34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 3 | 20240806 | 192800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240806 | 192700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240806 | 192600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240806 | 192500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240806 | 192400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240806 | 192300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240806 | 192200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240806 | 192100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240806 | 192000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240806 | 191900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240806 | 191800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240806 | 191700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240806 | 191600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240806 | 191500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240806 | 191400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240806 | 191300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240806 | 191200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240806 | 191100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240806 | 191000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240806 | 190900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240806 | 190800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240806 | 190700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240806 | 190600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240806 | 190500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240806 | 190400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240806 | 190300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240806 | 190200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240806 | 190100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240806 | 190000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240806 | 185900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 33 | 20240806 | 185800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240806 | 185700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240806 | 185600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240806 | 185500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240806 | 185400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240806 | 185300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240806 | 185200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240806 | 185100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240806 | 185000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240806 | 184900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240806 | 184800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240806 | 184700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240806 | 184600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240806 | 184500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240806 | 184400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240806 | 184300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240806 | 184200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240806 | 184100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240806 | 184000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240806 | 183900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240806 | 183800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240806 | 183700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240806 | 183600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240806 | 183500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240806 | 183400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240806 | 183300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240806 | 183200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240806 | 183100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240806 | 183000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240806 | 182900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 63 | 20240806 | 182800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240806 | 182700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240806 | 182600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240806 | 182500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240806 | 182400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240806 | 182300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240806 | 182200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240806 | 182100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240806 | 182000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240806 | 181900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240806 | 181800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240806 | 181700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240806 | 181600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240806 | 181500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240806 | 181400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240806 | 181300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240806 | 181200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240806 | 181100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240806 | 181000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240806 | 180900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240806 | 180800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240806 | 180700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240806 | 180600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240806 | 180500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240806 | 180400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240806 | 180300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240806 | 180200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240806 | 180100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240806 | 180000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240806 | 175900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 93 | 20240806 | 175800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240806 | 175700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240806 | 175600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240806 | 175500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240806 | 175400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240806 | 175300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240806 | 175200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240806 | 175100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240806 | 175000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240806 | 174900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240806 | 174800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240806 | 174700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240806 | 174600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240806 | 174500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240806 | 174400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240806 | 174300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240806 | 174200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240806 | 174100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240806 | 174000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240806 | 173900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240806 | 173800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240806 | 173700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240806 | 173600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240806 | 173500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240806 | 173400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240806 | 173300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240806 | 173200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240806 | 173100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240806 | 173000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240806 | 172900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 123 | 20240806 | 172800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240806 | 172700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240806 | 172600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240806 | 172500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240806 | 172400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240806 | 172300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240806 | 172200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240806 | 172100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240806 | 172000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240806 | 171900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240806 | 171800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240806 | 171700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240806 | 171600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240806 | 171500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240806 | 171400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240806 | 171300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240806 | 171200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240806 | 171100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240806 | 171000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240806 | 170900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240806 | 170800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240806 | 170700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240806 | 170600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240806 | 170500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240806 | 170400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240806 | 170300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240806 | 170200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240806 | 170100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240806 | 170000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240806 | 165900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 153 | 20240806 | 165800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240806 | 165700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240806 | 165600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240806 | 165500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240806 | 165400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240806 | 165300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240806 | 165200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240806 | 165100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240806 | 165000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240806 | 164900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240806 | 164800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240806 | 164700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240806 | 164600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240806 | 164500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240806 | 164400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240806 | 164300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240806 | 164200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240806 | 164100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240806 | 164000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240806 | 163900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240806 | 163800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240806 | 163700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240806 | 163600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240806 | 163500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240806 | 163400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240806 | 163300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240806 | 163200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240806 | 163100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240806 | 163000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240806 | 162900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 183 | 20240806 | 162800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240806 | 162700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240806 | 162600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240806 | 162500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240806 | 162400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240806 | 162300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240806 | 162200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240806 | 162100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240806 | 162000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240806 | 161900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240806 | 161800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240806 | 161700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240806 | 161600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240806 | 161500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240806 | 161400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240806 | 161300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240806 | 161200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240806 | 161100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240806 | 161000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240806 | 160900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240806 | 160800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240806 | 160700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240806 | 160600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240806 | 160500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240806 | 160400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240806 | 160300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240806 | 160200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240806 | 160100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240806 | 160000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240806 | 155900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 213 | 20240806 | 155800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240806 | 155700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240806 | 155600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240806 | 155500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240806 | 155400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240806 | 155300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240806 | 155200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240806 | 155100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240806 | 155000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240806 | 154900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240806 | 154800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240806 | 154700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240806 | 154600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240806 | 154500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240806 | 154400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240806 | 154300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240806 | 154200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240806 | 154100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240806 | 154000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240806 | 153900 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240806 | 153800 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240806 | 153700 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240806 | 153600 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240806 | 153500 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240806 | 153400 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240806 | 153300 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240806 | 153200 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240806 | 153100 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240806 | 153000 | 57287943100 | 51500 | 51500 | 51500 | 51500 | 18315 |
| 242 | 20240806 | 152900 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 243 | 20240806 | 152800 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240806 | 152700 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240806 | 152600 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240806 | 152500 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240806 | 152400 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240806 | 152300 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240806 | 152200 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240806 | 152100 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240806 | 152000 | 56344720600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240806 | 151900 | 56344720600 | 51600 | 51600 | 51700 | 51500 | 1984 |
| 253 | 20240806 | 151800 | 56242242800 | 51600 | 51400 | 51700 | 51400 | 10794 |
| 254 | 20240806 | 151700 | 55685892600 | 51400 | 51600 | 51600 | 51400 | 6918 |
| 255 | 20240806 | 151600 | 55329420400 | 51500 | 51600 | 51700 | 51500 | 3665 |
| 256 | 20240806 | 151500 | 55140276600 | 51600 | 51700 | 51700 | 51600 | 3202 |
| 257 | 20240806 | 151400 | 54975025400 | 51600 | 51600 | 51700 | 51600 | 1312 |
| 258 | 20240806 | 151300 | 54907264200 | 51700 | 51600 | 51700 | 51600 | 949 |
| 259 | 20240806 | 151200 | 54858269700 | 51600 | 51600 | 51700 | 51600 | 1967 |
| 260 | 20240806 | 151100 | 54756728100 | 51600 | 51700 | 51700 | 51600 | 3072 |
| 261 | 20240806 | 151000 | 54598156700 | 51600 | 51700 | 51700 | 51600 | 948 |
| 262 | 20240806 | 150900 | 54549206900 | 51700 | 51600 | 51700 | 51600 | 1858 |
| 263 | 20240806 | 150800 | 54453255500 | 51700 | 51700 | 51800 | 51600 | 1851 |
| 264 | 20240806 | 150700 | 54357557600 | 51700 | 51700 | 51800 | 51600 | 6450 |
| 265 | 20240806 | 150600 | 54024089900 | 51700 | 51700 | 51700 | 51600 | 1957 |
| 266 | 20240806 | 150500 | 53922923400 | 51700 | 51700 | 51700 | 51600 | 4257 |
| 267 | 20240806 | 150400 | 53702885700 | 51700 | 51700 | 51700 | 51600 | 1794 |
| 268 | 20240806 | 150300 | 53610194100 | 51700 | 51600 | 51700 | 51600 | 2358 |
| 269 | 20240806 | 150200 | 53488327700 | 51700 | 51600 | 51700 | 51600 | 759 |
| 270 | 20240806 | 150100 | 53449112600 | 51700 | 51600 | 51700 | 51500 | 2372 |
| 271 | 20240806 | 150000 | 53326722600 | 51600 | 51700 | 51700 | 51600 | 1441 |
| 272 | 20240806 | 145900 | 53252319900 | 51700 | 51500 | 51700 | 51500 | 6739 |
| 273 | 20240806 | 145800 | 52904576400 | 51600 | 51600 | 51600 | 51500 | 3109 |
| 274 | 20240806 | 145700 | 52744295300 | 51600 | 51400 | 51600 | 51400 | 5746 |
| 275 | 20240806 | 145600 | 52448273000 | 51500 | 51500 | 51500 | 51400 | 962 |
| 276 | 20240806 | 145500 | 52398773600 | 51500 | 51500 | 51500 | 51400 | 1127 |
| 277 | 20240806 | 145400 | 52340777400 | 51500 | 51400 | 51500 | 51400 | 908 |
| 278 | 20240806 | 145300 | 52294054600 | 51500 | 51500 | 51500 | 51400 | 683 |
| 279 | 20240806 | 145200 | 52258894300 | 51400 | 51500 | 51500 | 51400 | 739 |
| 280 | 20240806 | 145100 | 52220839100 | 51400 | 51500 | 51500 | 51400 | 513 |
| 281 | 20240806 | 145000 | 52194449600 | 51500 | 51500 | 51500 | 51400 | 514 |
| 282 | 20240806 | 144900 | 52167995000 | 51400 | 51500 | 51500 | 51400 | 1072 |
| 283 | 20240806 | 144800 | 52112838800 | 51400 | 51400 | 51500 | 51400 | 568 |
| 284 | 20240806 | 144700 | 52083630800 | 51400 | 51500 | 51500 | 51400 | 601 |
| 285 | 20240806 | 144600 | 52052727900 | 51500 | 51400 | 51500 | 51400 | 1183 |
| 286 | 20240806 | 144500 | 51991856300 | 51500 | 51500 | 51500 | 51400 | 1024 |
| 287 | 20240806 | 144400 | 51939195800 | 51500 | 51500 | 51500 | 51400 | 626 |
| 288 | 20240806 | 144300 | 51907007400 | 51500 | 51300 | 51500 | 51200 | 4154 |
| 289 | 20240806 | 144200 | 51693422400 | 51300 | 51400 | 51400 | 51200 | 1624 |
| 290 | 20240806 | 144100 | 51610108400 | 51400 | 51300 | 51400 | 51300 | 777 |
| 291 | 20240806 | 144000 | 51570214500 | 51400 | 51200 | 51400 | 51200 | 1064 |
| 292 | 20240806 | 143900 | 51515644100 | 51300 | 51300 | 51400 | 51200 | 4111 |
| 293 | 20240806 | 143800 | 51305140900 | 51400 | 51300 | 51400 | 51200 | 1952 |
| 294 | 20240806 | 143700 | 51205001400 | 51300 | 51400 | 51400 | 51300 | 778 |
| 295 | 20240806 | 143600 | 51165087800 | 51400 | 51300 | 51400 | 51300 | 1874 |
| 296 | 20240806 | 143500 | 51068915400 | 51300 | 51400 | 51400 | 51200 | 792 |
| 297 | 20240806 | 143400 | 51028275500 | 51400 | 51300 | 51400 | 51200 | 1425 |
| 298 | 20240806 | 143300 | 50955168000 | 51300 | 51200 | 51300 | 51200 | 537 |
| 299 | 20240806 | 143200 | 50927630400 | 51300 | 51100 | 51300 | 51100 | 989 |
| 300 | 20240806 | 143100 | 50876997400 | 51200 | 51200 | 51200 | 51100 | 708 |
| 301 | 20240806 | 143000 | 50840780400 | 51200 | 51300 | 51300 | 51100 | 2284 |
| 302 | 20240806 | 142900 | 50723816800 | 51300 | 51300 | 51300 | 51200 | 489 |
| 303 | 20240806 | 142800 | 50698750600 | 51200 | 51300 | 51300 | 51200 | 453 |
| 304 | 20240806 | 142700 | 50675516800 | 51300 | 51300 | 51300 | 51200 | 1847 |
| 305 | 20240806 | 142600 | 50580903600 | 51300 | 51300 | 51300 | 51200 | 472 |
| 306 | 20240806 | 142500 | 50556708300 | 51300 | 51200 | 51300 | 51100 | 2038 |
| 307 | 20240806 | 142400 | 50452341400 | 51200 | 51200 | 51200 | 51100 | 851 |
| 308 | 20240806 | 142300 | 50408803600 | 51100 | 51200 | 51300 | 51100 | 2884 |
| 309 | 20240806 | 142200 | 50261276700 | 51200 | 51200 | 51300 | 51100 | 1597 |
| 310 | 20240806 | 142100 | 50179606000 | 51200 | 51100 | 51200 | 51100 | 980 |
| 311 | 20240806 | 142000 | 50129501700 | 51100 | 51200 | 51300 | 51100 | 3979 |
| 312 | 20240806 | 141900 | 49925816700 | 51200 | 51200 | 51200 | 51100 | 472 |
| 313 | 20240806 | 141800 | 49901664000 | 51100 | 51100 | 51200 | 51000 | 1085 |
| 314 | 20240806 | 141700 | 49846226300 | 51100 | 51100 | 51200 | 51100 | 2764 |
| 315 | 20240806 | 141600 | 49704943900 | 51200 | 51200 | 51200 | 51100 | 266 |
| 316 | 20240806 | 141500 | 49691328400 | 51100 | 51000 | 51200 | 50900 | 2889 |
| 317 | 20240806 | 141400 | 49543928200 | 51000 | 51000 | 51000 | 50900 | 479 |
| 318 | 20240806 | 141300 | 49519539000 | 51000 | 50800 | 51000 | 50800 | 1434 |
| 319 | 20240806 | 141200 | 49446559500 | 50900 | 50900 | 51000 | 50800 | 3948 |
| 320 | 20240806 | 141100 | 49245608800 | 51000 | 51000 | 51000 | 50900 | 694 |
| 321 | 20240806 | 141000 | 49210276600 | 51000 | 51100 | 51100 | 50900 | 756 |
| 322 | 20240806 | 140900 | 49171735000 | 51100 | 51000 | 51100 | 50900 | 378 |
| 323 | 20240806 | 140800 | 49152471300 | 51000 | 51000 | 51100 | 50900 | 4837 |
| 324 | 20240806 | 140700 | 48906084900 | 51000 | 50900 | 51000 | 50900 | 663 |
| 325 | 20240806 | 140600 | 48872304600 | 51000 | 51000 | 51100 | 50900 | 4200 |
| 326 | 20240806 | 140500 | 48657986300 | 51000 | 51000 | 51100 | 51000 | 5840 |
| 327 | 20240806 | 140400 | 48359801500 | 51100 | 51200 | 51200 | 51000 | 1835 |
| 328 | 20240806 | 140300 | 48266031700 | 51200 | 51300 | 51300 | 51100 | 1225 |
| 329 | 20240806 | 140200 | 48203293100 | 51300 | 51200 | 51300 | 51200 | 864 |
| 330 | 20240806 | 140100 | 48158997600 | 51300 | 51300 | 51300 | 51200 | 543 |
| 331 | 20240806 | 140000 | 48131193500 | 51200 | 51200 | 51300 | 51100 | 4554 |
| 332 | 20240806 | 135900 | 47898141600 | 51200 | 51200 | 51200 | 51100 | 881 |
| 333 | 20240806 | 135800 | 47853108200 | 51200 | 51300 | 51300 | 51100 | 5528 |
| 334 | 20240806 | 135700 | 47570072900 | 51300 | 51300 | 51300 | 51200 | 829 |
| 335 | 20240806 | 135600 | 47527565600 | 51300 | 51300 | 51400 | 51200 | 3088 |
| 336 | 20240806 | 135500 | 47369171900 | 51300 | 51400 | 51500 | 51300 | 1916 |
| 337 | 20240806 | 135400 | 47270792700 | 51500 | 51300 | 51500 | 51300 | 885 |
| 338 | 20240806 | 135300 | 47225319100 | 51300 | 51500 | 51500 | 51300 | 2065 |
| 339 | 20240806 | 135200 | 47119177300 | 51500 | 51400 | 51500 | 51400 | 921 |
| 340 | 20240806 | 135100 | 47071808900 | 51300 | 51400 | 51400 | 51300 | 838 |
| 341 | 20240806 | 135000 | 47028771900 | 51400 | 51500 | 51500 | 51300 | 1422 |
| 342 | 20240806 | 134900 | 46955703200 | 51500 | 51500 | 51500 | 51400 | 3674 |
| 343 | 20240806 | 134800 | 46766835100 | 51500 | 51600 | 51600 | 51500 | 1801 |
| 344 | 20240806 | 134700 | 46674065900 | 51500 | 51600 | 51600 | 51500 | 1377 |
| 345 | 20240806 | 134600 | 46603059800 | 51600 | 51700 | 51700 | 51500 | 3042 |
| 346 | 20240806 | 134500 | 46446065800 | 51600 | 51600 | 51700 | 51600 | 501 |
| 347 | 20240806 | 134400 | 46420190000 | 51700 | 51700 | 51700 | 51600 | 633 |
| 348 | 20240806 | 134300 | 46387468100 | 51600 | 51500 | 51700 | 51500 | 1015 |
| 349 | 20240806 | 134200 | 46335075800 | 51500 | 51500 | 51600 | 51500 | 343 |
| 350 | 20240806 | 134100 | 46317390700 | 51500 | 51600 | 51700 | 51500 | 1174 |
| 351 | 20240806 | 134000 | 46256815100 | 51700 | 51500 | 51700 | 51500 | 2478 |
| 352 | 20240806 | 133900 | 46129077800 | 51400 | 51500 | 51500 | 51400 | 519 |
| 353 | 20240806 | 133800 | 46102358200 | 51500 | 51500 | 51500 | 51400 | 1438 |
| 354 | 20240806 | 133700 | 46028322700 | 51500 | 51500 | 51500 | 51400 | 349 |
| 355 | 20240806 | 133600 | 46010350200 | 51500 | 51500 | 51500 | 51400 | 272 |
| 356 | 20240806 | 133500 | 45996344600 | 51500 | 51500 | 51500 | 51400 | 1333 |
| 357 | 20240806 | 133400 | 45927811700 | 51400 | 51400 | 51500 | 51400 | 323 |
| 358 | 20240806 | 133300 | 45911186400 | 51400 | 51500 | 51600 | 51400 | 4422 |
| 359 | 20240806 | 133200 | 45683464000 | 51600 | 51700 | 51700 | 51600 | 5592 |
| 360 | 20240806 | 133100 | 45394872300 | 51700 | 51700 | 51700 | 51600 | 1106 |
| 361 | 20240806 | 133000 | 45337703200 | 51700 | 51600 | 51700 | 51600 | 1196 |
| 362 | 20240806 | 132900 | 45275929300 | 51700 | 51700 | 51700 | 51600 | 2116 |
| 363 | 20240806 | 132800 | 45166580000 | 51700 | 51800 | 51800 | 51600 | 2685 |
| 364 | 20240806 | 132700 | 45027771200 | 51800 | 51800 | 51800 | 51700 | 760 |
| 365 | 20240806 | 132600 | 44988470400 | 51800 | 51800 | 51800 | 51700 | 955 |
| 366 | 20240806 | 132500 | 44939037300 | 51800 | 51800 | 51800 | 51700 | 549 |
| 367 | 20240806 | 132400 | 44910630600 | 51800 | 51800 | 51800 | 51700 | 663 |
| 368 | 20240806 | 132300 | 44876338500 | 51800 | 51900 | 51900 | 51700 | 5607 |
| 369 | 20240806 | 132200 | 44586116900 | 51900 | 51800 | 51900 | 51800 | 3811 |
| 370 | 20240806 | 132100 | 44388674700 | 51800 | 51800 | 51800 | 51700 | 172 |
| 371 | 20240806 | 132000 | 44379765500 | 51800 | 51800 | 51800 | 51700 | 293 |
| 372 | 20240806 | 131900 | 44364592600 | 51700 | 51800 | 51800 | 51700 | 523 |
| 373 | 20240806 | 131800 | 44337503000 | 51800 | 51800 | 51800 | 51700 | 549 |
| 374 | 20240806 | 131700 | 44309068500 | 51800 | 51800 | 51800 | 51700 | 694 |
| 375 | 20240806 | 131600 | 44273153000 | 51800 | 51700 | 51800 | 51700 | 916 |
| 376 | 20240806 | 131500 | 44225767100 | 51800 | 51800 | 51800 | 51700 | 1052 |
| 377 | 20240806 | 131400 | 44171286400 | 51800 | 51800 | 51800 | 51700 | 895 |
| 378 | 20240806 | 131300 | 44125011200 | 51800 | 51800 | 51800 | 51700 | 630 |
| 379 | 20240806 | 131200 | 44092382800 | 51800 | 51800 | 51800 | 51600 | 4136 |
| 380 | 20240806 | 131100 | 43878760100 | 51700 | 51700 | 51800 | 51700 | 1259 |
| 381 | 20240806 | 131000 | 43813656900 | 51700 | 51700 | 51700 | 51600 | 988 |
| 382 | 20240806 | 130900 | 43762590900 | 51700 | 51700 | 51700 | 51600 | 308 |
| 383 | 20240806 | 130800 | 43746668000 | 51700 | 51700 | 51800 | 51600 | 3568 |
| 384 | 20240806 | 130700 | 43562073100 | 51700 | 51700 | 51800 | 51600 | 1907 |
| 385 | 20240806 | 130600 | 43463452600 | 51800 | 51800 | 51800 | 51600 | 851 |
| 386 | 20240806 | 130500 | 43419422000 | 51700 | 51700 | 51800 | 51700 | 4003 |
| 387 | 20240806 | 130400 | 43212443200 | 51700 | 51800 | 51800 | 51600 | 868 |
| 388 | 20240806 | 130300 | 43167530700 | 51800 | 51700 | 51800 | 51600 | 1477 |
| 389 | 20240806 | 130200 | 43091190700 | 51800 | 51800 | 51800 | 51700 | 2344 |
| 390 | 20240806 | 130100 | 42969946200 | 51700 | 51700 | 51800 | 51700 | 962 |
| 391 | 20240806 | 130000 | 42920149200 | 51700 | 51800 | 51800 | 51700 | 3643 |
| 392 | 20240806 | 125900 | 42731730400 | 51800 | 51800 | 51800 | 51700 | 599 |
| 393 | 20240806 | 125800 | 42700705500 | 51800 | 51800 | 51800 | 51700 | 1880 |
| 394 | 20240806 | 125700 | 42603490100 | 51800 | 51600 | 51800 | 51600 | 4510 |
| 395 | 20240806 | 125600 | 42370309900 | 51700 | 51700 | 51700 | 51600 | 330 |
| 396 | 20240806 | 125500 | 42353250800 | 51700 | 51700 | 51700 | 51500 | 759 |
| 397 | 20240806 | 125400 | 42314062400 | 51700 | 51700 | 51700 | 51600 | 3220 |
| 398 | 20240806 | 125300 | 42147845300 | 51600 | 51700 | 51700 | 51600 | 308 |
| 399 | 20240806 | 125200 | 42131931000 | 51700 | 51700 | 51700 | 51600 | 458 |
| 400 | 20240806 | 125100 | 42108260200 | 51700 | 51700 | 51700 | 51600 | 2454 |
| 401 | 20240806 | 125000 | 41981389200 | 51600 | 51700 | 51700 | 51600 | 414 |
| 402 | 20240806 | 124900 | 41960007600 | 51700 | 51700 | 51700 | 51600 | 547 |
| 403 | 20240806 | 124800 | 41931732200 | 51700 | 51500 | 51700 | 51500 | 1790 |
| 404 | 20240806 | 124700 | 41839355000 | 51600 | 51600 | 51600 | 51500 | 262 |
| 405 | 20240806 | 124600 | 41825836100 | 51600 | 51500 | 51600 | 51400 | 1509 |
| 406 | 20240806 | 124500 | 41748101200 | 51400 | 51500 | 51600 | 51400 | 647 |
| 407 | 20240806 | 124400 | 41714781200 | 51400 | 51500 | 51500 | 51400 | 846 |
| 408 | 20240806 | 124300 | 41671221400 | 51500 | 51600 | 51600 | 51400 | 335 |
| 409 | 20240806 | 124200 | 41653967800 | 51600 | 51500 | 51600 | 51400 | 811 |
| 410 | 20240806 | 124100 | 41612213000 | 51500 | 51500 | 51600 | 51400 | 2400 |
| 411 | 20240806 | 124000 | 41488634200 | 51500 | 51700 | 51700 | 51500 | 4352 |
| 412 | 20240806 | 123900 | 41264194500 | 51600 | 51700 | 51700 | 51600 | 649 |
| 413 | 20240806 | 123800 | 41230675900 | 51700 | 51600 | 51700 | 51600 | 234 |
| 414 | 20240806 | 123700 | 41218593200 | 51700 | 51600 | 51700 | 51500 | 774 |
| 415 | 20240806 | 123600 | 41178687700 | 51600 | 51600 | 51700 | 51500 | 1109 |
| 416 | 20240806 | 123500 | 41121472000 | 51500 | 51600 | 51700 | 51500 | 1072 |
| 417 | 20240806 | 123400 | 41066128200 | 51500 | 51500 | 51600 | 51500 | 2126 |
| 418 | 20240806 | 123300 | 40956435600 | 51600 | 51600 | 51600 | 51500 | 523 |
| 419 | 20240806 | 123200 | 40929475900 | 51500 | 51500 | 51600 | 51500 | 1724 |
| 420 | 20240806 | 123100 | 40840686700 | 51500 | 51500 | 51500 | 51400 | 217 |
| 421 | 20240806 | 123000 | 40829518000 | 51500 | 51500 | 51500 | 51400 | 624 |
| 422 | 20240806 | 122900 | 40797390700 | 51500 | 51500 | 51500 | 51400 | 1060 |
| 423 | 20240806 | 122800 | 40742820700 | 51500 | 51600 | 51600 | 51400 | 1220 |
| 424 | 20240806 | 122700 | 40680002600 | 51600 | 51500 | 51600 | 51400 | 517 |
| 425 | 20240806 | 122600 | 40653376000 | 51500 | 51500 | 51500 | 51400 | 423 |
| 426 | 20240806 | 122500 | 40631595500 | 51500 | 51300 | 51500 | 51300 | 902 |
| 427 | 20240806 | 122400 | 40585157500 | 51500 | 51600 | 51600 | 51300 | 1714 |
| 428 | 20240806 | 122300 | 40497023800 | 51500 | 51500 | 51500 | 51400 | 1166 |
| 429 | 20240806 | 122200 | 40436975000 | 51500 | 51500 | 51500 | 51400 | 1011 |
| 430 | 20240806 | 122100 | 40384908800 | 51500 | 51400 | 51500 | 51400 | 489 |
| 431 | 20240806 | 122000 | 40359732700 | 51500 | 51500 | 51500 | 51400 | 685 |
| 432 | 20240806 | 121900 | 40324455900 | 51500 | 51500 | 51500 | 51400 | 603 |
| 433 | 20240806 | 121800 | 40293408700 | 51500 | 51500 | 51500 | 51400 | 584 |
| 434 | 20240806 | 121700 | 40263337000 | 51400 | 51400 | 51500 | 51400 | 1324 |
| 435 | 20240806 | 121600 | 40195199400 | 51300 | 51400 | 51500 | 51300 | 906 |
| 436 | 20240806 | 121500 | 40148635900 | 51400 | 51300 | 51500 | 51300 | 1431 |
| 437 | 20240806 | 121400 | 40075114000 | 51300 | 51400 | 51400 | 51200 | 263 |
| 438 | 20240806 | 121300 | 40061623100 | 51300 | 51400 | 51400 | 51200 | 1100 |
| 439 | 20240806 | 121200 | 40005156200 | 51400 | 51400 | 51400 | 51300 | 92 |
| 440 | 20240806 | 121100 | 40000434200 | 51400 | 51300 | 51400 | 51200 | 308 |
| 441 | 20240806 | 121000 | 39984633800 | 51300 | 51200 | 51300 | 51200 | 698 |
| 442 | 20240806 | 120900 | 39948850500 | 51200 | 51400 | 51400 | 51100 | 2433 |
| 443 | 20240806 | 120800 | 39824094700 | 51300 | 51300 | 51400 | 51300 | 587 |
| 444 | 20240806 | 120700 | 39793965000 | 51300 | 51200 | 51300 | 51200 | 384 |
| 445 | 20240806 | 120600 | 39774283100 | 51300 | 51200 | 51300 | 51200 | 1065 |
| 446 | 20240806 | 120500 | 39719734300 | 51200 | 51200 | 51200 | 51100 | 268 |
| 447 | 20240806 | 120400 | 39706031600 | 51200 | 51100 | 51200 | 51100 | 660 |
| 448 | 20240806 | 120300 | 39672267700 | 51200 | 51200 | 51300 | 51100 | 1083 |
| 449 | 20240806 | 120200 | 39616842200 | 51200 | 51000 | 51300 | 51000 | 2091 |
| 450 | 20240806 | 120100 | 39509749800 | 51000 | 51100 | 51100 | 51000 | 561 |
| 451 | 20240806 | 120000 | 39481119400 | 51100 | 51100 | 51200 | 50900 | 6989 |
| 452 | 20240806 | 115900 | 39124333500 | 51200 | 51100 | 51300 | 51100 | 687 |
| 453 | 20240806 | 115800 | 39089156000 | 51200 | 51200 | 51200 | 51100 | 861 |
| 454 | 20240806 | 115700 | 39045112900 | 51300 | 51300 | 51400 | 51200 | 3537 |
| 455 | 20240806 | 115600 | 38863854300 | 51300 | 51300 | 51400 | 51300 | 1635 |
| 456 | 20240806 | 115500 | 38779974300 | 51400 | 51400 | 51400 | 51300 | 489 |
| 457 | 20240806 | 115400 | 38754849500 | 51400 | 51600 | 51600 | 51300 | 1389 |
| 458 | 20240806 | 115300 | 38683482000 | 51600 | 51500 | 51600 | 51300 | 1704 |
| 459 | 20240806 | 115200 | 38595830500 | 51500 | 51400 | 51600 | 51400 | 1583 |
| 460 | 20240806 | 115100 | 38514374400 | 51500 | 51400 | 51500 | 51400 | 146 |
| 461 | 20240806 | 115000 | 38506867900 | 51400 | 51500 | 51500 | 51300 | 817 |
| 462 | 20240806 | 114900 | 38464854900 | 51400 | 51500 | 51500 | 51300 | 4797 |
| 463 | 20240806 | 114800 | 38218447100 | 51500 | 51500 | 51600 | 51400 | 856 |
| 464 | 20240806 | 114700 | 38174373900 | 51600 | 51500 | 51600 | 51500 | 1938 |
| 465 | 20240806 | 114600 | 38074543200 | 51500 | 51600 | 51700 | 51500 | 1261 |
| 466 | 20240806 | 114500 | 38009536800 | 51600 | 51600 | 51700 | 51500 | 690 |
| 467 | 20240806 | 114400 | 37973927700 | 51600 | 51700 | 51700 | 51500 | 1559 |
| 468 | 20240806 | 114300 | 37893460700 | 51600 | 51600 | 51800 | 51600 | 3199 |
| 469 | 20240806 | 114200 | 37728084900 | 51600 | 51500 | 51600 | 51500 | 6008 |
| 470 | 20240806 | 114100 | 37418369700 | 51500 | 51500 | 51500 | 51400 | 542 |
| 471 | 20240806 | 114000 | 37390461000 | 51400 | 51400 | 51500 | 51300 | 2863 |
| 472 | 20240806 | 113900 | 37243118200 | 51400 | 51400 | 51400 | 51300 | 807 |
| 473 | 20240806 | 113800 | 37201639000 | 51400 | 51400 | 51400 | 51300 | 1196 |
| 474 | 20240806 | 113700 | 37140172300 | 51300 | 51300 | 51400 | 51200 | 1631 |
| 475 | 20240806 | 113600 | 37056502300 | 51300 | 51200 | 51300 | 51200 | 2502 |
| 476 | 20240806 | 113500 | 36928299000 | 51200 | 51300 | 51300 | 51200 | 1400 |
| 477 | 20240806 | 113400 | 36856495800 | 51300 | 51200 | 51300 | 51100 | 3685 |
| 478 | 20240806 | 113300 | 36667663900 | 51200 | 51200 | 51200 | 51100 | 1329 |
| 479 | 20240806 | 113200 | 36599666400 | 51200 | 51200 | 51300 | 51100 | 765 |
| 480 | 20240806 | 113100 | 36560498000 | 51200 | 51200 | 51200 | 51100 | 1823 |
| 481 | 20240806 | 113000 | 36467199200 | 51200 | 51200 | 51200 | 51100 | 423 |
| 482 | 20240806 | 112900 | 36445542200 | 51100 | 51000 | 51200 | 51000 | 1051 |
| 483 | 20240806 | 112800 | 36391844200 | 51100 | 51000 | 51100 | 51000 | 709 |
| 484 | 20240806 | 112700 | 36355618000 | 51100 | 51100 | 51100 | 51000 | 1833 |
| 485 | 20240806 | 112600 | 36262133600 | 51000 | 51000 | 51100 | 50900 | 1645 |
| 486 | 20240806 | 112500 | 36178245400 | 51000 | 50800 | 51000 | 50800 | 1665 |
| 487 | 20240806 | 112400 | 36093505200 | 50800 | 50900 | 50900 | 50800 | 649 |
| 488 | 20240806 | 112300 | 36060492900 | 50800 | 50900 | 50900 | 50800 | 858 |
| 489 | 20240806 | 112200 | 36016876100 | 50800 | 50800 | 50900 | 50700 | 1119 |
| 490 | 20240806 | 112100 | 35960063500 | 50700 | 50800 | 50800 | 50700 | 1114 |
| 491 | 20240806 | 112000 | 35903548100 | 50800 | 50900 | 50900 | 50800 | 1427 |
| 492 | 20240806 | 111900 | 35831053300 | 50900 | 50900 | 50900 | 50800 | 1265 |
| 493 | 20240806 | 111800 | 35766765600 | 50900 | 50800 | 50900 | 50800 | 793 |
| 494 | 20240806 | 111700 | 35726407200 | 50800 | 50900 | 50900 | 50700 | 496 |
| 495 | 20240806 | 111600 | 35701208400 | 50800 | 50800 | 50900 | 50700 | 1421 |
| 496 | 20240806 | 111500 | 35629026600 | 50800 | 50700 | 50800 | 50600 | 761 |
| 497 | 20240806 | 111400 | 35590454200 | 50700 | 50700 | 50700 | 50600 | 2834 |
| 498 | 20240806 | 111300 | 35446984300 | 50700 | 50700 | 50800 | 50600 | 4127 |
| 499 | 20240806 | 111200 | 35237786100 | 50800 | 50900 | 50900 | 50700 | 2486 |
| 500 | 20240806 | 111100 | 35111637500 | 50900 | 50800 | 50900 | 50700 | 1071 |
| 501 | 20240806 | 111000 | 35057234200 | 50800 | 50800 | 50800 | 50700 | 367 |
| 502 | 20240806 | 110900 | 35038624600 | 50700 | 50800 | 50800 | 50700 | 887 |
| 503 | 20240806 | 110800 | 34993569700 | 50900 | 50800 | 50900 | 50800 | 1686 |
| 504 | 20240806 | 110700 | 34907867500 | 50800 | 51000 | 51000 | 50800 | 3394 |
| 505 | 20240806 | 110600 | 34735088900 | 51000 | 51000 | 51000 | 50900 | 201 |
| 506 | 20240806 | 110500 | 34724838400 | 51000 | 51000 | 51100 | 50900 | 891 |
| 507 | 20240806 | 110400 | 34679377700 | 51000 | 51200 | 51200 | 51000 | 3360 |
| 508 | 20240806 | 110300 | 34507922700 | 51100 | 51100 | 51200 | 51000 | 3303 |
| 509 | 20240806 | 110200 | 34339140300 | 51100 | 51000 | 51100 | 50900 | 1295 |
| 510 | 20240806 | 110100 | 34273019700 | 51000 | 51000 | 51000 | 50900 | 171 |
| 511 | 20240806 | 110000 | 34264309400 | 51000 | 51000 | 51100 | 50900 | 1770 |
| 512 | 20240806 | 105900 | 34174011500 | 51000 | 51000 | 51000 | 50900 | 302 |
| 513 | 20240806 | 105800 | 34158626700 | 50900 | 51000 | 51000 | 50900 | 461 |
| 514 | 20240806 | 105700 | 34135123400 | 51000 | 50800 | 51000 | 50800 | 1878 |
| 515 | 20240806 | 105600 | 34039528500 | 50900 | 50800 | 50900 | 50800 | 159 |
| 516 | 20240806 | 105500 | 34031437900 | 50800 | 50800 | 51000 | 50800 | 1222 |
| 517 | 20240806 | 105400 | 33969287800 | 51000 | 51000 | 51000 | 50900 | 5595 |
| 518 | 20240806 | 105300 | 33684460800 | 51100 | 51000 | 51100 | 50900 | 2470 |
| 519 | 20240806 | 105200 | 33558455200 | 51000 | 51000 | 51000 | 50900 | 2247 |
| 520 | 20240806 | 105100 | 33443884200 | 50900 | 51000 | 51000 | 50900 | 889 |
| 521 | 20240806 | 105000 | 33398597300 | 51000 | 50900 | 51000 | 50900 | 175 |
| 522 | 20240806 | 104900 | 33389677500 | 51000 | 51000 | 51000 | 50900 | 993 |
| 523 | 20240806 | 104800 | 33339046600 | 51000 | 50600 | 51000 | 50600 | 3734 |
| 524 | 20240806 | 104700 | 33149328100 | 50600 | 50500 | 50700 | 50500 | 3315 |
| 525 | 20240806 | 104600 | 32981467100 | 50600 | 50700 | 50700 | 50500 | 1720 |
| 526 | 20240806 | 104500 | 32894505900 | 50700 | 50800 | 50800 | 50700 | 8398 |
| 527 | 20240806 | 104400 | 32468677900 | 50800 | 50600 | 50900 | 50600 | 5341 |
| 528 | 20240806 | 104300 | 32197784600 | 50700 | 50200 | 50700 | 50200 | 6822 |
| 529 | 20240806 | 104200 | 31854349200 | 50300 | 50500 | 50500 | 50200 | 7699 |
| 530 | 20240806 | 104100 | 31467366400 | 50500 | 50400 | 50500 | 50300 | 6803 |
| 531 | 20240806 | 104000 | 31124551000 | 50500 | 50500 | 50600 | 50500 | 5033 |
| 532 | 20240806 | 103900 | 30870346900 | 50600 | 50700 | 50700 | 50600 | 6107 |
| 533 | 20240806 | 103800 | 30561224900 | 50800 | 50600 | 50800 | 50600 | 2335 |
| 534 | 20240806 | 103700 | 30442872500 | 50600 | 50700 | 50800 | 50600 | 4664 |
| 535 | 20240806 | 103600 | 30206440000 | 50800 | 50800 | 50800 | 50700 | 1037 |
| 536 | 20240806 | 103500 | 30153775600 | 50800 | 50800 | 50900 | 50700 | 2242 |
| 537 | 20240806 | 103400 | 30039871200 | 50900 | 50800 | 50900 | 50800 | 1580 |
| 538 | 20240806 | 103300 | 29959600700 | 50700 | 50600 | 50900 | 50600 | 5655 |
| 539 | 20240806 | 103200 | 29672835300 | 50600 | 50700 | 50700 | 50500 | 4179 |
| 540 | 20240806 | 103100 | 29461361200 | 50700 | 50800 | 50900 | 50600 | 7342 |
| 541 | 20240806 | 103000 | 29089242000 | 50800 | 50800 | 51000 | 50800 | 4272 |
| 542 | 20240806 | 102900 | 28871954100 | 50800 | 51100 | 51200 | 50800 | 11776 |
| 543 | 20240806 | 102800 | 28271766800 | 51200 | 51100 | 51200 | 51000 | 2653 |
| 544 | 20240806 | 102700 | 28136203900 | 51100 | 51200 | 51200 | 51100 | 3478 |
| 545 | 20240806 | 102600 | 27958463400 | 51100 | 51100 | 51200 | 51100 | 1083 |
| 546 | 20240806 | 102500 | 27903083600 | 51100 | 51200 | 51200 | 51100 | 7013 |
| 547 | 20240806 | 102400 | 27544681600 | 51200 | 51200 | 51200 | 51100 | 1399 |
| 548 | 20240806 | 102300 | 27473068700 | 51200 | 51200 | 51300 | 51100 | 1801 |
| 549 | 20240806 | 102200 | 27380864600 | 51200 | 51200 | 51300 | 51100 | 4344 |
| 550 | 20240806 | 102100 | 27158453000 | 51200 | 51400 | 51400 | 51200 | 3310 |
| 551 | 20240806 | 102000 | 26988670900 | 51300 | 51200 | 51400 | 51200 | 2238 |
| 552 | 20240806 | 101900 | 26873892000 | 51200 | 51200 | 51300 | 51200 | 3732 |
| 553 | 20240806 | 101800 | 26682807800 | 51200 | 51400 | 51400 | 51200 | 4289 |
| 554 | 20240806 | 101700 | 26462780400 | 51400 | 51400 | 51500 | 51300 | 7138 |
| 555 | 20240806 | 101600 | 26096049900 | 51500 | 51400 | 51500 | 51400 | 5745 |
| 556 | 20240806 | 101500 | 25800529700 | 51400 | 51400 | 51500 | 51400 | 329 |
| 557 | 20240806 | 101400 | 25783602700 | 51500 | 51600 | 51600 | 51400 | 4099 |
| 558 | 20240806 | 101300 | 25572476800 | 51600 | 51500 | 51600 | 51500 | 1350 |
| 559 | 20240806 | 101200 | 25502923400 | 51500 | 51400 | 51500 | 51400 | 3411 |
| 560 | 20240806 | 101100 | 25327425600 | 51500 | 51600 | 51700 | 51400 | 10495 |
| 561 | 20240806 | 101000 | 24786492600 | 51700 | 51700 | 51700 | 51600 | 2333 |
| 562 | 20240806 | 100900 | 24666040300 | 51600 | 51600 | 51700 | 51600 | 1246 |
| 563 | 20240806 | 100800 | 24601739400 | 51700 | 51700 | 51800 | 51600 | 5693 |
| 564 | 20240806 | 100700 | 24307657300 | 51800 | 51800 | 52000 | 51700 | 2837 |
| 565 | 20240806 | 100600 | 24160648300 | 51800 | 52000 | 52000 | 51800 | 3188 |
| 566 | 20240806 | 100500 | 23995181200 | 52000 | 51900 | 52000 | 51900 | 832 |
| 567 | 20240806 | 100400 | 23951927300 | 52000 | 52000 | 52000 | 51900 | 1148 |
| 568 | 20240806 | 100300 | 23892267000 | 52000 | 51900 | 52000 | 51900 | 863 |
| 569 | 20240806 | 100200 | 23847434600 | 52000 | 52100 | 52100 | 51900 | 461 |
| 570 | 20240806 | 100100 | 23823477300 | 52000 | 52000 | 52100 | 51900 | 3188 |
| 571 | 20240806 | 100000 | 23657701200 | 52000 | 52000 | 52000 | 51800 | 4329 |
| 572 | 20240806 | 095900 | 23432946200 | 52000 | 51900 | 52000 | 51900 | 438 |
| 573 | 20240806 | 095800 | 23410199500 | 52000 | 52000 | 52000 | 51900 | 600 |
| 574 | 20240806 | 095700 | 23379025000 | 52000 | 52100 | 52100 | 52000 | 1154 |
| 575 | 20240806 | 095600 | 23318993000 | 52100 | 51900 | 52100 | 51800 | 7283 |
| 576 | 20240806 | 095500 | 22940597100 | 52000 | 51900 | 52000 | 51800 | 931 |
| 577 | 20240806 | 095400 | 22892257000 | 52000 | 52000 | 52000 | 51800 | 985 |
| 578 | 20240806 | 095300 | 22841138700 | 51800 | 51800 | 52000 | 51800 | 2791 |
| 579 | 20240806 | 095200 | 22696396500 | 51900 | 51800 | 52000 | 51800 | 4047 |
| 580 | 20240806 | 095100 | 22486337600 | 51900 | 51900 | 52000 | 51800 | 1394 |
| 581 | 20240806 | 095000 | 22413995100 | 51900 | 51900 | 52000 | 51800 | 4015 |
| 582 | 20240806 | 094900 | 22205674000 | 51800 | 51800 | 51900 | 51800 | 1786 |
| 583 | 20240806 | 094800 | 22113052200 | 51900 | 51700 | 51900 | 51600 | 4142 |
| 584 | 20240806 | 094700 | 21898489300 | 51700 | 51600 | 51700 | 51500 | 3794 |
| 585 | 20240806 | 094600 | 21702555100 | 51600 | 51500 | 51600 | 51400 | 2669 |
| 586 | 20240806 | 094500 | 21565189500 | 51500 | 51600 | 51600 | 51400 | 2153 |
| 587 | 20240806 | 094400 | 21454465200 | 51500 | 51600 | 51600 | 51400 | 8862 |
| 588 | 20240806 | 094300 | 20998681800 | 51600 | 51600 | 51700 | 51400 | 3439 |
| 589 | 20240806 | 094200 | 20821432000 | 51600 | 51800 | 51800 | 51500 | 17003 |
| 590 | 20240806 | 094100 | 19944788700 | 51700 | 51900 | 51900 | 51700 | 1261 |
| 591 | 20240806 | 094000 | 19879431600 | 51900 | 51800 | 51900 | 51700 | 3303 |
| 592 | 20240806 | 093900 | 19708327300 | 51800 | 51700 | 51800 | 51600 | 1840 |
| 593 | 20240806 | 093800 | 19613243000 | 51700 | 51700 | 51800 | 51600 | 2916 |
| 594 | 20240806 | 093700 | 19462472500 | 51800 | 52000 | 52000 | 51700 | 6584 |
| 595 | 20240806 | 093600 | 19121177200 | 52000 | 52000 | 52100 | 52000 | 1947 |
| 596 | 20240806 | 093500 | 19019921000 | 52100 | 52000 | 52100 | 51800 | 4203 |
| 597 | 20240806 | 093400 | 18801823000 | 52000 | 52200 | 52200 | 51900 | 5832 |
| 598 | 20240806 | 093300 | 18498457200 | 52100 | 52200 | 52300 | 52100 | 4272 |
| 599 | 20240806 | 093200 | 18275592000 | 52200 | 52000 | 52200 | 51900 | 7145 |
| 600 | 20240806 | 093100 | 17903239600 | 52100 | 52100 | 52100 | 51900 | 2438 |
| 601 | 20240806 | 093000 | 17776466900 | 52000 | 52000 | 52100 | 51900 | 8386 |
| 602 | 20240806 | 092900 | 17340132500 | 52000 | 51800 | 52000 | 51700 | 9879 |
| 603 | 20240806 | 092800 | 16827998900 | 51800 | 52000 | 52100 | 51700 | 9793 |
| 604 | 20240806 | 092700 | 16319598400 | 51900 | 51900 | 52000 | 51800 | 2497 |
| 605 | 20240806 | 092600 | 16190048800 | 51900 | 52000 | 52100 | 51900 | 4375 |
| 606 | 20240806 | 092500 | 15962760800 | 52000 | 51800 | 52100 | 51800 | 6587 |
| 607 | 20240806 | 092400 | 15620376900 | 51800 | 51800 | 52000 | 51800 | 6638 |
| 608 | 20240806 | 092300 | 15275929800 | 51800 | 51700 | 51800 | 51500 | 5812 |
| 609 | 20240806 | 092200 | 14975212000 | 51600 | 51900 | 51900 | 51500 | 7567 |
| 610 | 20240806 | 092100 | 14584130800 | 51800 | 51700 | 51900 | 51600 | 4338 |
| 611 | 20240806 | 092000 | 14359434800 | 51800 | 51900 | 51900 | 51600 | 7388 |
| 612 | 20240806 | 091900 | 13977005900 | 51900 | 51800 | 52000 | 51700 | 8372 |
| 613 | 20240806 | 091800 | 13542867800 | 51800 | 51900 | 51900 | 51800 | 4820 |
| 614 | 20240806 | 091700 | 13293058500 | 51900 | 51900 | 52000 | 51800 | 8904 |
| 615 | 20240806 | 091600 | 12830778800 | 51900 | 51700 | 52000 | 51700 | 6917 |
| 616 | 20240806 | 091500 | 12472308900 | 51800 | 51600 | 51800 | 51500 | 6622 |
| 617 | 20240806 | 091400 | 12129793200 | 51600 | 51300 | 51700 | 51200 | 10409 |
| 618 | 20240806 | 091300 | 11594489000 | 51300 | 51300 | 51400 | 51200 | 5039 |
| 619 | 20240806 | 091200 | 11335907500 | 51400 | 51200 | 51400 | 51200 | 6239 |
| 620 | 20240806 | 091100 | 11015927200 | 51200 | 50900 | 51300 | 50800 | 8167 |
| 621 | 20240806 | 091000 | 10598927700 | 50800 | 50800 | 51400 | 50700 | 9825 |
| 622 | 20240806 | 090900 | 10098930700 | 50700 | 50600 | 50800 | 50500 | 11563 |
| 623 | 20240806 | 090800 | 9513755100 | 50600 | 50300 | 50600 | 50200 | 10611 |
| 624 | 20240806 | 090700 | 8978495300 | 50200 | 50900 | 50900 | 50100 | 21638 |
| 625 | 20240806 | 090600 | 7888288200 | 50900 | 51300 | 51300 | 50900 | 10748 |
| 626 | 20240806 | 090500 | 7339357700 | 51300 | 52000 | 52100 | 51300 | 21405 |
| 627 | 20240806 | 090400 | 6233087500 | 52100 | 51800 | 52100 | 51700 | 10099 |
| 628 | 20240806 | 090300 | 5708402800 | 51700 | 51800 | 52100 | 51600 | 20130 |
| 629 | 20240806 | 090200 | 4664129700 | 51900 | 51300 | 52200 | 51200 | 24793 |
| 630 | 20240806 | 090100 | 3378977500 | 51300 | 51600 | 51800 | 50700 | 23361 |
| 631 | 20240806 | 090000 | 2180391400 | 51600 | 51200 | 51700 | 51100 | 40328 |