30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 3 | 20240111 | 193000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240111 | 192900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240111 | 192800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240111 | 192700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240111 | 192600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240111 | 192500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240111 | 192400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240111 | 192300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240111 | 192200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240111 | 192100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240111 | 192000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240111 | 191900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240111 | 191800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240111 | 191700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240111 | 191600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240111 | 191500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240111 | 191400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240111 | 191300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240111 | 191200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240111 | 191100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240111 | 191000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240111 | 190900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240111 | 190800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240111 | 190700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240111 | 190600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240111 | 190500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240111 | 190400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240111 | 190300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240111 | 190200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240111 | 190100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 33 | 20240111 | 190000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240111 | 185900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240111 | 185800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240111 | 185700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240111 | 185600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240111 | 185500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240111 | 185400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240111 | 185300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240111 | 185200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240111 | 185100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240111 | 185000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240111 | 184900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240111 | 184800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240111 | 184700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240111 | 184600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240111 | 184500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240111 | 184400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240111 | 184300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240111 | 184200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240111 | 184100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240111 | 184000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240111 | 183900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240111 | 183800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240111 | 183700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240111 | 183600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240111 | 183500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240111 | 183400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240111 | 183300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240111 | 183200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240111 | 183100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 63 | 20240111 | 183000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240111 | 182900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240111 | 182800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240111 | 182700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240111 | 182600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240111 | 182500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240111 | 182400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240111 | 182300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240111 | 182200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240111 | 182100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240111 | 182000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240111 | 181900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240111 | 181800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240111 | 181700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240111 | 181600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240111 | 181500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240111 | 181400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240111 | 181300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240111 | 181200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240111 | 181100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240111 | 181000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240111 | 180900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240111 | 180800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240111 | 180700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240111 | 180600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240111 | 180500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240111 | 180400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240111 | 180300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240111 | 180200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240111 | 180100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 93 | 20240111 | 180000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240111 | 175900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240111 | 175800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240111 | 175700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240111 | 175600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240111 | 175500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240111 | 175400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240111 | 175300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240111 | 175200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240111 | 175100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240111 | 175000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240111 | 174900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240111 | 174800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240111 | 174700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240111 | 174600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240111 | 174500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240111 | 174400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240111 | 174300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240111 | 174200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240111 | 174100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240111 | 174000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240111 | 173900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240111 | 173800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240111 | 173700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240111 | 173600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240111 | 173500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240111 | 173400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240111 | 173300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240111 | 173200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240111 | 173100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 123 | 20240111 | 173000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240111 | 172900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240111 | 172800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240111 | 172700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240111 | 172600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240111 | 172500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240111 | 172400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240111 | 172300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240111 | 172200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240111 | 172100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240111 | 172000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240111 | 171900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240111 | 171800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240111 | 171700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240111 | 171600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240111 | 171500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240111 | 171400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240111 | 171300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240111 | 171200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240111 | 171100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240111 | 171000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240111 | 170900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240111 | 170800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240111 | 170700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240111 | 170600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240111 | 170500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240111 | 170400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240111 | 170300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240111 | 170200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240111 | 170100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 153 | 20240111 | 170000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240111 | 165900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240111 | 165800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240111 | 165700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240111 | 165600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240111 | 165500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240111 | 165400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240111 | 165300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240111 | 165200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240111 | 165100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240111 | 165000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240111 | 164900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240111 | 164800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240111 | 164700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240111 | 164600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240111 | 164500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240111 | 164400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240111 | 164300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240111 | 164200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240111 | 164100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240111 | 164000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240111 | 163900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240111 | 163800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240111 | 163700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240111 | 163600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240111 | 163500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240111 | 163400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240111 | 163300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240111 | 163200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240111 | 163100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 183 | 20240111 | 163000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240111 | 162900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240111 | 162800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240111 | 162700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240111 | 162600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240111 | 162500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240111 | 162400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240111 | 162300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240111 | 162200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240111 | 162100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240111 | 162000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240111 | 161900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240111 | 161800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240111 | 161700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240111 | 161600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240111 | 161500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240111 | 161400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240111 | 161300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240111 | 161200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240111 | 161100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240111 | 161000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240111 | 160900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240111 | 160800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240111 | 160700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240111 | 160600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240111 | 160500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240111 | 160400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240111 | 160300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240111 | 160200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240111 | 160100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 213 | 20240111 | 160000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240111 | 155900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240111 | 155800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240111 | 155700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240111 | 155600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240111 | 155500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240111 | 155400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240111 | 155300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240111 | 155200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240111 | 155100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240111 | 155000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240111 | 154900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240111 | 154800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240111 | 154700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240111 | 154600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240111 | 154500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240111 | 154400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240111 | 154300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240111 | 154200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240111 | 154100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240111 | 154000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240111 | 153900 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240111 | 153800 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240111 | 153700 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240111 | 153600 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240111 | 153500 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240111 | 153400 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240111 | 153300 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240111 | 153200 | 579260150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240111 | 153100 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 243 | 20240111 | 153000 | 579260150 | 2530 | 2530 | 2530 | 2530 | 4807 |
| 244 | 20240111 | 152900 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240111 | 152800 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240111 | 152700 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240111 | 152600 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240111 | 152500 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240111 | 152400 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240111 | 152300 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240111 | 152200 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240111 | 152100 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240111 | 152000 | 567098440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240111 | 151900 | 567098440 | 2530 | 2530 | 2530 | 2530 | 504 |
| 255 | 20240111 | 151800 | 565823320 | 2530 | 2530 | 2530 | 2530 | 364 |
| 256 | 20240111 | 151700 | 564902400 | 2530 | 2525 | 2530 | 2525 | 12 |
| 257 | 20240111 | 151600 | 564872045 | 2530 | 2525 | 2530 | 2525 | 392 |
| 258 | 20240111 | 151500 | 563880945 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240111 | 151400 | 563880945 | 2530 | 2525 | 2530 | 2525 | 506 |
| 260 | 20240111 | 151300 | 562603290 | 2525 | 2530 | 2530 | 2525 | 146 |
| 261 | 20240111 | 151200 | 562234445 | 2530 | 2530 | 2530 | 2530 | 202 |
| 262 | 20240111 | 151100 | 561723385 | 2535 | 2530 | 2535 | 2530 | 786 |
| 263 | 20240111 | 151000 | 559733540 | 2535 | 2530 | 2535 | 2530 | 454 |
| 264 | 20240111 | 150900 | 558584530 | 2530 | 2530 | 2530 | 2530 | 1147 |
| 265 | 20240111 | 150800 | 555682620 | 2525 | 2530 | 2530 | 2525 | 118 |
| 266 | 20240111 | 150700 | 555384640 | 2530 | 2525 | 2530 | 2525 | 72 |
| 267 | 20240111 | 150600 | 555202830 | 2530 | 2530 | 2530 | 2530 | 652 |
| 268 | 20240111 | 150500 | 553553270 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20240111 | 150400 | 553553270 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20240111 | 150300 | 553553270 | 2535 | 2535 | 2535 | 2535 | 442 |
| 271 | 20240111 | 150200 | 552432800 | 2535 | 2535 | 2535 | 2535 | 37 |
| 272 | 20240111 | 150100 | 552339005 | 2535 | 2535 | 2535 | 2535 | 20 |
| 273 | 20240111 | 150000 | 552288305 | 2535 | 2530 | 2535 | 2525 | 253 |
| 274 | 20240111 | 145900 | 551648455 | 2535 | 2525 | 2535 | 2525 | 101 |
| 275 | 20240111 | 145800 | 551392430 | 2525 | 2530 | 2530 | 2525 | 1020 |
| 276 | 20240111 | 145700 | 548816640 | 2530 | 2530 | 2530 | 2530 | 2680 |
| 277 | 20240111 | 145600 | 542036240 | 2530 | 2530 | 2530 | 2530 | 250 |
| 278 | 20240111 | 145500 | 541403740 | 2530 | 2530 | 2530 | 2530 | 100 |
| 279 | 20240111 | 145400 | 541150740 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20240111 | 145300 | 541150740 | 2535 | 2530 | 2535 | 2530 | 359 |
| 281 | 20240111 | 145200 | 540242450 | 2530 | 2530 | 2530 | 2530 | 261 |
| 282 | 20240111 | 145100 | 539582120 | 2530 | 2530 | 2530 | 2530 | 120 |
| 283 | 20240111 | 145000 | 539278520 | 2530 | 2540 | 2540 | 2530 | 132 |
| 284 | 20240111 | 144900 | 538944540 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20240111 | 144800 | 538944540 | 2535 | 2530 | 2535 | 2530 | 598 |
| 286 | 20240111 | 144700 | 537428865 | 2535 | 2530 | 2535 | 2530 | 150 |
| 287 | 20240111 | 144600 | 537048865 | 2530 | 2530 | 2530 | 2530 | 31 |
| 288 | 20240111 | 144500 | 536970435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240111 | 144400 | 536970435 | 2530 | 2535 | 2535 | 2530 | 1002 |
| 290 | 20240111 | 144300 | 534435365 | 2530 | 2530 | 2530 | 2530 | 100 |
| 291 | 20240111 | 144200 | 534182365 | 2535 | 2535 | 2535 | 2530 | 167 |
| 292 | 20240111 | 144100 | 533759770 | 2535 | 2535 | 2535 | 2535 | 1559 |
| 293 | 20240111 | 144000 | 529807705 | 2535 | 2535 | 2535 | 2535 | 212 |
| 294 | 20240111 | 143900 | 529270285 | 2540 | 2535 | 2540 | 2535 | 1345 |
| 295 | 20240111 | 143800 | 525860310 | 2535 | 2535 | 2535 | 2535 | 150 |
| 296 | 20240111 | 143700 | 525480060 | 2535 | 2540 | 2540 | 2535 | 68 |
| 297 | 20240111 | 143600 | 525307590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20240111 | 143500 | 525307590 | 2535 | 2535 | 2535 | 2535 | 213 |
| 299 | 20240111 | 143400 | 524767635 | 2535 | 2535 | 2535 | 2535 | 1 |
| 300 | 20240111 | 143300 | 524765100 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20240111 | 143200 | 524765100 | 2530 | 2535 | 2535 | 2530 | 3084 |
| 302 | 20240111 | 143100 | 516948515 | 2535 | 2535 | 2535 | 2535 | 4 |
| 303 | 20240111 | 143000 | 516938375 | 2535 | 2530 | 2535 | 2525 | 199 |
| 304 | 20240111 | 142900 | 516434835 | 2525 | 2540 | 2540 | 2525 | 2008 |
| 305 | 20240111 | 142800 | 511364515 | 2525 | 2530 | 2540 | 2525 | 850 |
| 306 | 20240111 | 142700 | 509214870 | 2530 | 2530 | 2530 | 2530 | 7 |
| 307 | 20240111 | 142600 | 509197160 | 2530 | 2530 | 2530 | 2530 | 516 |
| 308 | 20240111 | 142500 | 507891680 | 2530 | 2540 | 2540 | 2530 | 208 |
| 309 | 20240111 | 142400 | 507365360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20240111 | 142300 | 507365360 | 2540 | 2530 | 2540 | 2530 | 153 |
| 311 | 20240111 | 142200 | 506978240 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20240111 | 142100 | 506978240 | 2540 | 2535 | 2540 | 2530 | 69 |
| 313 | 20240111 | 142000 | 506803455 | 2535 | 2535 | 2535 | 2535 | 28 |
| 314 | 20240111 | 141900 | 506732475 | 2535 | 2535 | 2535 | 2530 | 629 |
| 315 | 20240111 | 141800 | 505140905 | 2535 | 2535 | 2535 | 2535 | 10 |
| 316 | 20240111 | 141700 | 505115555 | 2540 | 2540 | 2540 | 2540 | 2 |
| 317 | 20240111 | 141600 | 505110475 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20240111 | 141500 | 505110475 | 2535 | 2535 | 2535 | 2535 | 411 |
| 319 | 20240111 | 141400 | 504068590 | 2530 | 2530 | 2530 | 2530 | 673 |
| 320 | 20240111 | 141300 | 502365900 | 2535 | 2535 | 2535 | 2535 | 101 |
| 321 | 20240111 | 141200 | 502109865 | 2535 | 2535 | 2535 | 2535 | 1601 |
| 322 | 20240111 | 141100 | 498051330 | 2540 | 2540 | 2540 | 2540 | 2 |
| 323 | 20240111 | 141000 | 498046250 | 2535 | 2535 | 2535 | 2535 | 15 |
| 324 | 20240111 | 140900 | 498008225 | 2540 | 2535 | 2540 | 2535 | 1480 |
| 325 | 20240111 | 140800 | 494256400 | 2535 | 2540 | 2540 | 2535 | 12 |
| 326 | 20240111 | 140700 | 494225930 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20240111 | 140600 | 494225930 | 2545 | 2545 | 2545 | 2545 | 3 |
| 328 | 20240111 | 140500 | 494218295 | 2545 | 2540 | 2545 | 2540 | 784 |
| 329 | 20240111 | 140400 | 492223215 | 2545 | 2545 | 2545 | 2545 | 12 |
| 330 | 20240111 | 140300 | 492192675 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 331 | 20240111 | 140200 | 489652675 | 2545 | 2545 | 2545 | 2545 | 5 |
| 332 | 20240111 | 140100 | 489639950 | 2540 | 2540 | 2540 | 2540 | 0 |
| 333 | 20240111 | 140000 | 489639950 | 2540 | 2545 | 2545 | 2540 | 5 |
| 334 | 20240111 | 135900 | 489627230 | 2545 | 2540 | 2545 | 2535 | 156 |
| 335 | 20240111 | 135800 | 489231500 | 2540 | 2540 | 2540 | 2540 | 0 |
| 336 | 20240111 | 135700 | 489231500 | 2540 | 2545 | 2545 | 2540 | 1585 |
| 337 | 20240111 | 135600 | 485204770 | 2545 | 2545 | 2545 | 2545 | 40 |
| 338 | 20240111 | 135500 | 485102970 | 2550 | 2550 | 2550 | 2550 | 0 |
| 339 | 20240111 | 135400 | 485102970 | 2550 | 2550 | 2550 | 2550 | 1 |
| 340 | 20240111 | 135300 | 485100420 | 2540 | 2540 | 2540 | 2540 | 1 |
| 341 | 20240111 | 135200 | 485097880 | 2535 | 2545 | 2545 | 2535 | 5411 |
| 342 | 20240111 | 135100 | 471372800 | 2540 | 2540 | 2540 | 2540 | 0 |
| 343 | 20240111 | 135000 | 471372800 | 2540 | 2540 | 2540 | 2540 | 10 |
| 344 | 20240111 | 134900 | 471347400 | 2540 | 2540 | 2540 | 2540 | 10 |
| 345 | 20240111 | 134800 | 471322000 | 2550 | 2550 | 2550 | 2550 | 0 |
| 346 | 20240111 | 134700 | 471322000 | 2550 | 2540 | 2550 | 2540 | 486 |
| 347 | 20240111 | 134600 | 470087540 | 2550 | 2550 | 2550 | 2550 | 2 |
| 348 | 20240111 | 134500 | 470082440 | 2545 | 2545 | 2545 | 2545 | 25 |
| 349 | 20240111 | 134400 | 470018815 | 2545 | 2550 | 2550 | 2545 | 85 |
| 350 | 20240111 | 134300 | 469802440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 351 | 20240111 | 134200 | 469802440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20240111 | 134100 | 469802440 | 2550 | 2550 | 2550 | 2545 | 147 |
| 353 | 20240111 | 134000 | 469427710 | 2550 | 2550 | 2550 | 2550 | 1 |
| 354 | 20240111 | 133900 | 469425160 | 2550 | 2550 | 2550 | 2550 | 2 |
| 355 | 20240111 | 133800 | 469420060 | 2540 | 2540 | 2540 | 2540 | 0 |
| 356 | 20240111 | 133700 | 469420060 | 2540 | 2540 | 2540 | 2540 | 0 |
| 357 | 20240111 | 133600 | 469420060 | 2540 | 2545 | 2545 | 2540 | 120 |
| 358 | 20240111 | 133500 | 469114880 | 2545 | 2545 | 2550 | 2545 | 902 |
| 359 | 20240111 | 133400 | 466819285 | 2550 | 2550 | 2550 | 2550 | 10 |
| 360 | 20240111 | 133300 | 466793785 | 2555 | 2555 | 2555 | 2555 | 782 |
| 361 | 20240111 | 133200 | 464795775 | 2555 | 2555 | 2555 | 2555 | 0 |
| 362 | 20240111 | 133100 | 464795775 | 2555 | 2555 | 2555 | 2555 | 0 |
| 363 | 20240111 | 133000 | 464795775 | 2555 | 2545 | 2555 | 2545 | 130 |
| 364 | 20240111 | 132900 | 464464125 | 2555 | 2545 | 2555 | 2545 | 77 |
| 365 | 20240111 | 132800 | 464268150 | 2555 | 2550 | 2555 | 2540 | 1588 |
| 366 | 20240111 | 132700 | 460229635 | 2550 | 2550 | 2550 | 2550 | 10 |
| 367 | 20240111 | 132600 | 460204135 | 2555 | 2555 | 2555 | 2555 | 14 |
| 368 | 20240111 | 132500 | 460168365 | 2555 | 2555 | 2555 | 2555 | 13 |
| 369 | 20240111 | 132400 | 460135150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 370 | 20240111 | 132300 | 460135150 | 2555 | 2555 | 2555 | 2555 | 40 |
| 371 | 20240111 | 132200 | 460032950 | 2555 | 2555 | 2555 | 2555 | 6 |
| 372 | 20240111 | 132100 | 460017620 | 2555 | 2555 | 2555 | 2555 | 8 |
| 373 | 20240111 | 132000 | 459997180 | 2555 | 2550 | 2555 | 2550 | 443 |
| 374 | 20240111 | 131900 | 458867515 | 2545 | 2550 | 2550 | 2545 | 126 |
| 375 | 20240111 | 131800 | 458546825 | 2550 | 2550 | 2550 | 2550 | 20 |
| 376 | 20240111 | 131700 | 458495825 | 2545 | 2545 | 2545 | 2545 | 5 |
| 377 | 20240111 | 131600 | 458483100 | 2550 | 2550 | 2550 | 2550 | 0 |
| 378 | 20240111 | 131500 | 458483100 | 2550 | 2550 | 2550 | 2550 | 70 |
| 379 | 20240111 | 131400 | 458304600 | 2545 | 2550 | 2550 | 2545 | 5000 |
| 380 | 20240111 | 131300 | 445577740 | 2555 | 2555 | 2555 | 2555 | 9 |
| 381 | 20240111 | 131200 | 445554745 | 2555 | 2555 | 2555 | 2555 | 21 |
| 382 | 20240111 | 131100 | 445501090 | 2550 | 2555 | 2555 | 2550 | 225 |
| 383 | 20240111 | 131000 | 444927095 | 2555 | 2560 | 2560 | 2555 | 33 |
| 384 | 20240111 | 130900 | 444842770 | 2555 | 2555 | 2560 | 2555 | 248 |
| 385 | 20240111 | 130800 | 444209110 | 2560 | 2555 | 2560 | 2555 | 935 |
| 386 | 20240111 | 130700 | 441817475 | 2550 | 2560 | 2560 | 2550 | 1040 |
| 387 | 20240111 | 130600 | 439163780 | 2560 | 2555 | 2560 | 2555 | 11 |
| 388 | 20240111 | 130500 | 439135665 | 2555 | 2555 | 2555 | 2555 | 1 |
| 389 | 20240111 | 130400 | 439133110 | 2550 | 2550 | 2550 | 2550 | 12 |
| 390 | 20240111 | 130300 | 439102510 | 2550 | 2550 | 2550 | 2550 | 128 |
| 391 | 20240111 | 130200 | 438776110 | 2550 | 2550 | 2550 | 2550 | 32 |
| 392 | 20240111 | 130100 | 438694510 | 2550 | 2550 | 2550 | 2550 | 151 |
| 393 | 20240111 | 130000 | 438309460 | 2560 | 2560 | 2560 | 2555 | 137 |
| 394 | 20240111 | 125900 | 437958915 | 2550 | 2550 | 2550 | 2550 | 4 |
| 395 | 20240111 | 125800 | 437948715 | 2545 | 2545 | 2545 | 2545 | 0 |
| 396 | 20240111 | 125700 | 437948715 | 2545 | 2550 | 2550 | 2545 | 1923 |
| 397 | 20240111 | 125600 | 433047500 | 2560 | 2560 | 2560 | 2560 | 0 |
| 398 | 20240111 | 125500 | 433047500 | 2560 | 2560 | 2560 | 2560 | 100 |
| 399 | 20240111 | 125400 | 432791500 | 2560 | 2560 | 2560 | 2560 | 0 |
| 400 | 20240111 | 125300 | 432791500 | 2560 | 2555 | 2560 | 2555 | 51 |
| 401 | 20240111 | 125200 | 432661185 | 2560 | 2560 | 2560 | 2560 | 110 |
| 402 | 20240111 | 125100 | 432379585 | 2560 | 2560 | 2560 | 2560 | 2 |
| 403 | 20240111 | 125000 | 432374465 | 2550 | 2550 | 2560 | 2550 | 392 |
| 404 | 20240111 | 124900 | 431374845 | 2560 | 2555 | 2560 | 2555 | 1097 |
| 405 | 20240111 | 124800 | 428572000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 406 | 20240111 | 124700 | 428572000 | 2555 | 2550 | 2555 | 2550 | 3 |
| 407 | 20240111 | 124600 | 428564340 | 2555 | 2555 | 2555 | 2555 | 3 |
| 408 | 20240111 | 124500 | 428556675 | 2550 | 2550 | 2550 | 2550 | 0 |
| 409 | 20240111 | 124400 | 428556675 | 2550 | 2555 | 2555 | 2550 | 99 |
| 410 | 20240111 | 124300 | 428303735 | 2555 | 2550 | 2555 | 2550 | 807 |
| 411 | 20240111 | 124200 | 426245875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 412 | 20240111 | 124100 | 426245875 | 2550 | 2550 | 2550 | 2550 | 200 |
| 413 | 20240111 | 124000 | 425735875 | 2555 | 2555 | 2555 | 2555 | 42 |
| 414 | 20240111 | 123900 | 425628565 | 2555 | 2555 | 2555 | 2555 | 758 |
| 415 | 20240111 | 123800 | 423691875 | 2560 | 2560 | 2560 | 2560 | 500 |
| 416 | 20240111 | 123700 | 422411875 | 2560 | 2560 | 2560 | 2560 | 0 |
| 417 | 20240111 | 123600 | 422411875 | 2560 | 2560 | 2560 | 2560 | 0 |
| 418 | 20240111 | 123500 | 422411875 | 2560 | 2555 | 2560 | 2555 | 547 |
| 419 | 20240111 | 123400 | 421014280 | 2555 | 2555 | 2555 | 2555 | 311 |
| 420 | 20240111 | 123300 | 420219675 | 2555 | 2555 | 2555 | 2555 | 6 |
| 421 | 20240111 | 123200 | 420204345 | 2555 | 2555 | 2555 | 2555 | 1474 |
| 422 | 20240111 | 123100 | 416438275 | 2555 | 2555 | 2555 | 2555 | 0 |
| 423 | 20240111 | 123000 | 416438275 | 2555 | 2555 | 2555 | 2555 | 356 |
| 424 | 20240111 | 122900 | 415528695 | 2555 | 2555 | 2555 | 2555 | 719 |
| 425 | 20240111 | 122800 | 413691650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 426 | 20240111 | 122700 | 413691650 | 2555 | 2555 | 2555 | 2555 | 2 |
| 427 | 20240111 | 122600 | 413686540 | 2550 | 2550 | 2550 | 2550 | 657 |
| 428 | 20240111 | 122500 | 412011190 | 2550 | 2550 | 2550 | 2550 | 4 |
| 429 | 20240111 | 122400 | 412000990 | 2545 | 2545 | 2545 | 2545 | 18 |
| 430 | 20240111 | 122300 | 411955180 | 2545 | 2545 | 2545 | 2545 | 1900 |
| 431 | 20240111 | 122200 | 407119680 | 2555 | 2555 | 2555 | 2555 | 0 |
| 432 | 20240111 | 122100 | 407119680 | 2555 | 2550 | 2555 | 2550 | 43 |
| 433 | 20240111 | 122000 | 407009925 | 2555 | 2555 | 2555 | 2555 | 5 |
| 434 | 20240111 | 121900 | 406997150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 435 | 20240111 | 121800 | 406997150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 436 | 20240111 | 121700 | 406997150 | 2555 | 2550 | 2555 | 2550 | 20 |
| 437 | 20240111 | 121600 | 406946100 | 2555 | 2555 | 2555 | 2555 | 2 |
| 438 | 20240111 | 121500 | 406940990 | 2540 | 2540 | 2540 | 2540 | 0 |
| 439 | 20240111 | 121400 | 406940990 | 2540 | 2540 | 2540 | 2540 | 100 |
| 440 | 20240111 | 121300 | 406686990 | 2555 | 2555 | 2555 | 2555 | 11 |
| 441 | 20240111 | 121200 | 406658885 | 2540 | 2540 | 2540 | 2540 | 0 |
| 442 | 20240111 | 121100 | 406658885 | 2540 | 2540 | 2540 | 2540 | 500 |
| 443 | 20240111 | 121000 | 405388885 | 2545 | 2545 | 2545 | 2545 | 0 |
| 444 | 20240111 | 120900 | 405388885 | 2545 | 2550 | 2550 | 2545 | 5092 |
| 445 | 20240111 | 120800 | 392429570 | 2550 | 2555 | 2560 | 2550 | 2502 |
| 446 | 20240111 | 120700 | 386049445 | 2550 | 2550 | 2550 | 2550 | 1 |
| 447 | 20240111 | 120600 | 386046895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 448 | 20240111 | 120500 | 386046895 | 2550 | 2550 | 2550 | 2550 | 1 |
| 449 | 20240111 | 120400 | 386044345 | 2560 | 2550 | 2560 | 2550 | 102 |
| 450 | 20240111 | 120300 | 385784225 | 2560 | 2560 | 2560 | 2560 | 309 |
| 451 | 20240111 | 120200 | 384993185 | 2555 | 2560 | 2560 | 2555 | 505 |
| 452 | 20240111 | 120100 | 383702885 | 2560 | 2560 | 2560 | 2560 | 0 |
| 453 | 20240111 | 120000 | 383702885 | 2560 | 2555 | 2560 | 2555 | 45 |
| 454 | 20240111 | 115900 | 383587885 | 2555 | 2560 | 2560 | 2555 | 513 |
| 455 | 20240111 | 115800 | 382276970 | 2560 | 2550 | 2560 | 2550 | 202 |
| 456 | 20240111 | 115700 | 381761850 | 2560 | 2560 | 2560 | 2560 | 0 |
| 457 | 20240111 | 115600 | 381761850 | 2560 | 2560 | 2560 | 2560 | 106 |
| 458 | 20240111 | 115500 | 381490490 | 2565 | 2565 | 2565 | 2565 | 2 |
| 459 | 20240111 | 115400 | 381485360 | 2560 | 2560 | 2560 | 2560 | 0 |
| 460 | 20240111 | 115300 | 381485360 | 2560 | 2560 | 2560 | 2560 | 1500 |
| 461 | 20240111 | 115200 | 377645360 | 2555 | 2555 | 2555 | 2555 | 1 |
| 462 | 20240111 | 115100 | 377642805 | 2545 | 2545 | 2550 | 2545 | 206 |
| 463 | 20240111 | 115000 | 377118435 | 2550 | 2545 | 2550 | 2545 | 199 |
| 464 | 20240111 | 114900 | 376611485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 465 | 20240111 | 114800 | 376611485 | 2545 | 2550 | 2550 | 2545 | 1500 |
| 466 | 20240111 | 114700 | 372791285 | 2550 | 2550 | 2550 | 2550 | 803 |
| 467 | 20240111 | 114600 | 370743635 | 2550 | 2565 | 2565 | 2550 | 204 |
| 468 | 20240111 | 114500 | 370223420 | 2565 | 2565 | 2565 | 2565 | 0 |
| 469 | 20240111 | 114400 | 370223420 | 2565 | 2565 | 2565 | 2565 | 0 |
| 470 | 20240111 | 114300 | 370223420 | 2565 | 2565 | 2565 | 2565 | 39 |
| 471 | 20240111 | 114200 | 370123385 | 2550 | 2550 | 2555 | 2550 | 302 |
| 472 | 20240111 | 114100 | 369352840 | 2550 | 2560 | 2560 | 2550 | 11 |
| 473 | 20240111 | 114000 | 369324690 | 2565 | 2565 | 2565 | 2565 | 0 |
| 474 | 20240111 | 113900 | 369324690 | 2565 | 2565 | 2565 | 2565 | 37 |
| 475 | 20240111 | 113800 | 369229785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 476 | 20240111 | 113700 | 369229785 | 2565 | 2565 | 2565 | 2565 | 136 |
| 477 | 20240111 | 113600 | 368880945 | 2565 | 2550 | 2565 | 2550 | 3 |
| 478 | 20240111 | 113500 | 368873265 | 2550 | 2550 | 2550 | 2550 | 243 |
| 479 | 20240111 | 113400 | 368253615 | 2570 | 2570 | 2570 | 2570 | 0 |
| 480 | 20240111 | 113300 | 368253615 | 2570 | 2555 | 2570 | 2555 | 187 |
| 481 | 20240111 | 113200 | 367775680 | 2560 | 2555 | 2560 | 2555 | 1203 |
| 482 | 20240111 | 113100 | 364697025 | 2560 | 2570 | 2570 | 2550 | 2446 |
| 483 | 20240111 | 113000 | 358428035 | 2570 | 2570 | 2570 | 2570 | 1110 |
| 484 | 20240111 | 112900 | 355575335 | 2570 | 2565 | 2570 | 2565 | 1524 |
| 485 | 20240111 | 112800 | 351664155 | 2565 | 2565 | 2565 | 2565 | 368 |
| 486 | 20240111 | 112700 | 350720235 | 2565 | 2565 | 2565 | 2565 | 0 |
| 487 | 20240111 | 112600 | 350720235 | 2565 | 2565 | 2565 | 2565 | 83 |
| 488 | 20240111 | 112500 | 350507340 | 2560 | 2565 | 2565 | 2560 | 740 |
| 489 | 20240111 | 112400 | 348609245 | 2565 | 2565 | 2565 | 2565 | 13 |
| 490 | 20240111 | 112300 | 348575900 | 2560 | 2560 | 2560 | 2560 | 0 |
| 491 | 20240111 | 112200 | 348575900 | 2560 | 2560 | 2560 | 2560 | 0 |
| 492 | 20240111 | 112100 | 348575900 | 2560 | 2565 | 2565 | 2560 | 4150 |
| 493 | 20240111 | 112000 | 337934850 | 2565 | 2565 | 2565 | 2565 | 152 |
| 494 | 20240111 | 111900 | 337544970 | 2560 | 2560 | 2560 | 2560 | 100 |
| 495 | 20240111 | 111800 | 337288970 | 2565 | 2565 | 2565 | 2565 | 500 |
| 496 | 20240111 | 111700 | 336006470 | 2565 | 2565 | 2565 | 2565 | 361 |
| 497 | 20240111 | 111600 | 335080505 | 2560 | 2560 | 2560 | 2560 | 9 |
| 498 | 20240111 | 111500 | 335057465 | 2565 | 2565 | 2565 | 2565 | 2 |
| 499 | 20240111 | 111400 | 335052335 | 2560 | 2560 | 2560 | 2560 | 1250 |
| 500 | 20240111 | 111300 | 331852335 | 2560 | 2560 | 2560 | 2560 | 66 |
| 501 | 20240111 | 111200 | 331683375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 502 | 20240111 | 111100 | 331683375 | 2560 | 2550 | 2560 | 2550 | 122 |
| 503 | 20240111 | 111000 | 331372155 | 2555 | 2555 | 2555 | 2555 | 500 |
| 504 | 20240111 | 110900 | 330094655 | 2555 | 2555 | 2555 | 2555 | 0 |
| 505 | 20240111 | 110800 | 330094655 | 2555 | 2555 | 2555 | 2555 | 500 |
| 506 | 20240111 | 110700 | 328817155 | 2560 | 2560 | 2560 | 2560 | 2 |
| 507 | 20240111 | 110600 | 328812035 | 2555 | 2555 | 2555 | 2555 | 503 |
| 508 | 20240111 | 110500 | 327526870 | 2560 | 2560 | 2560 | 2560 | 1 |
| 509 | 20240111 | 110400 | 327524310 | 2560 | 2560 | 2565 | 2555 | 299 |
| 510 | 20240111 | 110300 | 326759060 | 2560 | 2550 | 2560 | 2550 | 3 |
| 511 | 20240111 | 110200 | 326751395 | 2560 | 2555 | 2560 | 2555 | 470 |
| 512 | 20240111 | 110100 | 325550535 | 2550 | 2555 | 2555 | 2550 | 120 |
| 513 | 20240111 | 110000 | 325243985 | 2555 | 2560 | 2565 | 2555 | 691 |
| 514 | 20240111 | 105900 | 323474530 | 2560 | 2565 | 2565 | 2560 | 2002 |
| 515 | 20240111 | 105800 | 318349400 | 2560 | 2560 | 2560 | 2560 | 500 |
| 516 | 20240111 | 105700 | 317069400 | 2565 | 2565 | 2565 | 2565 | 184 |
| 517 | 20240111 | 105600 | 316597440 | 2565 | 2565 | 2565 | 2560 | 603 |
| 518 | 20240111 | 105500 | 315053745 | 2560 | 2555 | 2560 | 2555 | 5709 |
| 519 | 20240111 | 105400 | 300443500 | 2555 | 2555 | 2555 | 2555 | 610 |
| 520 | 20240111 | 105300 | 298884950 | 2555 | 2555 | 2555 | 2555 | 2 |
| 521 | 20240111 | 105200 | 298879840 | 2550 | 2555 | 2555 | 2550 | 10 |
| 522 | 20240111 | 105100 | 298854315 | 2555 | 2555 | 2555 | 2555 | 2 |
| 523 | 20240111 | 105000 | 298849205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 524 | 20240111 | 104900 | 298849205 | 2550 | 2550 | 2550 | 2550 | 150 |
| 525 | 20240111 | 104800 | 298466705 | 2555 | 2555 | 2555 | 2555 | 322 |
| 526 | 20240111 | 104700 | 297643995 | 2560 | 2560 | 2560 | 2560 | 0 |
| 527 | 20240111 | 104600 | 297643995 | 2560 | 2555 | 2560 | 2535 | 3143 |
| 528 | 20240111 | 104500 | 289636025 | 2555 | 2550 | 2555 | 2550 | 8 |
| 529 | 20240111 | 104400 | 289615610 | 2555 | 2555 | 2555 | 2555 | 655 |
| 530 | 20240111 | 104300 | 287942085 | 2555 | 2550 | 2555 | 2550 | 4867 |
| 531 | 20240111 | 104200 | 275526465 | 2550 | 2550 | 2550 | 2550 | 1 |
| 532 | 20240111 | 104100 | 275523915 | 2550 | 2545 | 2550 | 2545 | 300 |
| 533 | 20240111 | 104000 | 274759415 | 2550 | 2545 | 2550 | 2545 | 101 |
| 534 | 20240111 | 103900 | 274502365 | 2550 | 2555 | 2555 | 2550 | 130 |
| 535 | 20240111 | 103800 | 274170640 | 2550 | 2550 | 2555 | 2550 | 1472 |
| 536 | 20240111 | 103700 | 270415680 | 2540 | 2540 | 2550 | 2540 | 6274 |
| 537 | 20240111 | 103600 | 254445825 | 2545 | 2545 | 2545 | 2545 | 68 |
| 538 | 20240111 | 103500 | 254272765 | 2545 | 2545 | 2545 | 2545 | 69 |
| 539 | 20240111 | 103400 | 254097160 | 2545 | 2550 | 2550 | 2545 | 106 |
| 540 | 20240111 | 103300 | 253826865 | 2555 | 2555 | 2555 | 2555 | 11 |
| 541 | 20240111 | 103200 | 253798760 | 2555 | 2555 | 2555 | 2555 | 1 |
| 542 | 20240111 | 103100 | 253796205 | 2540 | 2540 | 2540 | 2540 | 200 |
| 543 | 20240111 | 103000 | 253288205 | 2540 | 2555 | 2555 | 2540 | 442 |
| 544 | 20240111 | 102900 | 252159525 | 2540 | 2550 | 2550 | 2540 | 233 |
| 545 | 20240111 | 102800 | 251567005 | 2555 | 2555 | 2555 | 2555 | 30 |
| 546 | 20240111 | 102700 | 251490355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 547 | 20240111 | 102600 | 251490355 | 2555 | 2555 | 2555 | 2555 | 87 |
| 548 | 20240111 | 102500 | 251268070 | 2555 | 2545 | 2555 | 2545 | 5661 |
| 549 | 20240111 | 102400 | 236832625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 550 | 20240111 | 102300 | 236832625 | 2545 | 2545 | 2545 | 2545 | 5 |
| 551 | 20240111 | 102200 | 236819900 | 2550 | 2550 | 2550 | 2550 | 0 |
| 552 | 20240111 | 102100 | 236819900 | 2550 | 2550 | 2550 | 2535 | 62 |
| 553 | 20240111 | 102000 | 236662700 | 2535 | 2535 | 2535 | 2535 | 951 |
| 554 | 20240111 | 101900 | 234251915 | 2550 | 2535 | 2550 | 2535 | 1327 |
| 555 | 20240111 | 101800 | 230887955 | 2535 | 2540 | 2540 | 2535 | 750 |
| 556 | 20240111 | 101700 | 228986460 | 2535 | 2545 | 2545 | 2535 | 1510 |
| 557 | 20240111 | 101600 | 225152075 | 2550 | 2555 | 2555 | 2550 | 162 |
| 558 | 20240111 | 101500 | 224738780 | 2555 | 2550 | 2555 | 2550 | 703 |
| 559 | 20240111 | 101400 | 222946120 | 2550 | 2550 | 2550 | 2550 | 0 |
| 560 | 20240111 | 101300 | 222946120 | 2550 | 2555 | 2555 | 2545 | 161 |
| 561 | 20240111 | 101200 | 222535355 | 2555 | 2550 | 2555 | 2545 | 255 |
| 562 | 20240111 | 101100 | 221885385 | 2545 | 2540 | 2545 | 2540 | 51 |
| 563 | 20240111 | 101000 | 221755620 | 2555 | 2550 | 2555 | 2550 | 400 |
| 564 | 20240111 | 100900 | 220733820 | 2540 | 2550 | 2555 | 2540 | 422 |
| 565 | 20240111 | 100800 | 219656510 | 2555 | 2540 | 2555 | 2535 | 830 |
| 566 | 20240111 | 100700 | 217547390 | 2535 | 2535 | 2535 | 2535 | 353 |
| 567 | 20240111 | 100600 | 216652535 | 2535 | 2535 | 2535 | 2535 | 2001 |
| 568 | 20240111 | 100500 | 211580000 | 2550 | 2540 | 2555 | 2540 | 1016 |
| 569 | 20240111 | 100400 | 208999130 | 2540 | 2555 | 2555 | 2540 | 363 |
| 570 | 20240111 | 100300 | 208077095 | 2550 | 2550 | 2550 | 2550 | 32 |
| 571 | 20240111 | 100200 | 207995495 | 2550 | 2545 | 2550 | 2545 | 1725 |
| 572 | 20240111 | 100100 | 203599840 | 2545 | 2540 | 2545 | 2540 | 402 |
| 573 | 20240111 | 100000 | 202578750 | 2540 | 2530 | 2540 | 2525 | 1806 |
| 574 | 20240111 | 095900 | 198003285 | 2530 | 2520 | 2530 | 2520 | 2024 |
| 575 | 20240111 | 095800 | 192897805 | 2525 | 2525 | 2525 | 2520 | 1108 |
| 576 | 20240111 | 095700 | 190100135 | 2525 | 2525 | 2525 | 2525 | 748 |
| 577 | 20240111 | 095600 | 188211435 | 2525 | 2525 | 2525 | 2525 | 2631 |
| 578 | 20240111 | 095500 | 181568160 | 2525 | 2525 | 2525 | 2525 | 223 |
| 579 | 20240111 | 095400 | 181005085 | 2525 | 2530 | 2530 | 2525 | 876 |
| 580 | 20240111 | 095300 | 178788905 | 2530 | 2530 | 2530 | 2530 | 668 |
| 581 | 20240111 | 095200 | 177098865 | 2535 | 2535 | 2535 | 2535 | 3 |
| 582 | 20240111 | 095100 | 177091260 | 2535 | 2535 | 2535 | 2535 | 41 |
| 583 | 20240111 | 095000 | 176987325 | 2535 | 2530 | 2535 | 2530 | 208 |
| 584 | 20240111 | 094900 | 176460245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 585 | 20240111 | 094800 | 176460245 | 2530 | 2525 | 2535 | 2525 | 1787 |
| 586 | 20240111 | 094700 | 171943385 | 2530 | 2530 | 2530 | 2525 | 185 |
| 587 | 20240111 | 094600 | 171475845 | 2530 | 2530 | 2530 | 2530 | 1175 |
| 588 | 20240111 | 094500 | 168503095 | 2530 | 2530 | 2530 | 2530 | 0 |
| 589 | 20240111 | 094400 | 168503095 | 2530 | 2530 | 2530 | 2530 | 8 |
| 590 | 20240111 | 094300 | 168482855 | 2530 | 2525 | 2530 | 2525 | 197 |
| 591 | 20240111 | 094200 | 167984630 | 2525 | 2530 | 2530 | 2525 | 350 |
| 592 | 20240111 | 094100 | 167100130 | 2530 | 2530 | 2530 | 2530 | 282 |
| 593 | 20240111 | 094000 | 166386670 | 2530 | 2530 | 2530 | 2520 | 161 |
| 594 | 20240111 | 093900 | 165979440 | 2530 | 2530 | 2530 | 2520 | 1097 |
| 595 | 20240111 | 093800 | 163214635 | 2530 | 2530 | 2530 | 2530 | 3 |
| 596 | 20240111 | 093700 | 163207045 | 2530 | 2530 | 2530 | 2520 | 149 |
| 597 | 20240111 | 093600 | 162831505 | 2520 | 2525 | 2530 | 2520 | 124 |
| 598 | 20240111 | 093500 | 162518860 | 2530 | 2530 | 2530 | 2530 | 1 |
| 599 | 20240111 | 093400 | 162516330 | 2530 | 2520 | 2530 | 2520 | 580 |
| 600 | 20240111 | 093300 | 161054720 | 2520 | 2520 | 2525 | 2520 | 3216 |
| 601 | 20240111 | 093200 | 152945400 | 2525 | 2515 | 2525 | 2515 | 812 |
| 602 | 20240111 | 093100 | 150903100 | 2515 | 2515 | 2520 | 2515 | 1521 |
| 603 | 20240111 | 093000 | 147071760 | 2520 | 2515 | 2520 | 2510 | 4009 |
| 604 | 20240111 | 092900 | 137004925 | 2515 | 2520 | 2520 | 2515 | 1449 |
| 605 | 20240111 | 092800 | 133356275 | 2520 | 2520 | 2520 | 2520 | 75 |
| 606 | 20240111 | 092700 | 133167275 | 2525 | 2525 | 2525 | 2525 | 54 |
| 607 | 20240111 | 092600 | 133030925 | 2525 | 2525 | 2525 | 2525 | 99 |
| 608 | 20240111 | 092500 | 132780950 | 2525 | 2525 | 2525 | 2525 | 100 |
| 609 | 20240111 | 092400 | 132528450 | 2525 | 2525 | 2525 | 2525 | 1 |
| 610 | 20240111 | 092300 | 132525925 | 2515 | 2525 | 2525 | 2510 | 6562 |
| 611 | 20240111 | 092200 | 115979685 | 2525 | 2550 | 2550 | 2525 | 580 |
| 612 | 20240111 | 092100 | 114513845 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 613 | 20240111 | 092000 | 109463845 | 2530 | 2530 | 2530 | 2525 | 1536 |
| 614 | 20240111 | 091900 | 105579760 | 2535 | 2540 | 2540 | 2535 | 1761 |
| 615 | 20240111 | 091800 | 101115270 | 2540 | 2540 | 2540 | 2540 | 11 |
| 616 | 20240111 | 091700 | 101087330 | 2555 | 2540 | 2555 | 2535 | 719 |
| 617 | 20240111 | 091600 | 99262715 | 2560 | 2555 | 2560 | 2555 | 344 |
| 618 | 20240111 | 091500 | 98383670 | 2555 | 2560 | 2560 | 2555 | 2 |
| 619 | 20240111 | 091400 | 98378555 | 2550 | 2550 | 2550 | 2550 | 2001 |
| 620 | 20240111 | 091300 | 93276005 | 2550 | 2560 | 2560 | 2550 | 1235 |
| 621 | 20240111 | 091200 | 90125445 | 2560 | 2570 | 2570 | 2550 | 3245 |
| 622 | 20240111 | 091100 | 81823705 | 2575 | 2545 | 2580 | 2545 | 4539 |
| 623 | 20240111 | 091000 | 70207015 | 2540 | 2550 | 2550 | 2540 | 1199 |
| 624 | 20240111 | 090900 | 67159665 | 2540 | 2540 | 2550 | 2540 | 2084 |
| 625 | 20240111 | 090800 | 61852175 | 2535 | 2535 | 2535 | 2535 | 419 |
| 626 | 20240111 | 090700 | 60790010 | 2530 | 2535 | 2535 | 2530 | 60 |
| 627 | 20240111 | 090600 | 60638160 | 2530 | 2530 | 2535 | 2530 | 458 |
| 628 | 20240111 | 090500 | 59478670 | 2530 | 2525 | 2530 | 2525 | 43 |
| 629 | 20240111 | 090400 | 59369885 | 2525 | 2510 | 2525 | 2505 | 4037 |
| 630 | 20240111 | 090300 | 49229405 | 2510 | 2525 | 2525 | 2510 | 1815 |
| 631 | 20240111 | 090200 | 44673720 | 2505 | 2525 | 2525 | 2505 | 2997 |
| 632 | 20240111 | 090100 | 37153020 | 2525 | 2515 | 2525 | 2505 | 1778 |
| 633 | 20240111 | 090000 | 32683600 | 2525 | 2525 | 2525 | 2525 | 12944 |