34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 3 | 20241031 | 193100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20241031 | 193000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20241031 | 192900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20241031 | 192800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20241031 | 192700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20241031 | 192600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20241031 | 192500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20241031 | 192400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20241031 | 192300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20241031 | 192200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20241031 | 192100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20241031 | 192000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20241031 | 191900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20241031 | 191800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20241031 | 191700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20241031 | 191600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20241031 | 191500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20241031 | 191400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20241031 | 191300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20241031 | 191200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20241031 | 191100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20241031 | 191000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20241031 | 190900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20241031 | 190800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20241031 | 190700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20241031 | 190600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20241031 | 190500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20241031 | 190400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20241031 | 190300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20241031 | 190200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 33 | 20241031 | 190100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20241031 | 190000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20241031 | 185900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20241031 | 185800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20241031 | 185700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20241031 | 185600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20241031 | 185500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20241031 | 185400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20241031 | 185300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20241031 | 185200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20241031 | 185100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20241031 | 185000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20241031 | 184900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20241031 | 184800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20241031 | 184700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20241031 | 184600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20241031 | 184500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20241031 | 184400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20241031 | 184300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20241031 | 184200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20241031 | 184100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20241031 | 184000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20241031 | 183900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20241031 | 183800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20241031 | 183700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20241031 | 183600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20241031 | 183500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20241031 | 183400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20241031 | 183300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20241031 | 183200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 63 | 20241031 | 183100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20241031 | 183000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20241031 | 182900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20241031 | 182800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20241031 | 182700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20241031 | 182600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20241031 | 182500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20241031 | 182400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20241031 | 182300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20241031 | 182200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20241031 | 182100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20241031 | 182000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20241031 | 181900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20241031 | 181800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20241031 | 181700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20241031 | 181600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20241031 | 181500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20241031 | 181400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20241031 | 181300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20241031 | 181200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20241031 | 181100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20241031 | 181000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20241031 | 180900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20241031 | 180800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20241031 | 180700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20241031 | 180600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20241031 | 180500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20241031 | 180400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20241031 | 180300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20241031 | 180200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 93 | 20241031 | 180100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20241031 | 180000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20241031 | 175900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20241031 | 175800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20241031 | 175700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20241031 | 175600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20241031 | 175500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20241031 | 175400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20241031 | 175300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20241031 | 175200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20241031 | 175100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20241031 | 175000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20241031 | 174900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20241031 | 174800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20241031 | 174700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20241031 | 174600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20241031 | 174500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20241031 | 174400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20241031 | 174300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20241031 | 174200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20241031 | 174100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20241031 | 174000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20241031 | 173900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20241031 | 173800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20241031 | 173700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20241031 | 173600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20241031 | 173500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20241031 | 173400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20241031 | 173300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20241031 | 173200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 123 | 20241031 | 173100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20241031 | 173000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20241031 | 172900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20241031 | 172800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20241031 | 172700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20241031 | 172600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20241031 | 172500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20241031 | 172400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20241031 | 172300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20241031 | 172200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20241031 | 172100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20241031 | 172000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20241031 | 171900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20241031 | 171800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20241031 | 171700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20241031 | 171600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20241031 | 171500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20241031 | 171400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20241031 | 171300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20241031 | 171200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20241031 | 171100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20241031 | 171000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20241031 | 170900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20241031 | 170800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20241031 | 170700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20241031 | 170600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20241031 | 170500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20241031 | 170400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20241031 | 170300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20241031 | 170200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 153 | 20241031 | 170100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20241031 | 170000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20241031 | 165900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20241031 | 165800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20241031 | 165700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20241031 | 165600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20241031 | 165500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20241031 | 165400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20241031 | 165300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20241031 | 165200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20241031 | 165100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20241031 | 165000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20241031 | 164900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20241031 | 164800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20241031 | 164700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20241031 | 164600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20241031 | 164500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20241031 | 164400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20241031 | 164300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20241031 | 164200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20241031 | 164100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20241031 | 164000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20241031 | 163900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20241031 | 163800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20241031 | 163700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20241031 | 163600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20241031 | 163500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20241031 | 163400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20241031 | 163300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20241031 | 163200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 183 | 20241031 | 163100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20241031 | 163000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20241031 | 162900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20241031 | 162800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20241031 | 162700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20241031 | 162600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20241031 | 162500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20241031 | 162400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20241031 | 162300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20241031 | 162200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20241031 | 162100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20241031 | 162000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20241031 | 161900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20241031 | 161800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20241031 | 161700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20241031 | 161600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20241031 | 161500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20241031 | 161400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20241031 | 161300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20241031 | 161200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20241031 | 161100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20241031 | 161000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20241031 | 160900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20241031 | 160800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20241031 | 160700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20241031 | 160600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20241031 | 160500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20241031 | 160400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20241031 | 160300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20241031 | 160200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 213 | 20241031 | 160100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20241031 | 160000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20241031 | 155900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20241031 | 155800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20241031 | 155700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20241031 | 155600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20241031 | 155500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20241031 | 155400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20241031 | 155300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20241031 | 155200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20241031 | 155100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20241031 | 155000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20241031 | 154900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20241031 | 154800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20241031 | 154700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 228 | 20241031 | 154600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20241031 | 154500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 230 | 20241031 | 154400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 231 | 20241031 | 154300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 232 | 20241031 | 154200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 233 | 20241031 | 154100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 234 | 20241031 | 154000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 235 | 20241031 | 153900 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 236 | 20241031 | 153800 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 237 | 20241031 | 153700 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 238 | 20241031 | 153600 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 239 | 20241031 | 153500 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 240 | 20241031 | 153400 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 241 | 20241031 | 153300 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 242 | 20241031 | 153200 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 243 | 20241031 | 153100 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 244 | 20241031 | 153000 | 51843596500 | 58500 | 58500 | 58500 | 58500 | 64289 |
| 245 | 20241031 | 152900 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20241031 | 152800 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20241031 | 152700 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20241031 | 152600 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20241031 | 152500 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20241031 | 152400 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20241031 | 152300 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20241031 | 152200 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20241031 | 152100 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20241031 | 152000 | 48082690000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20241031 | 151900 | 48082690000 | 58200 | 58100 | 58300 | 58000 | 10324 |
| 256 | 20241031 | 151800 | 47482879600 | 58100 | 58200 | 58200 | 58100 | 3787 |
| 257 | 20241031 | 151700 | 47262803400 | 58200 | 58200 | 58300 | 58100 | 8685 |
| 258 | 20241031 | 151600 | 46757444800 | 58200 | 58200 | 58300 | 58200 | 1831 |
| 259 | 20241031 | 151500 | 46650738200 | 58300 | 58300 | 58300 | 58200 | 1922 |
| 260 | 20241031 | 151400 | 46538838100 | 58300 | 58200 | 58300 | 58200 | 1341 |
| 261 | 20241031 | 151300 | 46460718100 | 58200 | 58300 | 58300 | 58200 | 1357 |
| 262 | 20241031 | 151200 | 46381683900 | 58200 | 58400 | 58400 | 58200 | 13249 |
| 263 | 20241031 | 151100 | 45609483600 | 58300 | 58400 | 58400 | 58300 | 1042 |
| 264 | 20241031 | 151000 | 45548678500 | 58300 | 58400 | 58400 | 58300 | 1741 |
| 265 | 20241031 | 150900 | 45447036100 | 58300 | 58300 | 58400 | 58300 | 1578 |
| 266 | 20241031 | 150800 | 45355010900 | 58400 | 58400 | 58400 | 58300 | 176 |
| 267 | 20241031 | 150700 | 45344739300 | 58300 | 58400 | 58400 | 58300 | 330 |
| 268 | 20241031 | 150600 | 45325472900 | 58300 | 58400 | 58500 | 58300 | 1812 |
| 269 | 20241031 | 150500 | 45219635500 | 58400 | 58400 | 58500 | 58400 | 397 |
| 270 | 20241031 | 150400 | 45196414700 | 58400 | 58500 | 58500 | 58400 | 1250 |
| 271 | 20241031 | 150300 | 45123385400 | 58400 | 58400 | 58500 | 58300 | 2153 |
| 272 | 20241031 | 150200 | 44997596400 | 58400 | 58500 | 58600 | 58300 | 5959 |
| 273 | 20241031 | 150100 | 44649240100 | 58500 | 58600 | 58600 | 58500 | 612 |
| 274 | 20241031 | 150000 | 44613437400 | 58500 | 58500 | 58600 | 58500 | 452 |
| 275 | 20241031 | 145900 | 44586958800 | 58600 | 58600 | 58600 | 58500 | 1364 |
| 276 | 20241031 | 145800 | 44507041200 | 58500 | 58600 | 58600 | 58500 | 724 |
| 277 | 20241031 | 145700 | 44464652800 | 58500 | 58600 | 58600 | 58500 | 1349 |
| 278 | 20241031 | 145600 | 44385608400 | 58600 | 58500 | 58600 | 58500 | 758 |
| 279 | 20241031 | 145500 | 44341191900 | 58500 | 58600 | 58600 | 58500 | 890 |
| 280 | 20241031 | 145400 | 44289047900 | 58500 | 58700 | 58700 | 58500 | 3222 |
| 281 | 20241031 | 145300 | 44100237000 | 58600 | 58700 | 58700 | 58600 | 841 |
| 282 | 20241031 | 145200 | 44050879300 | 58600 | 58700 | 58700 | 58600 | 1274 |
| 283 | 20241031 | 145100 | 43976106500 | 58700 | 58800 | 58800 | 58600 | 2403 |
| 284 | 20241031 | 145000 | 43835095800 | 58800 | 58500 | 58800 | 58500 | 2862 |
| 285 | 20241031 | 144900 | 43667255900 | 58600 | 58600 | 58600 | 58500 | 853 |
| 286 | 20241031 | 144800 | 43617270200 | 58600 | 58600 | 58600 | 58500 | 1129 |
| 287 | 20241031 | 144700 | 43551119200 | 58700 | 58700 | 58700 | 58600 | 1052 |
| 288 | 20241031 | 144600 | 43489436900 | 58600 | 58500 | 58700 | 58400 | 4158 |
| 289 | 20241031 | 144500 | 43246246300 | 58500 | 58400 | 58500 | 58400 | 442 |
| 290 | 20241031 | 144400 | 43220427500 | 58500 | 58500 | 58500 | 58400 | 2806 |
| 291 | 20241031 | 144300 | 43056532100 | 58500 | 58500 | 58500 | 58400 | 828 |
| 292 | 20241031 | 144200 | 43008134900 | 58500 | 58400 | 58500 | 58400 | 1241 |
| 293 | 20241031 | 144100 | 42935635300 | 58500 | 58400 | 58500 | 58400 | 1306 |
| 294 | 20241031 | 144000 | 42859242700 | 58500 | 58400 | 58500 | 58400 | 369 |
| 295 | 20241031 | 143900 | 42837684000 | 58500 | 58500 | 58500 | 58400 | 422 |
| 296 | 20241031 | 143800 | 42813006000 | 58500 | 58600 | 58600 | 58400 | 2943 |
| 297 | 20241031 | 143700 | 42641031700 | 58600 | 58600 | 58600 | 58500 | 1486 |
| 298 | 20241031 | 143600 | 42554065600 | 58500 | 58600 | 58600 | 58500 | 1036 |
| 299 | 20241031 | 143500 | 42493422400 | 58600 | 58500 | 58600 | 58500 | 956 |
| 300 | 20241031 | 143400 | 42437411800 | 58500 | 58600 | 58600 | 58500 | 1659 |
| 301 | 20241031 | 143300 | 42340199100 | 58600 | 58500 | 58600 | 58500 | 305 |
| 302 | 20241031 | 143200 | 42322334000 | 58600 | 58500 | 58700 | 58500 | 2549 |
| 303 | 20241031 | 143100 | 42172965500 | 58600 | 58500 | 58600 | 58500 | 482 |
| 304 | 20241031 | 143000 | 42144738300 | 58600 | 58300 | 58600 | 58300 | 1900 |
| 305 | 20241031 | 142900 | 42033690000 | 58400 | 58400 | 58500 | 58300 | 6679 |
| 306 | 20241031 | 142800 | 41643857200 | 58400 | 58500 | 58500 | 58400 | 575 |
| 307 | 20241031 | 142700 | 41610237900 | 58500 | 58500 | 58600 | 58400 | 3700 |
| 308 | 20241031 | 142600 | 41394053300 | 58500 | 58500 | 58500 | 58400 | 425 |
| 309 | 20241031 | 142500 | 41369201800 | 58500 | 58400 | 58500 | 58400 | 1907 |
| 310 | 20241031 | 142400 | 41257800800 | 58500 | 58400 | 58500 | 58400 | 1060 |
| 311 | 20241031 | 142300 | 41195863000 | 58500 | 58500 | 58500 | 58400 | 1608 |
| 312 | 20241031 | 142200 | 41101812600 | 58500 | 58500 | 58600 | 58400 | 1435 |
| 313 | 20241031 | 142100 | 41017844400 | 58500 | 58600 | 58600 | 58500 | 1154 |
| 314 | 20241031 | 142000 | 40950292300 | 58500 | 58500 | 58600 | 58500 | 383 |
| 315 | 20241031 | 141900 | 40927883100 | 58500 | 58500 | 58600 | 58500 | 558 |
| 316 | 20241031 | 141800 | 40895205400 | 58600 | 58600 | 58600 | 58500 | 344 |
| 317 | 20241031 | 141700 | 40875058000 | 58500 | 58500 | 58600 | 58500 | 853 |
| 318 | 20241031 | 141600 | 40825120000 | 58600 | 58600 | 58600 | 58500 | 900 |
| 319 | 20241031 | 141500 | 40772437100 | 58600 | 58600 | 58600 | 58500 | 122 |
| 320 | 20241031 | 141400 | 40765296700 | 58600 | 58600 | 58600 | 58500 | 1235 |
| 321 | 20241031 | 141300 | 40693010700 | 58600 | 58500 | 58600 | 58500 | 603 |
| 322 | 20241031 | 141200 | 40657708400 | 58600 | 58500 | 58600 | 58500 | 542 |
| 323 | 20241031 | 141100 | 40625955300 | 58500 | 58600 | 58700 | 58500 | 657 |
| 324 | 20241031 | 141000 | 40587441800 | 58600 | 58500 | 58700 | 58400 | 1925 |
| 325 | 20241031 | 140900 | 40474672200 | 58400 | 58400 | 58500 | 58400 | 1161 |
| 326 | 20241031 | 140800 | 40406806700 | 58500 | 58500 | 58500 | 58400 | 1284 |
| 327 | 20241031 | 140700 | 40331774500 | 58400 | 58500 | 58600 | 58400 | 1326 |
| 328 | 20241031 | 140600 | 40254189300 | 58500 | 58600 | 58700 | 58500 | 3041 |
| 329 | 20241031 | 140500 | 40076275500 | 58600 | 58700 | 58700 | 58500 | 1473 |
| 330 | 20241031 | 140400 | 39989949600 | 58600 | 58600 | 58700 | 58600 | 674 |
| 331 | 20241031 | 140300 | 39950425100 | 58700 | 58700 | 58800 | 58600 | 732 |
| 332 | 20241031 | 140200 | 39907461000 | 58800 | 58700 | 58800 | 58600 | 3711 |
| 333 | 20241031 | 140100 | 39689497100 | 58700 | 58900 | 58900 | 58700 | 2754 |
| 334 | 20241031 | 140000 | 39527573400 | 58900 | 58900 | 58900 | 58800 | 459 |
| 335 | 20241031 | 135900 | 39500551600 | 58800 | 58800 | 58900 | 58800 | 668 |
| 336 | 20241031 | 135800 | 39461212500 | 58900 | 58900 | 58900 | 58800 | 1271 |
| 337 | 20241031 | 135700 | 39386380900 | 58800 | 58900 | 58900 | 58800 | 439 |
| 338 | 20241031 | 135600 | 39360544900 | 58800 | 58800 | 58900 | 58800 | 1126 |
| 339 | 20241031 | 135500 | 39294237000 | 58900 | 58900 | 58900 | 58800 | 412 |
| 340 | 20241031 | 135400 | 39269985000 | 58900 | 58800 | 58900 | 58800 | 663 |
| 341 | 20241031 | 135300 | 39230977500 | 58800 | 58800 | 58900 | 58800 | 384 |
| 342 | 20241031 | 135200 | 39208374400 | 58900 | 58900 | 58900 | 58800 | 363 |
| 343 | 20241031 | 135100 | 39187005600 | 58900 | 58900 | 59000 | 58800 | 680 |
| 344 | 20241031 | 135000 | 39146954800 | 58900 | 58900 | 59000 | 58900 | 433 |
| 345 | 20241031 | 134900 | 39121427300 | 59000 | 58700 | 59000 | 58700 | 2461 |
| 346 | 20241031 | 134800 | 38976602900 | 58700 | 58800 | 58900 | 58700 | 2407 |
| 347 | 20241031 | 134700 | 38835049800 | 58800 | 58800 | 58900 | 58800 | 689 |
| 348 | 20241031 | 134600 | 38794514700 | 58800 | 58800 | 58800 | 58700 | 2222 |
| 349 | 20241031 | 134500 | 38663870600 | 58800 | 58700 | 58800 | 58600 | 1203 |
| 350 | 20241031 | 134400 | 38593262800 | 58600 | 58600 | 58700 | 58600 | 298 |
| 351 | 20241031 | 134300 | 38575779700 | 58700 | 58600 | 58700 | 58600 | 487 |
| 352 | 20241031 | 134200 | 38547201200 | 58700 | 58700 | 58700 | 58600 | 401 |
| 353 | 20241031 | 134100 | 38523670900 | 58700 | 58600 | 58700 | 58600 | 128 |
| 354 | 20241031 | 134000 | 38516167700 | 58600 | 58600 | 58700 | 58500 | 2361 |
| 355 | 20241031 | 133900 | 38377776500 | 58600 | 58400 | 58600 | 58400 | 1774 |
| 356 | 20241031 | 133800 | 38274000200 | 58500 | 58500 | 58500 | 58400 | 466 |
| 357 | 20241031 | 133700 | 38246747400 | 58500 | 58500 | 58500 | 58400 | 702 |
| 358 | 20241031 | 133600 | 38205709000 | 58400 | 58400 | 58500 | 58400 | 866 |
| 359 | 20241031 | 133500 | 38155075900 | 58400 | 58400 | 58500 | 58400 | 653 |
| 360 | 20241031 | 133400 | 38116900300 | 58500 | 58500 | 58500 | 58400 | 909 |
| 361 | 20241031 | 133300 | 38063765400 | 58500 | 58400 | 58500 | 58400 | 473 |
| 362 | 20241031 | 133200 | 38036099300 | 58400 | 58500 | 58500 | 58400 | 573 |
| 363 | 20241031 | 133100 | 38002612500 | 58400 | 58500 | 58500 | 58400 | 1560 |
| 364 | 20241031 | 133000 | 37911489000 | 58400 | 58500 | 58500 | 58400 | 2702 |
| 365 | 20241031 | 132900 | 37753669400 | 58500 | 58500 | 58500 | 58400 | 685 |
| 366 | 20241031 | 132800 | 37713623000 | 58500 | 58600 | 58600 | 58400 | 1999 |
| 367 | 20241031 | 132700 | 37596657000 | 58600 | 58600 | 58600 | 58500 | 1028 |
| 368 | 20241031 | 132600 | 37536479200 | 58600 | 58600 | 58600 | 58500 | 262 |
| 369 | 20241031 | 132500 | 37521131700 | 58600 | 58500 | 58600 | 58500 | 1838 |
| 370 | 20241031 | 132400 | 37413447000 | 58600 | 58700 | 58700 | 58500 | 1592 |
| 371 | 20241031 | 132300 | 37320172400 | 58700 | 58600 | 58700 | 58600 | 474 |
| 372 | 20241031 | 132200 | 37292363900 | 58700 | 58600 | 58700 | 58600 | 716 |
| 373 | 20241031 | 132100 | 37250390700 | 58500 | 58600 | 58600 | 58500 | 836 |
| 374 | 20241031 | 132000 | 37201410200 | 58600 | 58500 | 58700 | 58400 | 4562 |
| 375 | 20241031 | 131900 | 36934298800 | 58500 | 58500 | 58500 | 58400 | 521 |
| 376 | 20241031 | 131800 | 36903842100 | 58400 | 58500 | 58600 | 58400 | 2393 |
| 377 | 20241031 | 131700 | 36763919200 | 58400 | 58500 | 58500 | 58400 | 936 |
| 378 | 20241031 | 131600 | 36709252100 | 58400 | 58300 | 58500 | 58300 | 2747 |
| 379 | 20241031 | 131500 | 36548782500 | 58400 | 58500 | 58500 | 58300 | 30632 |
| 380 | 20241031 | 131400 | 34758793100 | 58600 | 58600 | 58700 | 58500 | 6372 |
| 381 | 20241031 | 131300 | 34385387000 | 58500 | 58500 | 58600 | 58500 | 1240 |
| 382 | 20241031 | 131200 | 34312797500 | 58500 | 58500 | 58600 | 58500 | 978 |
| 383 | 20241031 | 131100 | 34255576300 | 58500 | 58600 | 58600 | 58500 | 1940 |
| 384 | 20241031 | 131000 | 34142016800 | 58600 | 58500 | 58600 | 58500 | 2911 |
| 385 | 20241031 | 130900 | 33971683700 | 58600 | 58600 | 58600 | 58500 | 6690 |
| 386 | 20241031 | 130800 | 33580262700 | 58500 | 58500 | 58600 | 58500 | 1141 |
| 387 | 20241031 | 130700 | 33513483500 | 58500 | 58600 | 58600 | 58500 | 820 |
| 388 | 20241031 | 130600 | 33465463000 | 58600 | 58600 | 58700 | 58500 | 5512 |
| 389 | 20241031 | 130500 | 33142437300 | 58700 | 58700 | 58800 | 58600 | 2981 |
| 390 | 20241031 | 130400 | 32967450200 | 58800 | 58700 | 58800 | 58700 | 1712 |
| 391 | 20241031 | 130300 | 32866920600 | 58700 | 58800 | 58800 | 58700 | 346 |
| 392 | 20241031 | 130200 | 32846582900 | 58800 | 58900 | 58900 | 58700 | 1055 |
| 393 | 20241031 | 130100 | 32784558000 | 58900 | 58800 | 58900 | 58800 | 1484 |
| 394 | 20241031 | 130000 | 32697176100 | 58800 | 58700 | 58800 | 58700 | 1512 |
| 395 | 20241031 | 125900 | 32608293300 | 58700 | 59000 | 59000 | 58700 | 6489 |
| 396 | 20241031 | 125800 | 32226669100 | 58900 | 59000 | 59000 | 58900 | 1388 |
| 397 | 20241031 | 125700 | 32144868300 | 58900 | 58900 | 59000 | 58900 | 369 |
| 398 | 20241031 | 125600 | 32123118400 | 59000 | 58900 | 59000 | 58900 | 662 |
| 399 | 20241031 | 125500 | 32084096700 | 58900 | 59100 | 59100 | 58900 | 514 |
| 400 | 20241031 | 125400 | 32053792500 | 59000 | 59100 | 59100 | 58900 | 4396 |
| 401 | 20241031 | 125300 | 31794463300 | 59200 | 59100 | 59200 | 59100 | 425 |
| 402 | 20241031 | 125200 | 31769319600 | 59100 | 59200 | 59300 | 59100 | 1114 |
| 403 | 20241031 | 125100 | 31703370500 | 59300 | 59300 | 59300 | 59200 | 892 |
| 404 | 20241031 | 125000 | 31650539900 | 59300 | 59200 | 59300 | 59200 | 406 |
| 405 | 20241031 | 124900 | 31626481200 | 59200 | 59200 | 59300 | 59200 | 348 |
| 406 | 20241031 | 124800 | 31605850000 | 59300 | 59300 | 59300 | 59200 | 400 |
| 407 | 20241031 | 124700 | 31582143900 | 59300 | 59300 | 59300 | 59200 | 148 |
| 408 | 20241031 | 124600 | 31573378500 | 59300 | 59200 | 59300 | 59200 | 1300 |
| 409 | 20241031 | 124500 | 31496290100 | 59200 | 59200 | 59300 | 59200 | 623 |
| 410 | 20241031 | 124400 | 31459375100 | 59300 | 59300 | 59300 | 59200 | 1198 |
| 411 | 20241031 | 124300 | 31388357600 | 59300 | 59300 | 59300 | 59200 | 376 |
| 412 | 20241031 | 124200 | 31366068000 | 59200 | 59300 | 59300 | 59200 | 82 |
| 413 | 20241031 | 124100 | 31361208700 | 59300 | 59300 | 59300 | 59200 | 1851 |
| 414 | 20241031 | 124000 | 31251500100 | 59200 | 59200 | 59300 | 59200 | 808 |
| 415 | 20241031 | 123900 | 31203637700 | 59200 | 59200 | 59300 | 59200 | 616 |
| 416 | 20241031 | 123800 | 31167139100 | 59300 | 59300 | 59300 | 59200 | 698 |
| 417 | 20241031 | 123700 | 31125753300 | 59300 | 59300 | 59300 | 59200 | 51 |
| 418 | 20241031 | 123600 | 31122733600 | 59300 | 59300 | 59300 | 59100 | 392 |
| 419 | 20241031 | 123500 | 31099507700 | 59300 | 59100 | 59300 | 59100 | 1589 |
| 420 | 20241031 | 123400 | 31005520800 | 59200 | 59200 | 59300 | 59200 | 900 |
| 421 | 20241031 | 123300 | 30952219700 | 59200 | 59300 | 59300 | 59100 | 2280 |
| 422 | 20241031 | 123200 | 30817225100 | 59200 | 59300 | 59300 | 59200 | 155 |
| 423 | 20241031 | 123100 | 30808043000 | 59200 | 59200 | 59300 | 59200 | 353 |
| 424 | 20241031 | 123000 | 30787121300 | 59200 | 59300 | 59300 | 59200 | 442 |
| 425 | 20241031 | 122900 | 30760932400 | 59300 | 59300 | 59300 | 59200 | 821 |
| 426 | 20241031 | 122800 | 30712307300 | 59300 | 59300 | 59300 | 59200 | 233 |
| 427 | 20241031 | 122700 | 30698497300 | 59300 | 59300 | 59300 | 59200 | 331 |
| 428 | 20241031 | 122600 | 30678879700 | 59300 | 59300 | 59300 | 59200 | 368 |
| 429 | 20241031 | 122500 | 30657072600 | 59300 | 59200 | 59300 | 59100 | 531 |
| 430 | 20241031 | 122400 | 30625613700 | 59200 | 59200 | 59300 | 59200 | 143 |
| 431 | 20241031 | 122300 | 30617145400 | 59200 | 59100 | 59200 | 59100 | 2007 |
| 432 | 20241031 | 122200 | 30498338100 | 59200 | 59200 | 59200 | 59100 | 705 |
| 433 | 20241031 | 122100 | 30456650700 | 59200 | 59100 | 59200 | 59100 | 321 |
| 434 | 20241031 | 122000 | 30437650400 | 59200 | 59100 | 59200 | 59100 | 423 |
| 435 | 20241031 | 121900 | 30412613200 | 59200 | 59200 | 59200 | 59100 | 283 |
| 436 | 20241031 | 121800 | 30395863400 | 59100 | 59200 | 59200 | 59100 | 117 |
| 437 | 20241031 | 121700 | 30388940900 | 59200 | 59200 | 59200 | 59100 | 766 |
| 438 | 20241031 | 121600 | 30343599900 | 59300 | 59300 | 59300 | 59200 | 427 |
| 439 | 20241031 | 121500 | 30318289200 | 59200 | 59300 | 59300 | 59200 | 272 |
| 440 | 20241031 | 121400 | 30302164800 | 59200 | 59200 | 59300 | 59100 | 150 |
| 441 | 20241031 | 121300 | 30293280100 | 59200 | 59300 | 59300 | 59100 | 199 |
| 442 | 20241031 | 121200 | 30281496600 | 59300 | 59300 | 59300 | 59200 | 285 |
| 443 | 20241031 | 121100 | 30264600400 | 59300 | 59200 | 59300 | 59100 | 428 |
| 444 | 20241031 | 121000 | 30239268900 | 59200 | 59100 | 59300 | 59100 | 423 |
| 445 | 20241031 | 120900 | 30214231100 | 59200 | 59200 | 59300 | 59100 | 312 |
| 446 | 20241031 | 120800 | 30195765000 | 59100 | 59300 | 59300 | 59100 | 1021 |
| 447 | 20241031 | 120700 | 30135324900 | 59300 | 59200 | 59300 | 59200 | 925 |
| 448 | 20241031 | 120600 | 30080478100 | 59300 | 59200 | 59300 | 59200 | 657 |
| 449 | 20241031 | 120500 | 30041523000 | 59300 | 59200 | 59300 | 59200 | 875 |
| 450 | 20241031 | 120400 | 29989640800 | 59200 | 59300 | 59300 | 59200 | 430 |
| 451 | 20241031 | 120300 | 29964162400 | 59300 | 59300 | 59300 | 59200 | 202 |
| 452 | 20241031 | 120200 | 29952194600 | 59300 | 59300 | 59300 | 59200 | 3493 |
| 453 | 20241031 | 120100 | 29745085400 | 59300 | 59300 | 59300 | 59200 | 1335 |
| 454 | 20241031 | 120000 | 29665925900 | 59300 | 59200 | 59300 | 59200 | 951 |
| 455 | 20241031 | 115900 | 29609580900 | 59300 | 59200 | 59300 | 59200 | 827 |
| 456 | 20241031 | 115800 | 29560542000 | 59300 | 59300 | 59300 | 59200 | 793 |
| 457 | 20241031 | 115700 | 29513522100 | 59200 | 59200 | 59200 | 59100 | 398 |
| 458 | 20241031 | 115600 | 29489969300 | 59200 | 59200 | 59200 | 59100 | 730 |
| 459 | 20241031 | 115500 | 29446771200 | 59200 | 59200 | 59300 | 59100 | 477 |
| 460 | 20241031 | 115400 | 29418511900 | 59200 | 59200 | 59300 | 59100 | 659 |
| 461 | 20241031 | 115300 | 29379502200 | 59200 | 59100 | 59200 | 59100 | 307 |
| 462 | 20241031 | 115200 | 29361335300 | 59200 | 59200 | 59200 | 59100 | 593 |
| 463 | 20241031 | 115100 | 29326242200 | 59100 | 59200 | 59300 | 59100 | 1259 |
| 464 | 20241031 | 115000 | 29251688900 | 59200 | 59200 | 59200 | 59100 | 401 |
| 465 | 20241031 | 114900 | 29227955000 | 59100 | 59100 | 59200 | 59100 | 1132 |
| 466 | 20241031 | 114800 | 29160974900 | 59200 | 59200 | 59200 | 59100 | 159 |
| 467 | 20241031 | 114700 | 29151575300 | 59100 | 59200 | 59200 | 59100 | 418 |
| 468 | 20241031 | 114600 | 29126838900 | 59200 | 58900 | 59200 | 58900 | 3006 |
| 469 | 20241031 | 114500 | 28949433100 | 59000 | 58900 | 59000 | 58900 | 1762 |
| 470 | 20241031 | 114400 | 28845617800 | 59000 | 59000 | 59000 | 58900 | 770 |
| 471 | 20241031 | 114300 | 28800228600 | 58900 | 59000 | 59000 | 58900 | 110 |
| 472 | 20241031 | 114200 | 28793745400 | 58900 | 59200 | 59200 | 58500 | 12317 |
| 473 | 20241031 | 114100 | 28068999400 | 59200 | 59200 | 59200 | 59100 | 647 |
| 474 | 20241031 | 114000 | 28030701500 | 59200 | 59100 | 59200 | 59100 | 308 |
| 475 | 20241031 | 113900 | 28012473400 | 59200 | 59200 | 59200 | 59100 | 952 |
| 476 | 20241031 | 113800 | 27956123100 | 59200 | 59100 | 59200 | 59100 | 209 |
| 477 | 20241031 | 113700 | 27943765700 | 59100 | 59100 | 59200 | 59100 | 464 |
| 478 | 20241031 | 113600 | 27916305300 | 59000 | 59000 | 59200 | 58900 | 1556 |
| 479 | 20241031 | 113500 | 27824414200 | 59000 | 59200 | 59200 | 59000 | 1732 |
| 480 | 20241031 | 113400 | 27722063100 | 59100 | 59000 | 59200 | 59000 | 2208 |
| 481 | 20241031 | 113300 | 27591407700 | 59100 | 59100 | 59100 | 59000 | 1443 |
| 482 | 20241031 | 113200 | 27506140900 | 59100 | 59000 | 59200 | 58900 | 1583 |
| 483 | 20241031 | 113100 | 27412634800 | 58900 | 58800 | 59000 | 58700 | 3134 |
| 484 | 20241031 | 113000 | 27228008800 | 58900 | 58800 | 59000 | 58800 | 599 |
| 485 | 20241031 | 112900 | 27192725600 | 58900 | 59000 | 59000 | 58800 | 1177 |
| 486 | 20241031 | 112800 | 27123402700 | 59000 | 58900 | 59000 | 58800 | 1483 |
| 487 | 20241031 | 112700 | 27036130500 | 58900 | 58900 | 59000 | 58800 | 1494 |
| 488 | 20241031 | 112600 | 26948131100 | 58900 | 58800 | 59000 | 58700 | 4980 |
| 489 | 20241031 | 112500 | 26655084600 | 58700 | 58800 | 58800 | 58700 | 1232 |
| 490 | 20241031 | 112400 | 26582707400 | 58800 | 58600 | 58800 | 58500 | 6614 |
| 491 | 20241031 | 112300 | 26194619800 | 58600 | 58700 | 58700 | 58500 | 2106 |
| 492 | 20241031 | 112200 | 26071182900 | 58700 | 58600 | 58700 | 58500 | 7152 |
| 493 | 20241031 | 112100 | 25652100800 | 58600 | 58600 | 58700 | 58600 | 3091 |
| 494 | 20241031 | 112000 | 25470923700 | 58700 | 58700 | 58800 | 58600 | 1678 |
| 495 | 20241031 | 111900 | 25372437000 | 58700 | 58800 | 58900 | 58700 | 1747 |
| 496 | 20241031 | 111800 | 25269730700 | 58800 | 58800 | 58800 | 58700 | 1586 |
| 497 | 20241031 | 111700 | 25176606000 | 58800 | 58900 | 58900 | 58700 | 3502 |
| 498 | 20241031 | 111600 | 24970749200 | 58800 | 58900 | 58900 | 58800 | 867 |
| 499 | 20241031 | 111500 | 24919747800 | 58900 | 58800 | 58900 | 58800 | 1939 |
| 500 | 20241031 | 111400 | 24805555900 | 58800 | 58900 | 58900 | 58800 | 568 |
| 501 | 20241031 | 111300 | 24772110000 | 58900 | 58900 | 58900 | 58800 | 1554 |
| 502 | 20241031 | 111200 | 24680629100 | 59000 | 58900 | 59000 | 58900 | 1265 |
| 503 | 20241031 | 111100 | 24606083500 | 59000 | 58900 | 59000 | 58700 | 2305 |
| 504 | 20241031 | 111000 | 24470381800 | 58800 | 58800 | 58900 | 58700 | 3786 |
| 505 | 20241031 | 110900 | 24247791000 | 58800 | 58800 | 58800 | 58700 | 4622 |
| 506 | 20241031 | 110800 | 23976439100 | 58700 | 58800 | 58800 | 58700 | 1063 |
| 507 | 20241031 | 110700 | 23914010500 | 58700 | 58900 | 58900 | 58700 | 778 |
| 508 | 20241031 | 110600 | 23868254700 | 58800 | 58900 | 58900 | 58700 | 842 |
| 509 | 20241031 | 110500 | 23818709200 | 58700 | 59000 | 59100 | 58700 | 4719 |
| 510 | 20241031 | 110400 | 23540953700 | 59000 | 59000 | 59100 | 58800 | 1428 |
| 511 | 20241031 | 110300 | 23456751700 | 58900 | 59000 | 59100 | 58900 | 1486 |
| 512 | 20241031 | 110200 | 23369136400 | 59100 | 58900 | 59100 | 58800 | 4822 |
| 513 | 20241031 | 110100 | 23084654200 | 58800 | 58900 | 58900 | 58800 | 3112 |
| 514 | 20241031 | 110000 | 22901566100 | 58800 | 58800 | 58900 | 58800 | 4267 |
| 515 | 20241031 | 105900 | 22650595700 | 58900 | 58900 | 59000 | 58800 | 6684 |
| 516 | 20241031 | 105800 | 22257245900 | 59000 | 59000 | 59100 | 58900 | 1634 |
| 517 | 20241031 | 105700 | 22160964100 | 59000 | 59000 | 59100 | 59000 | 7253 |
| 518 | 20241031 | 105600 | 21732992300 | 59000 | 59000 | 59100 | 59000 | 889 |
| 519 | 20241031 | 105500 | 21680509700 | 59000 | 59200 | 59200 | 59000 | 4119 |
| 520 | 20241031 | 105400 | 21437157900 | 59200 | 59100 | 59200 | 59100 | 751 |
| 521 | 20241031 | 105300 | 21392763200 | 59100 | 59200 | 59200 | 59100 | 819 |
| 522 | 20241031 | 105200 | 21344326300 | 59200 | 59100 | 59200 | 59100 | 545 |
| 523 | 20241031 | 105100 | 21312076300 | 59200 | 59200 | 59200 | 59100 | 334 |
| 524 | 20241031 | 105000 | 21292310800 | 59200 | 59200 | 59200 | 59100 | 829 |
| 525 | 20241031 | 104900 | 21243249400 | 59200 | 59200 | 59200 | 59100 | 226 |
| 526 | 20241031 | 104800 | 21229880000 | 59200 | 59100 | 59200 | 59100 | 657 |
| 527 | 20241031 | 104700 | 21191012700 | 59200 | 59100 | 59200 | 59100 | 644 |
| 528 | 20241031 | 104600 | 21152919400 | 59100 | 59200 | 59200 | 59100 | 985 |
| 529 | 20241031 | 104500 | 21094675700 | 59200 | 59200 | 59200 | 59100 | 493 |
| 530 | 20241031 | 104400 | 21065519100 | 59200 | 59100 | 59200 | 59100 | 582 |
| 531 | 20241031 | 104300 | 21031098500 | 59200 | 59200 | 59300 | 59100 | 855 |
| 532 | 20241031 | 104200 | 20980499500 | 59300 | 59200 | 59300 | 59100 | 551 |
| 533 | 20241031 | 104100 | 20947882500 | 59200 | 59200 | 59200 | 59100 | 435 |
| 534 | 20241031 | 104000 | 20922139100 | 59100 | 59100 | 59200 | 59100 | 1558 |
| 535 | 20241031 | 103900 | 20830026300 | 59200 | 59100 | 59200 | 59100 | 1141 |
| 536 | 20241031 | 103800 | 20762549600 | 59100 | 59100 | 59200 | 59100 | 536 |
| 537 | 20241031 | 103700 | 20730828200 | 59200 | 59200 | 59300 | 59100 | 441 |
| 538 | 20241031 | 103600 | 20704727500 | 59200 | 59100 | 59200 | 59100 | 882 |
| 539 | 20241031 | 103500 | 20652532200 | 59200 | 59100 | 59200 | 59000 | 558 |
| 540 | 20241031 | 103400 | 20619557000 | 59100 | 59100 | 59100 | 59000 | 835 |
| 541 | 20241031 | 103300 | 20570224600 | 59100 | 59100 | 59200 | 59000 | 1359 |
| 542 | 20241031 | 103200 | 20489879700 | 59100 | 59200 | 59200 | 59000 | 3296 |
| 543 | 20241031 | 103100 | 20295010000 | 59100 | 59200 | 59200 | 59100 | 861 |
| 544 | 20241031 | 103000 | 20244063500 | 59200 | 59200 | 59200 | 59100 | 843 |
| 545 | 20241031 | 102900 | 20194164300 | 59100 | 59200 | 59300 | 59100 | 1023 |
| 546 | 20241031 | 102800 | 20133638500 | 59300 | 59100 | 59300 | 59100 | 426 |
| 547 | 20241031 | 102700 | 20108404600 | 59100 | 59200 | 59300 | 59100 | 551 |
| 548 | 20241031 | 102600 | 20075792200 | 59200 | 59100 | 59200 | 59100 | 1236 |
| 549 | 20241031 | 102500 | 20002695100 | 59200 | 59200 | 59300 | 59100 | 1185 |
| 550 | 20241031 | 102400 | 19932551000 | 59200 | 59200 | 59200 | 59100 | 919 |
| 551 | 20241031 | 102300 | 19878213800 | 59100 | 59200 | 59200 | 59100 | 2003 |
| 552 | 20241031 | 102200 | 19759800400 | 59100 | 59200 | 59300 | 59100 | 733 |
| 553 | 20241031 | 102100 | 19716407500 | 59100 | 59200 | 59300 | 59100 | 901 |
| 554 | 20241031 | 102000 | 19663052200 | 59200 | 59300 | 59300 | 59200 | 488 |
| 555 | 20241031 | 101900 | 19634147600 | 59300 | 59200 | 59300 | 59200 | 402 |
| 556 | 20241031 | 101800 | 19610325900 | 59200 | 59200 | 59300 | 59100 | 2789 |
| 557 | 20241031 | 101700 | 19445430600 | 59100 | 59200 | 59200 | 59100 | 1663 |
| 558 | 20241031 | 101600 | 19347115700 | 59300 | 59200 | 59300 | 59100 | 1009 |
| 559 | 20241031 | 101500 | 19287393700 | 59200 | 59300 | 59300 | 59200 | 732 |
| 560 | 20241031 | 101400 | 19244042700 | 59300 | 59300 | 59300 | 59100 | 1843 |
| 561 | 20241031 | 101300 | 19135015200 | 59200 | 59200 | 59300 | 59200 | 602 |
| 562 | 20241031 | 101200 | 19099338200 | 59200 | 59100 | 59300 | 59100 | 1495 |
| 563 | 20241031 | 101100 | 19010926100 | 59100 | 59300 | 59400 | 59100 | 5020 |
| 564 | 20241031 | 101000 | 18713776900 | 59300 | 59400 | 59400 | 59300 | 1640 |
| 565 | 20241031 | 100900 | 18616375800 | 59300 | 59400 | 59400 | 59300 | 805 |
| 566 | 20241031 | 100800 | 18568577700 | 59400 | 59300 | 59500 | 59300 | 769 |
| 567 | 20241031 | 100700 | 18522887100 | 59300 | 59400 | 59600 | 59300 | 2140 |
| 568 | 20241031 | 100600 | 18395801200 | 59400 | 59600 | 59600 | 59400 | 2356 |
| 569 | 20241031 | 100500 | 18255579600 | 59600 | 59600 | 59600 | 59500 | 433 |
| 570 | 20241031 | 100400 | 18229783600 | 59500 | 59500 | 59600 | 59400 | 1352 |
| 571 | 20241031 | 100300 | 18149306000 | 59400 | 59500 | 59500 | 59400 | 474 |
| 572 | 20241031 | 100200 | 18121117900 | 59400 | 59400 | 59500 | 59400 | 484 |
| 573 | 20241031 | 100100 | 18092345200 | 59500 | 59500 | 59500 | 59400 | 425 |
| 574 | 20241031 | 100000 | 18067062700 | 59500 | 59400 | 59500 | 59400 | 488 |
| 575 | 20241031 | 095900 | 18038058200 | 59400 | 59700 | 59700 | 59400 | 1342 |
| 576 | 20241031 | 095800 | 17958205400 | 59700 | 59600 | 59700 | 59500 | 1245 |
| 577 | 20241031 | 095700 | 17883984200 | 59600 | 59800 | 59800 | 59600 | 3034 |
| 578 | 20241031 | 095600 | 17702928200 | 59800 | 59500 | 59800 | 59500 | 6105 |
| 579 | 20241031 | 095500 | 17339028400 | 59500 | 59400 | 59500 | 59400 | 762 |
| 580 | 20241031 | 095400 | 17293735300 | 59400 | 59400 | 59500 | 59400 | 431 |
| 581 | 20241031 | 095300 | 17268097600 | 59400 | 59200 | 59500 | 59200 | 1365 |
| 582 | 20241031 | 095200 | 17187056800 | 59200 | 59100 | 59200 | 59100 | 1658 |
| 583 | 20241031 | 095100 | 17088995400 | 59100 | 59100 | 59200 | 59100 | 1995 |
| 584 | 20241031 | 095000 | 16971064600 | 59100 | 59200 | 59200 | 59100 | 3179 |
| 585 | 20241031 | 094900 | 16783162500 | 59200 | 59100 | 59200 | 59100 | 1107 |
| 586 | 20241031 | 094800 | 16717705400 | 59100 | 59200 | 59200 | 59100 | 2230 |
| 587 | 20241031 | 094700 | 16585742700 | 59100 | 59300 | 59400 | 59100 | 7771 |
| 588 | 20241031 | 094600 | 16125492900 | 59400 | 59300 | 59400 | 59300 | 1066 |
| 589 | 20241031 | 094500 | 16062182300 | 59400 | 59300 | 59400 | 59300 | 1180 |
| 590 | 20241031 | 094400 | 15992201100 | 59300 | 59500 | 59500 | 59300 | 1334 |
| 591 | 20241031 | 094300 | 15912961600 | 59500 | 59500 | 59500 | 59400 | 2230 |
| 592 | 20241031 | 094200 | 15780444000 | 59400 | 59500 | 59500 | 59400 | 1482 |
| 593 | 20241031 | 094100 | 15692402200 | 59400 | 59300 | 59400 | 59300 | 773 |
| 594 | 20241031 | 094000 | 15646506600 | 59300 | 59400 | 59500 | 59300 | 1130 |
| 595 | 20241031 | 093900 | 15579435200 | 59300 | 59200 | 59500 | 59200 | 2109 |
| 596 | 20241031 | 093800 | 15454308000 | 59200 | 59400 | 59400 | 59100 | 1086 |
| 597 | 20241031 | 093700 | 15389941900 | 59300 | 59200 | 59400 | 59000 | 4618 |
| 598 | 20241031 | 093600 | 15116476300 | 59100 | 59100 | 59200 | 59000 | 5073 |
| 599 | 20241031 | 093500 | 14816770100 | 59100 | 59200 | 59300 | 59100 | 951 |
| 600 | 20241031 | 093400 | 14760470200 | 59200 | 59300 | 59400 | 59200 | 822 |
| 601 | 20241031 | 093300 | 14711745500 | 59300 | 59300 | 59400 | 59200 | 4382 |
| 602 | 20241031 | 093200 | 14452228900 | 59400 | 59300 | 59400 | 59200 | 897 |
| 603 | 20241031 | 093100 | 14399021800 | 59200 | 59400 | 59500 | 59200 | 2812 |
| 604 | 20241031 | 093000 | 14232353400 | 59400 | 59400 | 59500 | 59400 | 1846 |
| 605 | 20241031 | 092900 | 14122699500 | 59500 | 59300 | 59500 | 59200 | 2098 |
| 606 | 20241031 | 092800 | 13998224900 | 59300 | 59400 | 59500 | 59300 | 3520 |
| 607 | 20241031 | 092700 | 13789171400 | 59400 | 59400 | 59500 | 59300 | 2347 |
| 608 | 20241031 | 092600 | 13649763300 | 59300 | 59200 | 59400 | 59200 | 1608 |
| 609 | 20241031 | 092500 | 13554437800 | 59300 | 59000 | 59300 | 59000 | 6996 |
| 610 | 20241031 | 092400 | 13140969300 | 59000 | 59100 | 59200 | 59000 | 13304 |
| 611 | 20241031 | 092300 | 12355446200 | 59100 | 59500 | 59500 | 59100 | 12161 |
| 612 | 20241031 | 092200 | 11634678900 | 59400 | 59400 | 59500 | 59400 | 1873 |
| 613 | 20241031 | 092100 | 11523397100 | 59400 | 59500 | 59500 | 59400 | 7979 |
| 614 | 20241031 | 092000 | 11049097000 | 59500 | 59900 | 60000 | 59500 | 7587 |
| 615 | 20241031 | 091900 | 10596410600 | 59900 | 59700 | 60000 | 59700 | 3141 |
| 616 | 20241031 | 091800 | 10408446200 | 59800 | 59800 | 59900 | 59700 | 3318 |
| 617 | 20241031 | 091700 | 10210035700 | 59800 | 59900 | 59900 | 59800 | 1303 |
| 618 | 20241031 | 091600 | 10132038900 | 59900 | 59700 | 59900 | 59700 | 1519 |
| 619 | 20241031 | 091500 | 10041091500 | 59800 | 59700 | 59900 | 59700 | 1766 |
| 620 | 20241031 | 091400 | 9935505400 | 59800 | 59900 | 59900 | 59700 | 7575 |
| 621 | 20241031 | 091300 | 9482264000 | 59900 | 60100 | 60200 | 59800 | 7981 |
| 622 | 20241031 | 091200 | 9003612700 | 60200 | 60400 | 60400 | 60000 | 11001 |
| 623 | 20241031 | 091100 | 8341906600 | 60400 | 59900 | 60400 | 59900 | 22661 |
| 624 | 20241031 | 091000 | 6977704400 | 59900 | 59700 | 59900 | 59600 | 3896 |
| 625 | 20241031 | 090900 | 6744834300 | 59700 | 59900 | 59900 | 59600 | 15564 |
| 626 | 20241031 | 090800 | 5814669200 | 59900 | 59900 | 60000 | 59700 | 4072 |
| 627 | 20241031 | 090700 | 5570972900 | 59900 | 59800 | 59900 | 59600 | 11563 |
| 628 | 20241031 | 090600 | 4880007100 | 59800 | 59800 | 59900 | 59700 | 4510 |
| 629 | 20241031 | 090500 | 4610207600 | 59800 | 59900 | 60100 | 59600 | 23451 |
| 630 | 20241031 | 090400 | 3204916600 | 60000 | 59700 | 60000 | 59500 | 14246 |
| 631 | 20241031 | 090300 | 2354810600 | 59700 | 59600 | 59800 | 59400 | 8212 |
| 632 | 20241031 | 090200 | 1865391000 | 59700 | 59500 | 59700 | 59300 | 7752 |
| 633 | 20241031 | 090100 | 1404838600 | 59500 | 59800 | 59800 | 59500 | 7171 |
| 634 | 20241031 | 090000 | 977562300 | 59800 | 60000 | 60000 | 59500 | 15552 |