 523 | 20240527 | 104900 | 7513229600 | 54100 | 54000 | 54100 | 54000 | 133 |
| 524 | 20240527 | 104800 | 7506047300 | 54000 | 54000 | 54100 | 54000 | 634 |
| 525 | 20240527 | 104700 | 7471800300 | 54100 | 54000 | 54100 | 54000 | 384 |
| 526 | 20240527 | 104600 | 7451063100 | 54000 | 54100 | 54100 | 54000 | 963 |
| 527 | 20240527 | 104500 | 7399005700 | 54000 | 54000 | 54100 | 54000 | 653 |
| 528 | 20240527 | 104400 | 7363741800 | 54000 | 54000 | 54100 | 53900 | 408 |
| 529 | 20240527 | 104300 | 7341720600 | 54000 | 54000 | 54100 | 53900 | 2302 |
| 530 | 20240527 | 104200 | 7217412400 | 53900 | 54000 | 54000 | 53900 | 1275 |
| 531 | 20240527 | 104100 | 7148578100 | 54000 | 54000 | 54000 | 53900 | 203 |
| 532 | 20240527 | 104000 | 7137620400 | 54000 | 53900 | 54000 | 53900 | 1761 |
| 533 | 20240527 | 103900 | 7042668500 | 53900 | 54000 | 54000 | 53900 | 200 |
| 534 | 20240527 | 103800 | 7031884700 | 54000 | 53900 | 54000 | 53900 | 401 |
| 535 | 20240527 | 103700 | 7010266100 | 53900 | 54000 | 54000 | 53900 | 522 |
| 536 | 20240527 | 103600 | 6982127900 | 54000 | 54000 | 54000 | 53900 | 2413 |
| 537 | 20240527 | 103500 | 6852059800 | 54000 | 54000 | 54000 | 53900 | 257 |
| 538 | 20240527 | 103400 | 6838199900 | 53900 | 54000 | 54000 | 53900 | 555 |
| 539 | 20240527 | 103300 | 6808231500 | 54100 | 54100 | 54100 | 54000 | 366 |
| 540 | 20240527 | 103200 | 6788465900 | 54000 | 54000 | 54100 | 54000 | 307 |
| 541 | 20240527 | 103100 | 6771876800 | 54100 | 54000 | 54100 | 54000 | 844 |
| 542 | 20240527 | 103000 | 6726295800 | 54000 | 54100 | 54100 | 54000 | 659 |
| 543 | 20240527 | 102900 | 6690708400 | 54000 | 54000 | 54000 | 53900 | 3088 |
| 544 | 20240527 | 102800 | 6523977500 | 54000 | 53900 | 54000 | 53900 | 175 |
| 545 | 20240527 | 102700 | 6514543200 | 53900 | 53900 | 54000 | 53900 | 780 |
| 546 | 20240527 | 102600 | 6472462500 | 53900 | 54000 | 54000 | 53900 | 194 |
| 547 | 20240527 | 102500 | 6461997700 | 54000 | 54000 | 54000 | 53900 | 83 |
| 548 | 20240527 | 102400 | 6457520700 | 54000 | 53900 | 54000 | 53900 | 2919 |
| 549 | 20240527 | 102300 | 6300181300 | 54000 | 54000 | 54000 | 53900 | 588 |
| 550 | 20240527 | 102200 | 6268459700 | 54000 | 54000 | 54000 | 53900 | 519 |
| 551 | 20240527 | 102100 | 6240456700 | 53900 | 54000 | 54000 | 53900 | 387 |
| 552 | 20240527 | 102000 | 6219572000 | 54000 | 53900 | 54000 | 53900 | 2511 |
| 553 | 20240527 | 101900 | 6084053600 | 53900 | 54000 | 54000 | 53900 | 1447 |
| 554 | 20240527 | 101800 | 6006031600 | 53900 | 54000 | 54100 | 53900 | 981 |
| 555 | 20240527 | 101700 | 5953147600 | 54000 | 54000 | 54100 | 54000 | 724 |
| 556 | 20240527 | 101600 | 5914050900 | 54000 | 54100 | 54100 | 54000 | 214 |
| 557 | 20240527 | 101500 | 5902488500 | 54000 | 54000 | 54100 | 54000 | 418 |
| 558 | 20240527 | 101400 | 5879913900 | 54000 | 53900 | 54100 | 53900 | 257 |
| 559 | 20240527 | 101300 | 5866046000 | 54000 | 54000 | 54100 | 54000 | 1037 |
| 560 | 20240527 | 101200 | 5810046700 | 54000 | 54000 | 54100 | 54000 | 985 |
| 561 | 20240527 | 101100 | 5756851800 | 54000 | 54000 | 54100 | 53900 | 1543 |
| 562 | 20240527 | 101000 | 5673529700 | 54000 | 54100 | 54100 | 54000 | 3850 |
| 563 | 20240527 | 100900 | 5465567100 | 54000 | 54100 | 54100 | 54000 | 398 |
| 564 | 20240527 | 100800 | 5444043000 | 54000 | 54000 | 54100 | 54000 | 601 |
| 565 | 20240527 | 100700 | 5411582700 | 54000 | 54100 | 54100 | 54000 | 954 |
| 566 | 20240527 | 100600 | 5360064100 | 54100 | 54100 | 54200 | 54000 | 711 |
| 567 | 20240527 | 100500 | 5321648300 | 54200 | 54100 | 54200 | 54000 | 317 |
| 568 | 20240527 | 100400 | 5304496000 | 54100 | 54200 | 54200 | 54000 | 2628 |
| 569 | 20240527 | 100300 | 5162322700 | 54200 | 54100 | 54200 | 54100 | 295 |
| 570 | 20240527 | 100200 | 5146361700 | 54100 | 54300 | 54300 | 54100 | 3484 |
| 571 | 20240527 | 100100 | 4957631000 | 54200 | 54200 | 54300 | 54100 | 795 |
| 572 | 20240527 | 100000 | 4914480400 | 54200 | 54200 | 54200 | 54100 | 947 |
| 573 | 20240527 | 095900 | 4863182600 | 54100 | 54200 | 54200 | 54100 | 466 |
| 574 | 20240527 | 095800 | 4837940200 | 54200 | 54100 | 54200 | 54100 | 521 |
| 575 | 20240527 | 095700 | 4809709400 | 54200 | 54200 | 54300 | 54100 | 256 |
| 576 | 20240527 | 095600 | 4795842900 | 54200 | 54100 | 54200 | 54100 | 749 |
| 577 | 20240527 | 095500 | 4755294500 | 54100 | 54200 | 54200 | 54100 | 479 |
| 578 | 20240527 | 095400 | 4729339300 | 54200 | 54200 | 54200 | 54100 | 781 |
| 579 | 20240527 | 095300 | 4687050000 | 54100 | 54200 | 54300 | 54100 | 2772 |
| 580 | 20240527 | 095200 | 4537031600 | 54200 | 54200 | 54300 | 54200 | 187 |
| 581 | 20240527 | 095100 | 4526893900 | 54200 | 54200 | 54200 | 54200 | 506 |
| 582 | 20240527 | 095000 | 4499468700 | 54200 | 54300 | 54300 | 54200 | 815 |
| 583 | 20240527 | 094900 | 4455293900 | 54300 | 54300 | 54300 | 54200 | 643 |
| 584 | 20240527 | 094800 | 4420417000 | 54300 | 54300 | 54300 | 54200 | 172 |
| 585 | 20240527 | 094700 | 4411093000 | 54300 | 54300 | 54300 | 54200 | 972 |
| 586 | 20240527 | 094600 | 4358402100 | 54200 | 54200 | 54300 | 54200 | 590 |
| 587 | 20240527 | 094500 | 4326400400 | 54300 | 54300 | 54300 | 54200 | 886 |
| 588 | 20240527 | 094400 | 4278373300 | 54300 | 54200 | 54300 | 54100 | 3667 |
| 589 | 20240527 | 094300 | 4079652200 | 54100 | 54100 | 54200 | 54100 | 883 |
| 590 | 20240527 | 094200 | 4031869700 | 54100 | 54100 | 54200 | 54100 | 403 |
| 591 | 20240527 | 094100 | 4010054600 | 54100 | 54200 | 54200 | 54100 | 2116 |
| 592 | 20240527 | 094000 | 3895449200 | 54100 | 54200 | 54200 | 54100 | 692 |
| 593 | 20240527 | 093900 | 3857977700 | 54100 | 54200 | 54300 | 54100 | 645 |
| 594 | 20240527 | 093800 | 3823027400 | 54200 | 54300 | 54300 | 54200 | 1194 |
| 595 | 20240527 | 093700 | 3758264400 | 54300 | 54300 | 54300 | 54200 | 135 |
| 596 | 20240527 | 093600 | 3750940300 | 54200 | 54200 | 54300 | 54200 | 414 |
| 597 | 20240527 | 093500 | 3728499200 | 54300 | 54300 | 54300 | 54200 | 1074 |
| 598 | 20240527 | 093400 | 3670253900 | 54300 | 54200 | 54300 | 54200 | 465 |
| 599 | 20240527 | 093300 | 3645045600 | 54300 | 54200 | 54300 | 54200 | 290 |
| 600 | 20240527 | 093200 | 3629326200 | 54200 | 54200 | 54300 | 54200 | 1685 |
| 601 | 20240527 | 093100 | 3537978700 | 54300 | 54400 | 54400 | 54200 | 855 |
| 602 | 20240527 | 093000 | 3491573800 | 54400 | 54300 | 54400 | 54200 | 232 |
| 603 | 20240527 | 092900 | 3478972200 | 54200 | 54300 | 54400 | 54200 | 927 |
| 604 | 20240527 | 092800 | 3428645200 | 54300 | 54300 | 54400 | 54300 | 582 |
| 605 | 20240527 | 092700 | 3397009400 | 54300 | 54300 | 54300 | 54200 | 604 |
| 606 | 20240527 | 092600 | 3364214100 | 54300 | 54400 | 54500 | 54200 | 3315 |
| 607 | 20240527 | 092500 | 3184187600 | 54400 | 54500 | 54500 | 54400 | 364 |
| 608 | 20240527 | 092400 | 3164379500 | 54400 | 54300 | 54500 | 54300 | 5886 |
| 609 | 20240527 | 092300 | 2843854400 | 54300 | 54200 | 54300 | 54100 | 1403 |
| 610 | 20240527 | 092200 | 2767702500 | 54200 | 54300 | 54400 | 54200 | 2311 |
| 611 | 20240527 | 092100 | 2642219800 | 54300 | 54400 | 54400 | 54300 | 526 |
| 612 | 20240527 | 092000 | 2613613400 | 54400 | 54200 | 54400 | 54200 | 3442 |
| 613 | 20240527 | 091900 | 2426911300 | 54200 | 54000 | 54200 | 54000 | 480 |
| 614 | 20240527 | 091800 | 2400905300 | 54000 | 54200 | 54200 | 54000 | 1422 |
| 615 | 20240527 | 091700 | 2324020500 | 54100 | 54100 | 54200 | 54100 | 1735 |
| 616 | 20240527 | 091600 | 2230146200 | 54100 | 54100 | 54200 | 54100 | 338 |
| 617 | 20240527 | 091500 | 2211855300 | 54100 | 54200 | 54200 | 54100 | 1091 |
| 618 | 20240527 | 091400 | 2152820900 | 54100 | 54200 | 54200 | 54100 | 757 |
| 619 | 20240527 | 091300 | 2111811300 | 54200 | 54100 | 54200 | 54000 | 3379 |
| 620 | 20240527 | 091200 | 1928893300 | 54100 | 54200 | 54200 | 53900 | 6066 |
| 621 | 20240527 | 091100 | 1601047900 | 54200 | 54200 | 54300 | 54100 | 3509 |
| 622 | 20240527 | 091000 | 1410738600 | 54200 | 54100 | 54200 | 54100 | 1845 |
| 623 | 20240527 | 090900 | 1310749300 | 54200 | 54100 | 54200 | 54000 | 919 |
| 624 | 20240527 | 090800 | 1261007200 | 54200 | 54100 | 54200 | 54100 | 1761 |
| 625 | 20240527 | 090700 | 1165701400 | 54000 | 54000 | 54200 | 54000 | 1934 |
| 626 | 20240527 | 090600 | 1061074100 | 54100 | 54100 | 54100 | 54000 | 333 |
| 627 | 20240527 | 090500 | 1043069500 | 54100 | 54200 | 54200 | 54000 | 2733 |
| 628 | 20240527 | 090400 | 895266400 | 54200 | 54200 | 54300 | 54100 | 1019 |
| 629 | 20240527 | 090300 | 840054200 | 54200 | 54400 | 54400 | 54200 | 2117 |
| 630 | 20240527 | 090200 | 725206700 | 54300 | 54200 | 54400 | 54200 | 1265 |
| 631 | 20240527 | 090100 | 656491700 | 54200 | 54600 | 54600 | 54100 | 4664 |
| 632 | 20240527 | 090000 | 403023900 | 54500 | 54500 | 54600 | 54300 | 7395 |