34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 3 | 20240531 | 193000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240531 | 192900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240531 | 192800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240531 | 192700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240531 | 192600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240531 | 192500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240531 | 192400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240531 | 192300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240531 | 192200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240531 | 192100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240531 | 192000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240531 | 191900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240531 | 191800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240531 | 191700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240531 | 191600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240531 | 191500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240531 | 191400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240531 | 191300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240531 | 191200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240531 | 191100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240531 | 191000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240531 | 190900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240531 | 190800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240531 | 190700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240531 | 190600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240531 | 190500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240531 | 190400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240531 | 190300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240531 | 190200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240531 | 190100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 33 | 20240531 | 190000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240531 | 185900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240531 | 185800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240531 | 185700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240531 | 185600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240531 | 185500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240531 | 185400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240531 | 185300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240531 | 185200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240531 | 185100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240531 | 185000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240531 | 184900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240531 | 184800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240531 | 184700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240531 | 184600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240531 | 184500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240531 | 184400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240531 | 184300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240531 | 184200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240531 | 184100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240531 | 184000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240531 | 183900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240531 | 183800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240531 | 183700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240531 | 183600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240531 | 183500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240531 | 183400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240531 | 183300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240531 | 183200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240531 | 183100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 63 | 20240531 | 183000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240531 | 182900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240531 | 182800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240531 | 182700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240531 | 182600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240531 | 182500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240531 | 182400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240531 | 182300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240531 | 182200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240531 | 182100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240531 | 182000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240531 | 181900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240531 | 181800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240531 | 181700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240531 | 181600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240531 | 181500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240531 | 181400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240531 | 181300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240531 | 181200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240531 | 181100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240531 | 181000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240531 | 180900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240531 | 180800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240531 | 180700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240531 | 180600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240531 | 180500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240531 | 180400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240531 | 180300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240531 | 180200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240531 | 180100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 93 | 20240531 | 180000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240531 | 175900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240531 | 175800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240531 | 175700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240531 | 175600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240531 | 175500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240531 | 175400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240531 | 175300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240531 | 175200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240531 | 175100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240531 | 175000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240531 | 174900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240531 | 174800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240531 | 174700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240531 | 174600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240531 | 174500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240531 | 174400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240531 | 174300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240531 | 174200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240531 | 174100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240531 | 174000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240531 | 173900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240531 | 173800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240531 | 173700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240531 | 173600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240531 | 173500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240531 | 173400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240531 | 173300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240531 | 173200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240531 | 173100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 123 | 20240531 | 173000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240531 | 172900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240531 | 172800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240531 | 172700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240531 | 172600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240531 | 172500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240531 | 172400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240531 | 172300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240531 | 172200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240531 | 172100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240531 | 172000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240531 | 171900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240531 | 171800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240531 | 171700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240531 | 171600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240531 | 171500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240531 | 171400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240531 | 171300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240531 | 171200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240531 | 171100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240531 | 171000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240531 | 170900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240531 | 170800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240531 | 170700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240531 | 170600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240531 | 170500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240531 | 170400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240531 | 170300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240531 | 170200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240531 | 170100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 153 | 20240531 | 170000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240531 | 165900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240531 | 165800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240531 | 165700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240531 | 165600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240531 | 165500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240531 | 165400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240531 | 165300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240531 | 165200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240531 | 165100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240531 | 165000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240531 | 164900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240531 | 164800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240531 | 164700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240531 | 164600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240531 | 164500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240531 | 164400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240531 | 164300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240531 | 164200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240531 | 164100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240531 | 164000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240531 | 163900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240531 | 163800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240531 | 163700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240531 | 163600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240531 | 163500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240531 | 163400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240531 | 163300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240531 | 163200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240531 | 163100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 183 | 20240531 | 163000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240531 | 162900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240531 | 162800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240531 | 162700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240531 | 162600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240531 | 162500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240531 | 162400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240531 | 162300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240531 | 162200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240531 | 162100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240531 | 162000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240531 | 161900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240531 | 161800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240531 | 161700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240531 | 161600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240531 | 161500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240531 | 161400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240531 | 161300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240531 | 161200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240531 | 161100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240531 | 161000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240531 | 160900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240531 | 160800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240531 | 160700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240531 | 160600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240531 | 160500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240531 | 160400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240531 | 160300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240531 | 160200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240531 | 160100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 213 | 20240531 | 160000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240531 | 155900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240531 | 155800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240531 | 155700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240531 | 155600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240531 | 155500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240531 | 155400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240531 | 155300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240531 | 155200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240531 | 155100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240531 | 155000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240531 | 154900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240531 | 154800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240531 | 154700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240531 | 154600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240531 | 154500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240531 | 154400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240531 | 154300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240531 | 154200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240531 | 154100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240531 | 154000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240531 | 153900 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240531 | 153800 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240531 | 153700 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240531 | 153600 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240531 | 153500 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240531 | 153400 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240531 | 153300 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240531 | 153200 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240531 | 153100 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 243 | 20240531 | 153000 | 67534060800 | 51800 | 51800 | 51800 | 51800 | 217492 |
| 244 | 20240531 | 152900 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240531 | 152800 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240531 | 152700 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240531 | 152600 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240531 | 152500 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240531 | 152400 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240531 | 152300 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240531 | 152200 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240531 | 152100 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240531 | 152000 | 56267975200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240531 | 151900 | 56267975200 | 52200 | 52100 | 52200 | 52100 | 7672 |
| 255 | 20240531 | 151800 | 55867819000 | 52100 | 52100 | 52200 | 52000 | 7427 |
| 256 | 20240531 | 151700 | 55480406100 | 52100 | 52000 | 52100 | 52000 | 7398 |
| 257 | 20240531 | 151600 | 55095546000 | 52000 | 52100 | 52100 | 52000 | 3659 |
| 258 | 20240531 | 151500 | 54905150900 | 52000 | 52100 | 52100 | 52000 | 4675 |
| 259 | 20240531 | 151400 | 54661857000 | 52000 | 52100 | 52100 | 52000 | 4838 |
| 260 | 20240531 | 151300 | 54410201500 | 52100 | 52300 | 52300 | 52000 | 12113 |
| 261 | 20240531 | 151200 | 53778676600 | 52300 | 52400 | 52400 | 52200 | 1876 |
| 262 | 20240531 | 151100 | 53680496300 | 52300 | 52300 | 52400 | 52200 | 5054 |
| 263 | 20240531 | 151000 | 53416182700 | 52300 | 52100 | 52300 | 52100 | 4619 |
| 264 | 20240531 | 150900 | 53175058600 | 52200 | 52200 | 52200 | 52100 | 995 |
| 265 | 20240531 | 150800 | 53123154700 | 52200 | 52200 | 52300 | 52100 | 5485 |
| 266 | 20240531 | 150700 | 52837192700 | 52100 | 52100 | 52200 | 52100 | 2077 |
| 267 | 20240531 | 150600 | 52728884300 | 52100 | 52000 | 52200 | 52000 | 2924 |
| 268 | 20240531 | 150500 | 52576524600 | 52100 | 52100 | 52200 | 52000 | 5354 |
| 269 | 20240531 | 150400 | 52297587200 | 52000 | 52100 | 52100 | 52000 | 2399 |
| 270 | 20240531 | 150300 | 52172624800 | 52100 | 52000 | 52100 | 51900 | 6488 |
| 271 | 20240531 | 150200 | 51835203800 | 52000 | 51800 | 52000 | 51800 | 5829 |
| 272 | 20240531 | 150100 | 51532673200 | 51900 | 51800 | 51900 | 51800 | 2478 |
| 273 | 20240531 | 150000 | 51404217600 | 51900 | 51800 | 52000 | 51800 | 10931 |
| 274 | 20240531 | 145900 | 50837053400 | 51800 | 51900 | 52000 | 51800 | 23175 |
| 275 | 20240531 | 145800 | 49635307800 | 51900 | 52000 | 52100 | 51900 | 18821 |
| 276 | 20240531 | 145700 | 48656570700 | 52100 | 52100 | 52100 | 52000 | 2769 |
| 277 | 20240531 | 145600 | 48512465800 | 52000 | 52100 | 52100 | 52000 | 658 |
| 278 | 20240531 | 145500 | 48478210900 | 52100 | 52100 | 52100 | 52000 | 2386 |
| 279 | 20240531 | 145400 | 48353938300 | 52100 | 52000 | 52100 | 52000 | 3921 |
| 280 | 20240531 | 145300 | 48149728900 | 52000 | 52100 | 52100 | 52000 | 1730 |
| 281 | 20240531 | 145200 | 48059643300 | 52100 | 52100 | 52100 | 52000 | 5104 |
| 282 | 20240531 | 145100 | 47793924800 | 52100 | 52200 | 52200 | 52000 | 10841 |
| 283 | 20240531 | 145000 | 47229092400 | 52100 | 52300 | 52400 | 52100 | 38937 |
| 284 | 20240531 | 144900 | 45196947900 | 52400 | 52500 | 52500 | 52300 | 8776 |
| 285 | 20240531 | 144800 | 44736776600 | 52500 | 52500 | 52600 | 52500 | 563 |
| 286 | 20240531 | 144700 | 44707213500 | 52600 | 52600 | 52600 | 52500 | 441 |
| 287 | 20240531 | 144600 | 44684052700 | 52500 | 52600 | 52600 | 52500 | 655 |
| 288 | 20240531 | 144500 | 44649644600 | 52600 | 52600 | 52600 | 52500 | 864 |
| 289 | 20240531 | 144400 | 44604259600 | 52600 | 52500 | 52600 | 52500 | 2774 |
| 290 | 20240531 | 144300 | 44458368700 | 52500 | 52600 | 52600 | 52500 | 827 |
| 291 | 20240531 | 144200 | 44414904800 | 52500 | 52400 | 52600 | 52400 | 2826 |
| 292 | 20240531 | 144100 | 44266546500 | 52400 | 52400 | 52500 | 52400 | 405 |
| 293 | 20240531 | 144000 | 44245301100 | 52400 | 52400 | 52500 | 52300 | 3010 |
| 294 | 20240531 | 143900 | 44087591100 | 52300 | 52400 | 52400 | 52300 | 950 |
| 295 | 20240531 | 143800 | 44037834200 | 52400 | 52300 | 52400 | 52300 | 2311 |
| 296 | 20240531 | 143700 | 43916789300 | 52400 | 52400 | 52400 | 52300 | 1019 |
| 297 | 20240531 | 143600 | 43863458000 | 52300 | 52300 | 52400 | 52300 | 1449 |
| 298 | 20240531 | 143500 | 43787620300 | 52400 | 52400 | 52500 | 52300 | 1457 |
| 299 | 20240531 | 143400 | 43711284600 | 52400 | 52300 | 52500 | 52200 | 4130 |
| 300 | 20240531 | 143300 | 43495221500 | 52300 | 52200 | 52300 | 52200 | 1053 |
| 301 | 20240531 | 143200 | 43440179800 | 52300 | 52300 | 52300 | 52200 | 4002 |
| 302 | 20240531 | 143100 | 43230917600 | 52200 | 52300 | 52300 | 52200 | 8500 |
| 303 | 20240531 | 143000 | 42786421000 | 52300 | 52200 | 52400 | 52200 | 4932 |
| 304 | 20240531 | 142900 | 42528505000 | 52300 | 52300 | 52400 | 52200 | 3856 |
| 305 | 20240531 | 142800 | 42326869600 | 52300 | 52300 | 52400 | 52300 | 9856 |
| 306 | 20240531 | 142700 | 41811381600 | 52400 | 52500 | 52500 | 52300 | 25335 |
| 307 | 20240531 | 142600 | 40482752000 | 52600 | 52500 | 52600 | 52500 | 1962 |
| 308 | 20240531 | 142500 | 40379705600 | 52600 | 52600 | 52600 | 52500 | 1041 |
| 309 | 20240531 | 142400 | 40325016000 | 52500 | 52600 | 52600 | 52500 | 2493 |
| 310 | 20240531 | 142300 | 40193965200 | 52600 | 52600 | 52600 | 52500 | 2483 |
| 311 | 20240531 | 142200 | 40063418000 | 52600 | 52600 | 52700 | 52500 | 5181 |
| 312 | 20240531 | 142100 | 39790883000 | 52500 | 52600 | 52600 | 52500 | 8661 |
| 313 | 20240531 | 142000 | 39335661200 | 52700 | 52700 | 52800 | 52600 | 12607 |
| 314 | 20240531 | 141900 | 38671522600 | 52800 | 52800 | 52800 | 52700 | 11862 |
| 315 | 20240531 | 141800 | 38045714100 | 52800 | 52800 | 52900 | 52800 | 5940 |
| 316 | 20240531 | 141700 | 37732071500 | 52900 | 52800 | 52900 | 52800 | 503 |
| 317 | 20240531 | 141600 | 37705476900 | 52800 | 52900 | 52900 | 52800 | 1128 |
| 318 | 20240531 | 141500 | 37645841100 | 52900 | 52800 | 52900 | 52800 | 299 |
| 319 | 20240531 | 141400 | 37630032200 | 52900 | 52900 | 52900 | 52800 | 2296 |
| 320 | 20240531 | 141300 | 37508705000 | 52800 | 52800 | 52900 | 52800 | 901 |
| 321 | 20240531 | 141200 | 37461103900 | 52900 | 52800 | 52900 | 52800 | 371 |
| 322 | 20240531 | 141100 | 37441500100 | 52800 | 52900 | 52900 | 52800 | 753 |
| 323 | 20240531 | 141000 | 37401690500 | 52800 | 52900 | 52900 | 52800 | 223 |
| 324 | 20240531 | 140900 | 37389905000 | 52800 | 52800 | 52900 | 52800 | 1500 |
| 325 | 20240531 | 140800 | 37310683000 | 52800 | 52900 | 52900 | 52800 | 6215 |
| 326 | 20240531 | 140700 | 36982251900 | 53000 | 53000 | 53000 | 52900 | 1855 |
| 327 | 20240531 | 140600 | 36884116000 | 52900 | 53000 | 53000 | 52900 | 1905 |
| 328 | 20240531 | 140500 | 36783336600 | 53000 | 52900 | 53000 | 52900 | 2143 |
| 329 | 20240531 | 140400 | 36669936500 | 52900 | 53000 | 53000 | 52900 | 191 |
| 330 | 20240531 | 140300 | 36659825200 | 53000 | 52900 | 53000 | 52900 | 1940 |
| 331 | 20240531 | 140200 | 36557150800 | 53000 | 53000 | 53000 | 53000 | 273 |
| 332 | 20240531 | 140100 | 36542681800 | 53000 | 52900 | 53000 | 52900 | 419 |
| 333 | 20240531 | 140000 | 36520476100 | 52900 | 52900 | 53000 | 52900 | 160 |
| 334 | 20240531 | 135900 | 36512005500 | 53000 | 53000 | 53100 | 52900 | 2410 |
| 335 | 20240531 | 135800 | 36384306100 | 53000 | 53000 | 53100 | 53000 | 2114 |
| 336 | 20240531 | 135700 | 36272261200 | 53000 | 53100 | 53100 | 53000 | 1152 |
| 337 | 20240531 | 135600 | 36211198900 | 53100 | 53100 | 53100 | 53000 | 573 |
| 338 | 20240531 | 135500 | 36180777200 | 53000 | 53000 | 53100 | 53000 | 335 |
| 339 | 20240531 | 135400 | 36163020000 | 53000 | 53100 | 53100 | 53000 | 564 |
| 340 | 20240531 | 135300 | 36133109600 | 53100 | 53000 | 53100 | 53000 | 133 |
| 341 | 20240531 | 135200 | 36126047600 | 53100 | 53100 | 53100 | 53000 | 1073 |
| 342 | 20240531 | 135100 | 36069149400 | 53000 | 53000 | 53100 | 53000 | 191 |
| 343 | 20240531 | 135000 | 36059012100 | 53100 | 53000 | 53100 | 53000 | 372 |
| 344 | 20240531 | 134900 | 36039279600 | 53000 | 53100 | 53100 | 53000 | 938 |
| 345 | 20240531 | 134800 | 35989558500 | 53100 | 53100 | 53200 | 53000 | 4341 |
| 346 | 20240531 | 134700 | 35759212200 | 53200 | 53100 | 53200 | 53100 | 625 |
| 347 | 20240531 | 134600 | 35726022500 | 53200 | 53100 | 53200 | 53100 | 389 |
| 348 | 20240531 | 134500 | 35705352400 | 53200 | 53200 | 53200 | 53100 | 164 |
| 349 | 20240531 | 134400 | 35696635100 | 53200 | 53100 | 53200 | 53100 | 139 |
| 350 | 20240531 | 134300 | 35689242900 | 53200 | 53200 | 53200 | 53100 | 246 |
| 351 | 20240531 | 134200 | 35676157800 | 53100 | 53100 | 53200 | 53100 | 700 |
| 352 | 20240531 | 134100 | 35638977800 | 53200 | 53100 | 53200 | 53100 | 1116 |
| 353 | 20240531 | 134000 | 35579628200 | 53200 | 53100 | 53200 | 53100 | 60 |
| 354 | 20240531 | 133900 | 35576440200 | 53100 | 53200 | 53200 | 53100 | 186 |
| 355 | 20240531 | 133800 | 35566549500 | 53200 | 53100 | 53200 | 53100 | 551 |
| 356 | 20240531 | 133700 | 35537285900 | 53100 | 53200 | 53200 | 53100 | 115 |
| 357 | 20240531 | 133600 | 35531172700 | 53200 | 53100 | 53200 | 53100 | 179 |
| 358 | 20240531 | 133500 | 35521661200 | 53100 | 53100 | 53200 | 53100 | 108 |
| 359 | 20240531 | 133400 | 35515920400 | 53200 | 53100 | 53200 | 53100 | 832 |
| 360 | 20240531 | 133300 | 35471733300 | 53100 | 53200 | 53200 | 53100 | 156 |
| 361 | 20240531 | 133200 | 35463435400 | 53100 | 53200 | 53200 | 53100 | 1109 |
| 362 | 20240531 | 133100 | 35404485100 | 53200 | 53200 | 53200 | 53100 | 315 |
| 363 | 20240531 | 133000 | 35387736300 | 53200 | 53200 | 53200 | 53100 | 785 |
| 364 | 20240531 | 132900 | 35345977000 | 53100 | 53200 | 53200 | 53100 | 130 |
| 365 | 20240531 | 132800 | 35339071000 | 53200 | 53100 | 53200 | 53100 | 209 |
| 366 | 20240531 | 132700 | 35327964200 | 53100 | 53200 | 53200 | 53100 | 299 |
| 367 | 20240531 | 132600 | 35312081700 | 53200 | 53200 | 53200 | 53100 | 93 |
| 368 | 20240531 | 132500 | 35307139500 | 53200 | 53100 | 53200 | 53100 | 920 |
| 369 | 20240531 | 132400 | 35258282200 | 53100 | 53100 | 53200 | 53000 | 4040 |
| 370 | 20240531 | 132300 | 35043776100 | 53100 | 53000 | 53100 | 53000 | 671 |
| 371 | 20240531 | 132200 | 35008200800 | 53000 | 53000 | 53100 | 53000 | 191 |
| 372 | 20240531 | 132100 | 34998075500 | 53000 | 53000 | 53100 | 53000 | 459 |
| 373 | 20240531 | 132000 | 34973742500 | 53000 | 53100 | 53100 | 53000 | 440 |
| 374 | 20240531 | 131900 | 34950413200 | 53100 | 53100 | 53100 | 53000 | 52 |
| 375 | 20240531 | 131800 | 34947652700 | 53000 | 53000 | 53100 | 53000 | 2727 |
| 376 | 20240531 | 131700 | 34802999500 | 53100 | 53000 | 53100 | 53000 | 2828 |
| 377 | 20240531 | 131600 | 34652969500 | 53000 | 53100 | 53100 | 53000 | 441 |
| 378 | 20240531 | 131500 | 34629594300 | 53100 | 53000 | 53100 | 53000 | 302 |
| 379 | 20240531 | 131400 | 34613570800 | 53000 | 53000 | 53100 | 53000 | 590 |
| 380 | 20240531 | 131300 | 34582290900 | 53000 | 53100 | 53100 | 53000 | 315 |
| 381 | 20240531 | 131200 | 34565587600 | 53100 | 53000 | 53100 | 53000 | 218 |
| 382 | 20240531 | 131100 | 34554026500 | 53000 | 53100 | 53100 | 53000 | 343 |
| 383 | 20240531 | 131000 | 34535840200 | 53100 | 53000 | 53100 | 53000 | 224 |
| 384 | 20240531 | 130900 | 34523957400 | 53100 | 53100 | 53100 | 53000 | 639 |
| 385 | 20240531 | 130800 | 34490069900 | 53100 | 53100 | 53100 | 53000 | 1616 |
| 386 | 20240531 | 130700 | 34404349900 | 53100 | 53000 | 53100 | 53000 | 2688 |
| 387 | 20240531 | 130600 | 34261843200 | 53000 | 53000 | 53100 | 53000 | 2369 |
| 388 | 20240531 | 130500 | 34136064600 | 53000 | 53100 | 53100 | 53000 | 192 |
| 389 | 20240531 | 130400 | 34125886400 | 53100 | 53100 | 53100 | 53000 | 1978 |
| 390 | 20240531 | 130300 | 34021047100 | 53000 | 53100 | 53200 | 53000 | 3898 |
| 391 | 20240531 | 130200 | 33814204200 | 53100 | 53200 | 53200 | 53100 | 654 |
| 392 | 20240531 | 130100 | 33779471300 | 53100 | 53200 | 53200 | 53100 | 310 |
| 393 | 20240531 | 130000 | 33762994400 | 53200 | 53200 | 53200 | 53100 | 155 |
| 394 | 20240531 | 125900 | 33754752600 | 53100 | 53100 | 53200 | 53100 | 380 |
| 395 | 20240531 | 125800 | 33734572700 | 53100 | 53200 | 53200 | 53100 | 389 |
| 396 | 20240531 | 125700 | 33713897200 | 53100 | 53200 | 53200 | 53100 | 402 |
| 397 | 20240531 | 125600 | 33692539700 | 53200 | 53200 | 53200 | 53100 | 459 |
| 398 | 20240531 | 125500 | 33668132400 | 53200 | 53100 | 53200 | 53100 | 103 |
| 399 | 20240531 | 125400 | 33662656300 | 53200 | 53200 | 53200 | 53100 | 212 |
| 400 | 20240531 | 125300 | 33651395400 | 53100 | 53100 | 53200 | 53100 | 528 |
| 401 | 20240531 | 125200 | 33623309900 | 53100 | 53200 | 53200 | 53100 | 118 |
| 402 | 20240531 | 125100 | 33617035300 | 53200 | 53200 | 53300 | 53100 | 1021 |
| 403 | 20240531 | 125000 | 33562717700 | 53200 | 53200 | 53300 | 53100 | 1405 |
| 404 | 20240531 | 124900 | 33487983900 | 53200 | 53200 | 53200 | 53100 | 671 |
| 405 | 20240531 | 124800 | 33452316100 | 53200 | 53200 | 53300 | 53100 | 3616 |
| 406 | 20240531 | 124700 | 33259999100 | 53200 | 53200 | 53300 | 53200 | 117 |
| 407 | 20240531 | 124600 | 33253766600 | 53300 | 53300 | 53300 | 53200 | 379 |
| 408 | 20240531 | 124500 | 33233600100 | 53300 | 53200 | 53300 | 53200 | 436 |
| 409 | 20240531 | 124400 | 33210383000 | 53300 | 53300 | 53300 | 53200 | 320 |
| 410 | 20240531 | 124300 | 33193339400 | 53300 | 53400 | 53400 | 53300 | 1252 |
| 411 | 20240531 | 124200 | 33126604900 | 53400 | 53300 | 53400 | 53300 | 76 |
| 412 | 20240531 | 124100 | 33122552800 | 53300 | 53300 | 53400 | 53300 | 1856 |
| 413 | 20240531 | 124000 | 33023612700 | 53400 | 53400 | 53400 | 53300 | 527 |
| 414 | 20240531 | 123900 | 32995515200 | 53300 | 53400 | 53400 | 53300 | 215 |
| 415 | 20240531 | 123800 | 32984050400 | 53400 | 53400 | 53400 | 53300 | 692 |
| 416 | 20240531 | 123700 | 32947140800 | 53400 | 53400 | 53400 | 53300 | 92 |
| 417 | 20240531 | 123600 | 32942228300 | 53400 | 53400 | 53400 | 53300 | 264 |
| 418 | 20240531 | 123500 | 32928137800 | 53400 | 53400 | 53400 | 53300 | 270 |
| 419 | 20240531 | 123400 | 32913721400 | 53400 | 53400 | 53400 | 53300 | 91 |
| 420 | 20240531 | 123300 | 32908862400 | 53400 | 53400 | 53400 | 53300 | 1555 |
| 421 | 20240531 | 123200 | 32825828900 | 53400 | 53300 | 53400 | 53300 | 121 |
| 422 | 20240531 | 123100 | 32819371700 | 53300 | 53400 | 53400 | 53300 | 1167 |
| 423 | 20240531 | 123000 | 32757065100 | 53400 | 53400 | 53400 | 53300 | 357 |
| 424 | 20240531 | 122900 | 32738027200 | 53300 | 53400 | 53400 | 53300 | 945 |
| 425 | 20240531 | 122800 | 32687619000 | 53400 | 53300 | 53400 | 53300 | 853 |
| 426 | 20240531 | 122700 | 32642151400 | 53400 | 53300 | 53400 | 53300 | 559 |
| 427 | 20240531 | 122600 | 32612319400 | 53300 | 53400 | 53500 | 53300 | 368 |
| 428 | 20240531 | 122500 | 32592668100 | 53400 | 53400 | 53500 | 53400 | 468 |
| 429 | 20240531 | 122400 | 32567673100 | 53500 | 53500 | 53600 | 53400 | 474 |
| 430 | 20240531 | 122300 | 32542309400 | 53600 | 53400 | 53600 | 53300 | 1166 |
| 431 | 20240531 | 122200 | 32480029100 | 53400 | 53300 | 53400 | 53300 | 535 |
| 432 | 20240531 | 122100 | 32451462000 | 53400 | 53400 | 53400 | 53300 | 1056 |
| 433 | 20240531 | 122000 | 32395073000 | 53400 | 53300 | 53400 | 53300 | 73 |
| 434 | 20240531 | 121900 | 32391178700 | 53300 | 53300 | 53500 | 53200 | 2899 |
| 435 | 20240531 | 121800 | 32236516500 | 53200 | 53200 | 53400 | 53200 | 3974 |
| 436 | 20240531 | 121700 | 32024523900 | 53300 | 53300 | 53300 | 53200 | 498 |
| 437 | 20240531 | 121600 | 31998024300 | 53200 | 53200 | 53300 | 53200 | 674 |
| 438 | 20240531 | 121500 | 31962162300 | 53400 | 53300 | 53400 | 53200 | 839 |
| 439 | 20240531 | 121400 | 31917447600 | 53400 | 53300 | 53400 | 53300 | 536 |
| 440 | 20240531 | 121300 | 31888851200 | 53400 | 53400 | 53500 | 53300 | 1539 |
| 441 | 20240531 | 121200 | 31806801900 | 53300 | 53500 | 53500 | 53300 | 2184 |
| 442 | 20240531 | 121100 | 31690181500 | 53500 | 53600 | 53600 | 53500 | 712 |
| 443 | 20240531 | 121000 | 31652080800 | 53600 | 53600 | 53600 | 53500 | 491 |
| 444 | 20240531 | 120900 | 31625810900 | 53500 | 53600 | 53600 | 53500 | 565 |
| 445 | 20240531 | 120800 | 31595582500 | 53500 | 53600 | 53600 | 53500 | 131 |
| 446 | 20240531 | 120700 | 31588564400 | 53500 | 53600 | 53600 | 53500 | 396 |
| 447 | 20240531 | 120600 | 31567367100 | 53600 | 53600 | 53600 | 53500 | 221 |
| 448 | 20240531 | 120500 | 31555528500 | 53500 | 53500 | 53600 | 53500 | 787 |
| 449 | 20240531 | 120400 | 31513404400 | 53500 | 53600 | 53600 | 53500 | 141 |
| 450 | 20240531 | 120300 | 31505849800 | 53500 | 53600 | 53600 | 53500 | 538 |
| 451 | 20240531 | 120200 | 31477063900 | 53600 | 53500 | 53600 | 53500 | 1485 |
| 452 | 20240531 | 120100 | 31397597500 | 53600 | 53500 | 53600 | 53500 | 345 |
| 453 | 20240531 | 120000 | 31379110100 | 53500 | 53600 | 53600 | 53500 | 171 |
| 454 | 20240531 | 115900 | 31369956300 | 53500 | 53600 | 53600 | 53500 | 224 |
| 455 | 20240531 | 115800 | 31357955800 | 53600 | 53600 | 53600 | 53500 | 483 |
| 456 | 20240531 | 115700 | 31332069600 | 53600 | 53500 | 53600 | 53400 | 407 |
| 457 | 20240531 | 115600 | 31310292900 | 53500 | 53600 | 53600 | 53500 | 379 |
| 458 | 20240531 | 115500 | 31290014500 | 53600 | 53700 | 53700 | 53500 | 3879 |
| 459 | 20240531 | 115400 | 31081959800 | 53700 | 53600 | 53700 | 53600 | 1344 |
| 460 | 20240531 | 115300 | 31009788100 | 53700 | 53700 | 53700 | 53600 | 768 |
| 461 | 20240531 | 115200 | 30968552700 | 53700 | 53700 | 53700 | 53600 | 335 |
| 462 | 20240531 | 115100 | 30950578500 | 53700 | 53700 | 53700 | 53600 | 337 |
| 463 | 20240531 | 115000 | 30932490400 | 53700 | 53500 | 53700 | 53500 | 1188 |
| 464 | 20240531 | 114900 | 30868777500 | 53600 | 53500 | 53600 | 53400 | 2524 |
| 465 | 20240531 | 114800 | 30733705400 | 53500 | 53500 | 53500 | 53400 | 681 |
| 466 | 20240531 | 114700 | 30697273000 | 53400 | 53500 | 53500 | 53400 | 341 |
| 467 | 20240531 | 114600 | 30679042900 | 53400 | 53500 | 53500 | 53400 | 881 |
| 468 | 20240531 | 114500 | 30631914700 | 53500 | 53500 | 53500 | 53400 | 338 |
| 469 | 20240531 | 114400 | 30613835600 | 53500 | 53500 | 53500 | 53400 | 265 |
| 470 | 20240531 | 114300 | 30599676200 | 53500 | 53500 | 53500 | 53400 | 313 |
| 471 | 20240531 | 114200 | 30582934700 | 53400 | 53400 | 53500 | 53400 | 214 |
| 472 | 20240531 | 114100 | 30571502300 | 53400 | 53400 | 53400 | 53300 | 466 |
| 473 | 20240531 | 114000 | 30546618900 | 53400 | 53400 | 53400 | 53300 | 486 |
| 474 | 20240531 | 113900 | 30520690600 | 53300 | 53300 | 53400 | 53200 | 1087 |
| 475 | 20240531 | 113800 | 30462743100 | 53200 | 53300 | 53300 | 53200 | 210 |
| 476 | 20240531 | 113700 | 30451561000 | 53300 | 53300 | 53300 | 53200 | 226 |
| 477 | 20240531 | 113600 | 30439529500 | 53300 | 53400 | 53400 | 53100 | 2370 |
| 478 | 20240531 | 113500 | 30313209100 | 53300 | 53300 | 53400 | 53300 | 772 |
| 479 | 20240531 | 113400 | 30272002800 | 53400 | 53200 | 53400 | 53200 | 1469 |
| 480 | 20240531 | 113300 | 30193711400 | 53300 | 53200 | 53300 | 53200 | 2915 |
| 481 | 20240531 | 113200 | 30038546700 | 53100 | 53200 | 53200 | 53100 | 354 |
| 482 | 20240531 | 113100 | 30019717800 | 53200 | 53100 | 53200 | 53100 | 326 |
| 483 | 20240531 | 113000 | 30002385900 | 53100 | 53100 | 53100 | 53000 | 492 |
| 484 | 20240531 | 112900 | 29976268300 | 53100 | 53100 | 53100 | 53000 | 306 |
| 485 | 20240531 | 112800 | 29960039500 | 53100 | 53000 | 53100 | 53000 | 643 |
| 486 | 20240531 | 112700 | 29925944100 | 53000 | 53000 | 53100 | 53000 | 340 |
| 487 | 20240531 | 112600 | 29907922400 | 53000 | 53000 | 53100 | 53000 | 382 |
| 488 | 20240531 | 112500 | 29887664700 | 53000 | 53100 | 53100 | 53000 | 1166 |
| 489 | 20240531 | 112400 | 29825814500 | 53100 | 53000 | 53100 | 53000 | 204 |
| 490 | 20240531 | 112300 | 29814999200 | 53000 | 53000 | 53100 | 52900 | 1841 |
| 491 | 20240531 | 112200 | 29717441900 | 53000 | 53000 | 53000 | 52900 | 2015 |
| 492 | 20240531 | 112100 | 29610835500 | 53000 | 53000 | 53000 | 52900 | 219 |
| 493 | 20240531 | 112000 | 29599232600 | 52900 | 53000 | 53000 | 52900 | 371 |
| 494 | 20240531 | 111900 | 29579580300 | 53000 | 53100 | 53100 | 52900 | 1315 |
| 495 | 20240531 | 111800 | 29509883500 | 53100 | 53000 | 53100 | 53000 | 323 |
| 496 | 20240531 | 111700 | 29492754600 | 53000 | 53000 | 53000 | 52900 | 271 |
| 497 | 20240531 | 111600 | 29478399700 | 53000 | 53100 | 53100 | 52900 | 758 |
| 498 | 20240531 | 111500 | 29438229000 | 53000 | 52900 | 53000 | 52900 | 533 |
| 499 | 20240531 | 111400 | 29409989800 | 53000 | 52900 | 53000 | 52900 | 1023 |
| 500 | 20240531 | 111300 | 29355858900 | 52900 | 53000 | 53000 | 52900 | 326 |
| 501 | 20240531 | 111200 | 29338588100 | 53000 | 53000 | 53000 | 52900 | 480 |
| 502 | 20240531 | 111100 | 29313174500 | 52900 | 53000 | 53100 | 52900 | 3708 |
| 503 | 20240531 | 111000 | 29116774000 | 53000 | 53100 | 53100 | 53000 | 274 |
| 504 | 20240531 | 110900 | 29102237800 | 53000 | 53100 | 53100 | 53000 | 450 |
| 505 | 20240531 | 110800 | 29078362500 | 53100 | 53000 | 53100 | 53000 | 2182 |
| 506 | 20240531 | 110700 | 28962560600 | 53100 | 53000 | 53100 | 53000 | 292 |
| 507 | 20240531 | 110600 | 28947080900 | 53000 | 53000 | 53100 | 53000 | 4041 |
| 508 | 20240531 | 110500 | 28732886000 | 53000 | 52900 | 53000 | 52900 | 855 |
| 509 | 20240531 | 110400 | 28687600200 | 53000 | 53000 | 53000 | 52900 | 676 |
| 510 | 20240531 | 110300 | 28651835700 | 52900 | 52900 | 53000 | 52900 | 900 |
| 511 | 20240531 | 110200 | 28604191600 | 53000 | 52900 | 53000 | 52900 | 1349 |
| 512 | 20240531 | 110100 | 28532817100 | 52900 | 53000 | 53000 | 52900 | 238 |
| 513 | 20240531 | 110000 | 28520219800 | 52900 | 53000 | 53000 | 52900 | 1408 |
| 514 | 20240531 | 105900 | 28445722300 | 53000 | 53000 | 53000 | 52900 | 800 |
| 515 | 20240531 | 105800 | 28403372400 | 53000 | 53000 | 53000 | 52900 | 613 |
| 516 | 20240531 | 105700 | 28370916000 | 53000 | 53000 | 53100 | 52900 | 2092 |
| 517 | 20240531 | 105600 | 28260039900 | 53000 | 53000 | 53000 | 52900 | 200 |
| 518 | 20240531 | 105500 | 28249442900 | 53000 | 53000 | 53000 | 52900 | 963 |
| 519 | 20240531 | 105400 | 28198408700 | 53000 | 53000 | 53100 | 52900 | 3792 |
| 520 | 20240531 | 105300 | 27997451000 | 52900 | 52900 | 53000 | 52800 | 1642 |
| 521 | 20240531 | 105200 | 27910601000 | 52800 | 52900 | 52900 | 52800 | 2250 |
| 522 | 20240531 | 105100 | 27791646000 | 52900 | 52800 | 52900 | 52800 | 2065 |
| 523 | 20240531 | 105000 | 27682476000 | 52800 | 52900 | 52900 | 52800 | 2822 |
| 524 | 20240531 | 104900 | 27533435300 | 52900 | 52800 | 52900 | 52700 | 4946 |
| 525 | 20240531 | 104800 | 27272276800 | 52800 | 52700 | 52800 | 52700 | 6443 |
| 526 | 20240531 | 104700 | 26932665200 | 52800 | 52900 | 52900 | 52700 | 10578 |
| 527 | 20240531 | 104600 | 26374282300 | 52800 | 53100 | 53100 | 52800 | 19909 |
| 528 | 20240531 | 104500 | 25319563600 | 53000 | 53100 | 53200 | 53000 | 5865 |
| 529 | 20240531 | 104400 | 25008169000 | 53100 | 53200 | 53200 | 53100 | 5803 |
| 530 | 20240531 | 104300 | 24700018600 | 53100 | 53200 | 53300 | 53100 | 7487 |
| 531 | 20240531 | 104200 | 24301965300 | 53200 | 53300 | 53300 | 53200 | 11156 |
| 532 | 20240531 | 104100 | 23707816400 | 53300 | 53400 | 53400 | 53300 | 529 |
| 533 | 20240531 | 104000 | 23679598000 | 53300 | 53400 | 53400 | 53300 | 6058 |
| 534 | 20240531 | 103900 | 23356621200 | 53300 | 53400 | 53500 | 53300 | 1783 |
| 535 | 20240531 | 103800 | 23261394500 | 53500 | 53400 | 53500 | 53400 | 3405 |
| 536 | 20240531 | 103700 | 23079549800 | 53500 | 53500 | 53500 | 53400 | 378 |
| 537 | 20240531 | 103600 | 23059346600 | 53500 | 53500 | 53500 | 53400 | 2205 |
| 538 | 20240531 | 103500 | 22941593700 | 53500 | 53600 | 53600 | 53400 | 3649 |
| 539 | 20240531 | 103400 | 22746378400 | 53600 | 53600 | 53600 | 53500 | 212 |
| 540 | 20240531 | 103300 | 22735029600 | 53500 | 53600 | 53600 | 53500 | 834 |
| 541 | 20240531 | 103200 | 22690395300 | 53700 | 53600 | 53700 | 53500 | 3453 |
| 542 | 20240531 | 103100 | 22505313200 | 53600 | 53600 | 53600 | 53500 | 271 |
| 543 | 20240531 | 103000 | 22490802600 | 53600 | 53500 | 53600 | 53500 | 228 |
| 544 | 20240531 | 102900 | 22478585500 | 53600 | 53500 | 53600 | 53500 | 419 |
| 545 | 20240531 | 102800 | 22456130300 | 53600 | 53600 | 53600 | 53500 | 1098 |
| 546 | 20240531 | 102700 | 22397361600 | 53500 | 53600 | 53600 | 53500 | 555 |
| 547 | 20240531 | 102600 | 22367657200 | 53600 | 53600 | 53600 | 53500 | 511 |
| 548 | 20240531 | 102500 | 22340299900 | 53600 | 53700 | 53700 | 53600 | 1393 |
| 549 | 20240531 | 102400 | 22265632000 | 53600 | 53600 | 53700 | 53500 | 1812 |
| 550 | 20240531 | 102300 | 22168504600 | 53600 | 53600 | 53600 | 53500 | 413 |
| 551 | 20240531 | 102200 | 22146371000 | 53500 | 53500 | 53600 | 53500 | 557 |
| 552 | 20240531 | 102100 | 22116531900 | 53500 | 53600 | 53600 | 53400 | 873 |
| 553 | 20240531 | 102000 | 22069788300 | 53500 | 53400 | 53600 | 53400 | 1633 |
| 554 | 20240531 | 101900 | 21982425500 | 53400 | 53400 | 53500 | 53400 | 514 |
| 555 | 20240531 | 101800 | 21954937700 | 53500 | 53500 | 53500 | 53400 | 2536 |
| 556 | 20240531 | 101700 | 21819393500 | 53500 | 53400 | 53500 | 53400 | 1177 |
| 557 | 20240531 | 101600 | 21756536500 | 53400 | 53400 | 53500 | 53400 | 3371 |
| 558 | 20240531 | 101500 | 21576514500 | 53400 | 53400 | 53500 | 53400 | 688 |
| 559 | 20240531 | 101400 | 21539722800 | 53500 | 53400 | 53500 | 53400 | 2273 |
| 560 | 20240531 | 101300 | 21418333600 | 53500 | 53400 | 53500 | 53400 | 1412 |
| 561 | 20240531 | 101200 | 21342926600 | 53500 | 53400 | 53500 | 53400 | 3367 |
| 562 | 20240531 | 101100 | 21163095000 | 53400 | 53500 | 53500 | 53400 | 4416 |
| 563 | 20240531 | 101000 | 20927263300 | 53400 | 53700 | 53700 | 53400 | 16538 |
| 564 | 20240531 | 100900 | 20042052700 | 53700 | 53700 | 53700 | 53600 | 393 |
| 565 | 20240531 | 100800 | 20020967600 | 53600 | 53600 | 53700 | 53600 | 341 |
| 566 | 20240531 | 100700 | 20002682800 | 53700 | 53700 | 53700 | 53600 | 249 |
| 567 | 20240531 | 100600 | 19989325100 | 53700 | 53800 | 53800 | 53600 | 1739 |
| 568 | 20240531 | 100500 | 19895985600 | 53700 | 53700 | 53800 | 53600 | 1583 |
| 569 | 20240531 | 100400 | 19810982000 | 53700 | 53700 | 53700 | 53600 | 724 |
| 570 | 20240531 | 100300 | 19772119300 | 53700 | 53700 | 53700 | 53600 | 438 |
| 571 | 20240531 | 100200 | 19748624600 | 53700 | 53600 | 53700 | 53600 | 1069 |
| 572 | 20240531 | 100100 | 19691319000 | 53600 | 53600 | 53600 | 53500 | 2434 |
| 573 | 20240531 | 100000 | 19560984400 | 53600 | 53500 | 53600 | 53500 | 1063 |
| 574 | 20240531 | 095900 | 19504046000 | 53500 | 53700 | 53800 | 53500 | 5655 |
| 575 | 20240531 | 095800 | 19200866000 | 53700 | 53800 | 53800 | 53700 | 1176 |
| 576 | 20240531 | 095700 | 19137706900 | 53800 | 53800 | 53800 | 53700 | 1432 |
| 577 | 20240531 | 095600 | 19060796500 | 53700 | 53800 | 53800 | 53700 | 2009 |
| 578 | 20240531 | 095500 | 18952902800 | 53700 | 53800 | 53800 | 53600 | 1642 |
| 579 | 20240531 | 095400 | 18864721500 | 53800 | 53800 | 53800 | 53700 | 1319 |
| 580 | 20240531 | 095300 | 18793882100 | 53800 | 53700 | 53800 | 53700 | 601 |
| 581 | 20240531 | 095200 | 18761594800 | 53700 | 53800 | 53900 | 53700 | 1213 |
| 582 | 20240531 | 095100 | 18696385300 | 53800 | 53800 | 53800 | 53700 | 2206 |
| 583 | 20240531 | 095000 | 18577909400 | 53800 | 53800 | 53900 | 53700 | 851 |
| 584 | 20240531 | 094900 | 18532152900 | 53900 | 53800 | 54000 | 53800 | 3864 |
| 585 | 20240531 | 094800 | 18324101800 | 53900 | 53900 | 54000 | 53800 | 3977 |
| 586 | 20240531 | 094700 | 18109749200 | 54000 | 54000 | 54100 | 53900 | 2210 |
| 587 | 20240531 | 094600 | 17990433200 | 54100 | 54300 | 54300 | 54000 | 7672 |
| 588 | 20240531 | 094500 | 17575188900 | 54400 | 54200 | 54400 | 54200 | 3954 |
| 589 | 20240531 | 094400 | 17360539800 | 54200 | 54200 | 54200 | 54100 | 2602 |
| 590 | 20240531 | 094300 | 17219544800 | 54100 | 54200 | 54200 | 54100 | 1119 |
| 591 | 20240531 | 094200 | 17158910300 | 54200 | 54100 | 54200 | 54000 | 1094 |
| 592 | 20240531 | 094100 | 17099691200 | 54100 | 54000 | 54200 | 54000 | 3279 |
| 593 | 20240531 | 094000 | 16922300300 | 54000 | 54000 | 54100 | 53900 | 1782 |
| 594 | 20240531 | 093900 | 16826070300 | 54000 | 54000 | 54000 | 53900 | 1268 |
| 595 | 20240531 | 093800 | 16757675000 | 54000 | 53900 | 54000 | 53800 | 2736 |
| 596 | 20240531 | 093700 | 16610253200 | 53900 | 53700 | 53900 | 53700 | 1850 |
| 597 | 20240531 | 093600 | 16510760300 | 53800 | 53900 | 53900 | 53700 | 1803 |
| 598 | 20240531 | 093500 | 16413760800 | 53800 | 53800 | 53900 | 53700 | 2918 |
| 599 | 20240531 | 093400 | 16256669200 | 53800 | 53700 | 53800 | 53600 | 2038 |
| 600 | 20240531 | 093300 | 16147241000 | 53700 | 53600 | 53800 | 53600 | 7409 |
| 601 | 20240531 | 093200 | 15749827500 | 53700 | 53700 | 53700 | 53600 | 1776 |
| 602 | 20240531 | 093100 | 15654606400 | 53600 | 53800 | 53900 | 53600 | 3655 |
| 603 | 20240531 | 093000 | 15458195100 | 53700 | 53800 | 53800 | 53700 | 1613 |
| 604 | 20240531 | 092900 | 15371548200 | 53700 | 53900 | 53900 | 53700 | 2473 |
| 605 | 20240531 | 092800 | 15238577200 | 53800 | 53800 | 53900 | 53700 | 2342 |
| 606 | 20240531 | 092700 | 15112509800 | 53700 | 53700 | 53900 | 53700 | 634 |
| 607 | 20240531 | 092600 | 15078413900 | 53800 | 53700 | 53900 | 53600 | 4282 |
| 608 | 20240531 | 092500 | 14848189300 | 53700 | 53800 | 53800 | 53600 | 2295 |
| 609 | 20240531 | 092400 | 14724963500 | 53700 | 53700 | 53800 | 53700 | 1748 |
| 610 | 20240531 | 092300 | 14631079200 | 53800 | 53600 | 53800 | 53600 | 2436 |
| 611 | 20240531 | 092200 | 14500373600 | 53700 | 54000 | 54000 | 53700 | 6525 |
| 612 | 20240531 | 092100 | 14149084300 | 54000 | 53900 | 54000 | 53900 | 1459 |
| 613 | 20240531 | 092000 | 14070365900 | 54000 | 53900 | 54000 | 53900 | 1576 |
| 614 | 20240531 | 091900 | 13985383300 | 53900 | 53900 | 54000 | 53800 | 4204 |
| 615 | 20240531 | 091800 | 13758800400 | 53900 | 53600 | 53900 | 53500 | 4489 |
| 616 | 20240531 | 091700 | 13517948700 | 53500 | 53500 | 53600 | 53400 | 2160 |
| 617 | 20240531 | 091600 | 13402388200 | 53400 | 53500 | 53500 | 53300 | 6019 |
| 618 | 20240531 | 091500 | 13080927700 | 53500 | 53600 | 53800 | 53400 | 11631 |
| 619 | 20240531 | 091400 | 12458298900 | 53600 | 53800 | 53900 | 53600 | 9741 |
| 620 | 20240531 | 091300 | 11935055900 | 53900 | 53900 | 54000 | 53800 | 3388 |
| 621 | 20240531 | 091200 | 11752539300 | 53900 | 53900 | 53900 | 53700 | 3434 |
| 622 | 20240531 | 091100 | 11567766600 | 53900 | 53900 | 54100 | 53800 | 6548 |
| 623 | 20240531 | 091000 | 11214703000 | 53800 | 53800 | 54000 | 53700 | 5033 |
| 624 | 20240531 | 090900 | 10943594400 | 53900 | 53800 | 54000 | 53700 | 3014 |
| 625 | 20240531 | 090800 | 10781305900 | 53700 | 53800 | 54000 | 53700 | 7457 |
| 626 | 20240531 | 090700 | 10379709700 | 53800 | 53600 | 53800 | 53500 | 11900 |
| 627 | 20240531 | 090600 | 9742189500 | 53600 | 54000 | 54100 | 53200 | 29807 |
| 628 | 20240531 | 090500 | 8143262800 | 54000 | 54100 | 54200 | 53900 | 12959 |
| 629 | 20240531 | 090400 | 7443221100 | 54100 | 54200 | 54400 | 54000 | 14358 |
| 630 | 20240531 | 090300 | 6664886200 | 54200 | 54500 | 54900 | 54200 | 16268 |
| 631 | 20240531 | 090200 | 5778641200 | 54600 | 54800 | 54900 | 54400 | 16280 |
| 632 | 20240531 | 090100 | 4890671500 | 54800 | 55000 | 55500 | 54800 | 28951 |
| 633 | 20240531 | 090000 | 3293022800 | 55100 | 54700 | 55300 | 54600 | 59984 |