31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 3 | 20241028 | 193100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241028 | 193000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241028 | 192900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241028 | 192800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241028 | 192700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241028 | 192600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241028 | 192500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241028 | 192400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241028 | 192300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241028 | 192200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241028 | 192100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241028 | 192000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241028 | 191900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241028 | 191800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241028 | 191700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241028 | 191600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241028 | 191500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241028 | 191400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241028 | 191300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241028 | 191200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241028 | 191100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241028 | 191000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241028 | 190900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241028 | 190800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241028 | 190700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241028 | 190600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241028 | 190500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241028 | 190400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241028 | 190300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241028 | 190200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 33 | 20241028 | 190100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241028 | 190000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241028 | 185900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241028 | 185800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241028 | 185700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241028 | 185600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241028 | 185500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241028 | 185400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241028 | 185300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241028 | 185200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241028 | 185100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241028 | 185000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241028 | 184900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241028 | 184800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241028 | 184700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241028 | 184600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241028 | 184500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241028 | 184400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241028 | 184300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241028 | 184200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241028 | 184100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241028 | 184000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241028 | 183900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241028 | 183800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241028 | 183700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241028 | 183600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241028 | 183500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241028 | 183400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241028 | 183300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241028 | 183200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 63 | 20241028 | 183100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241028 | 183000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241028 | 182900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241028 | 182800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241028 | 182700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241028 | 182600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241028 | 182500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241028 | 182400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241028 | 182300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241028 | 182200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241028 | 182100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241028 | 182000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241028 | 181900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241028 | 181800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241028 | 181700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241028 | 181600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241028 | 181500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241028 | 181400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241028 | 181300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241028 | 181200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241028 | 181100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241028 | 181000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241028 | 180900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241028 | 180800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241028 | 180700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241028 | 180600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241028 | 180500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241028 | 180400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241028 | 180300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241028 | 180200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 93 | 20241028 | 180100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241028 | 180000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241028 | 175900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241028 | 175800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241028 | 175700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241028 | 175600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241028 | 175500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241028 | 175400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241028 | 175300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241028 | 175200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241028 | 175100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241028 | 175000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241028 | 174900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241028 | 174800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241028 | 174700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241028 | 174600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241028 | 174500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241028 | 174400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241028 | 174300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241028 | 174200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241028 | 174100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241028 | 174000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241028 | 173900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241028 | 173800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241028 | 173700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241028 | 173600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241028 | 173500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241028 | 173400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241028 | 173300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241028 | 173200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 123 | 20241028 | 173100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241028 | 173000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241028 | 172900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241028 | 172800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241028 | 172700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241028 | 172600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241028 | 172500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241028 | 172400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241028 | 172300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241028 | 172200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241028 | 172100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241028 | 172000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241028 | 171900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241028 | 171800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241028 | 171700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241028 | 171600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241028 | 171500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241028 | 171400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241028 | 171300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241028 | 171200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241028 | 171100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241028 | 171000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241028 | 170900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241028 | 170800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241028 | 170700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241028 | 170600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241028 | 170500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241028 | 170400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241028 | 170300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241028 | 170200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 153 | 20241028 | 170100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241028 | 170000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241028 | 165900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241028 | 165800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241028 | 165700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241028 | 165600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241028 | 165500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241028 | 165400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241028 | 165300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241028 | 165200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241028 | 165100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241028 | 165000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241028 | 164900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241028 | 164800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241028 | 164700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241028 | 164600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241028 | 164500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241028 | 164400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241028 | 164300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241028 | 164200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241028 | 164100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241028 | 164000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241028 | 163900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241028 | 163800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241028 | 163700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241028 | 163600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241028 | 163500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241028 | 163400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241028 | 163300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241028 | 163200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 183 | 20241028 | 163100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241028 | 163000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241028 | 162900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241028 | 162800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241028 | 162700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241028 | 162600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241028 | 162500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241028 | 162400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241028 | 162300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241028 | 162200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241028 | 162100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241028 | 162000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241028 | 161900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241028 | 161800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241028 | 161700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241028 | 161600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241028 | 161500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241028 | 161400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241028 | 161300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241028 | 161200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241028 | 161100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241028 | 161000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241028 | 160900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241028 | 160800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241028 | 160700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241028 | 160600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241028 | 160500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241028 | 160400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241028 | 160300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241028 | 160200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 213 | 20241028 | 160100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241028 | 160000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241028 | 155900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241028 | 155800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241028 | 155700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241028 | 155600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241028 | 155500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241028 | 155400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241028 | 155300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241028 | 155200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241028 | 155100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241028 | 155000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241028 | 154900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241028 | 154800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241028 | 154700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241028 | 154600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241028 | 154500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241028 | 154400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241028 | 154300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241028 | 154200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241028 | 154100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241028 | 154000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241028 | 153900 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241028 | 153800 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241028 | 153700 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241028 | 153600 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241028 | 153500 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241028 | 153400 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241028 | 153300 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241028 | 153200 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 243 | 20241028 | 153100 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241028 | 153000 | 2576032380 | 2725 | 2725 | 2725 | 2725 | 31057 |
| 245 | 20241028 | 152900 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20241028 | 152800 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241028 | 152700 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20241028 | 152600 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20241028 | 152500 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20241028 | 152400 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20241028 | 152300 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20241028 | 152200 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20241028 | 152100 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20241028 | 152000 | 2491402055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20241028 | 151900 | 2491402055 | 2720 | 2725 | 2725 | 2720 | 2280 |
| 256 | 20241028 | 151800 | 2485192220 | 2730 | 2725 | 2730 | 2725 | 980 |
| 257 | 20241028 | 151700 | 2482519385 | 2725 | 2720 | 2725 | 2720 | 2122 |
| 258 | 20241028 | 151600 | 2476738820 | 2720 | 2720 | 2725 | 2715 | 5594 |
| 259 | 20241028 | 151500 | 2461521205 | 2730 | 2725 | 2730 | 2720 | 4228 |
| 260 | 20241028 | 151400 | 2450018775 | 2725 | 2730 | 2735 | 2725 | 2746 |
| 261 | 20241028 | 151300 | 2442528200 | 2735 | 2730 | 2735 | 2730 | 2815 |
| 262 | 20241028 | 151200 | 2434843100 | 2730 | 2740 | 2740 | 2730 | 565 |
| 263 | 20241028 | 151100 | 2433300140 | 2740 | 2730 | 2740 | 2730 | 2718 |
| 264 | 20241028 | 151000 | 2425869950 | 2730 | 2730 | 2735 | 2730 | 1182 |
| 265 | 20241028 | 150900 | 2422643080 | 2735 | 2725 | 2735 | 2725 | 3190 |
| 266 | 20241028 | 150800 | 2413942845 | 2720 | 2715 | 2725 | 2715 | 4579 |
| 267 | 20241028 | 150700 | 2401499805 | 2715 | 2725 | 2725 | 2710 | 20284 |
| 268 | 20241028 | 150600 | 2346436150 | 2725 | 2725 | 2730 | 2725 | 1057 |
| 269 | 20241028 | 150500 | 2343555820 | 2725 | 2720 | 2725 | 2720 | 103 |
| 270 | 20241028 | 150400 | 2343275645 | 2720 | 2725 | 2725 | 2720 | 4 |
| 271 | 20241028 | 150300 | 2343264755 | 2720 | 2725 | 2725 | 2720 | 2229 |
| 272 | 20241028 | 150200 | 2337192305 | 2725 | 2725 | 2725 | 2725 | 663 |
| 273 | 20241028 | 150100 | 2335385630 | 2725 | 2725 | 2725 | 2720 | 2183 |
| 274 | 20241028 | 150000 | 2329444810 | 2720 | 2725 | 2725 | 2720 | 789 |
| 275 | 20241028 | 145900 | 2327295090 | 2725 | 2730 | 2730 | 2720 | 196 |
| 276 | 20241028 | 145800 | 2326761480 | 2730 | 2720 | 2730 | 2720 | 2303 |
| 277 | 20241028 | 145700 | 2320497300 | 2720 | 2730 | 2735 | 2720 | 259 |
| 278 | 20241028 | 145600 | 2319791480 | 2735 | 2730 | 2735 | 2725 | 3435 |
| 279 | 20241028 | 145500 | 2310399895 | 2730 | 2730 | 2730 | 2730 | 643 |
| 280 | 20241028 | 145400 | 2308644505 | 2725 | 2725 | 2730 | 2725 | 323 |
| 281 | 20241028 | 145300 | 2307764315 | 2725 | 2730 | 2730 | 2725 | 48 |
| 282 | 20241028 | 145200 | 2307633375 | 2725 | 2725 | 2730 | 2725 | 135 |
| 283 | 20241028 | 145100 | 2307265410 | 2725 | 2720 | 2730 | 2720 | 358 |
| 284 | 20241028 | 145000 | 2306289510 | 2720 | 2730 | 2730 | 2720 | 2535 |
| 285 | 20241028 | 144900 | 2299389240 | 2730 | 2730 | 2735 | 2730 | 1142 |
| 286 | 20241028 | 144800 | 2296266490 | 2735 | 2735 | 2735 | 2735 | 395 |
| 287 | 20241028 | 144700 | 2295186165 | 2735 | 2725 | 2735 | 2720 | 3412 |
| 288 | 20241028 | 144600 | 2285896215 | 2725 | 2730 | 2730 | 2725 | 3250 |
| 289 | 20241028 | 144500 | 2277035275 | 2725 | 2725 | 2725 | 2725 | 729 |
| 290 | 20241028 | 144400 | 2275048750 | 2725 | 2725 | 2725 | 2725 | 847 |
| 291 | 20241028 | 144300 | 2272740675 | 2735 | 2730 | 2735 | 2730 | 1538 |
| 292 | 20241028 | 144200 | 2268539425 | 2735 | 2730 | 2735 | 2725 | 1142 |
| 293 | 20241028 | 144100 | 2265421995 | 2730 | 2730 | 2730 | 2730 | 684 |
| 294 | 20241028 | 144000 | 2263554675 | 2730 | 2745 | 2745 | 2730 | 4149 |
| 295 | 20241028 | 143900 | 2252212075 | 2745 | 2745 | 2745 | 2740 | 200 |
| 296 | 20241028 | 143800 | 2251663235 | 2745 | 2740 | 2745 | 2740 | 695 |
| 297 | 20241028 | 143700 | 2249758435 | 2745 | 2745 | 2745 | 2745 | 18 |
| 298 | 20241028 | 143600 | 2249709025 | 2750 | 2745 | 2750 | 2735 | 793 |
| 299 | 20241028 | 143500 | 2247536105 | 2745 | 2750 | 2755 | 2745 | 25 |
| 300 | 20241028 | 143400 | 2247467385 | 2755 | 2745 | 2755 | 2745 | 1245 |
| 301 | 20241028 | 143300 | 2244049840 | 2755 | 2750 | 2755 | 2745 | 2816 |
| 302 | 20241028 | 143200 | 2236298950 | 2755 | 2755 | 2755 | 2750 | 3141 |
| 303 | 20241028 | 143100 | 2227645570 | 2755 | 2755 | 2755 | 2755 | 886 |
| 304 | 20241028 | 143000 | 2225204640 | 2755 | 2755 | 2755 | 2755 | 457 |
| 305 | 20241028 | 142900 | 2223945605 | 2755 | 2755 | 2755 | 2755 | 501 |
| 306 | 20241028 | 142800 | 2222565350 | 2750 | 2745 | 2755 | 2745 | 3305 |
| 307 | 20241028 | 142700 | 2213484095 | 2755 | 2750 | 2755 | 2750 | 1417 |
| 308 | 20241028 | 142600 | 2209587340 | 2750 | 2745 | 2750 | 2745 | 31 |
| 309 | 20241028 | 142500 | 2209502240 | 2745 | 2745 | 2755 | 2745 | 302 |
| 310 | 20241028 | 142400 | 2208672875 | 2745 | 2750 | 2755 | 2745 | 2003 |
| 311 | 20241028 | 142300 | 2203174570 | 2755 | 2750 | 2755 | 2750 | 337 |
| 312 | 20241028 | 142200 | 2202246925 | 2750 | 2750 | 2750 | 2745 | 776 |
| 313 | 20241028 | 142100 | 2200113175 | 2745 | 2755 | 2755 | 2745 | 1065 |
| 314 | 20241028 | 142000 | 2197186405 | 2755 | 2750 | 2755 | 2750 | 1378 |
| 315 | 20241028 | 141900 | 2193393060 | 2755 | 2750 | 2755 | 2750 | 541 |
| 316 | 20241028 | 141800 | 2191904810 | 2745 | 2745 | 2745 | 2745 | 106 |
| 317 | 20241028 | 141700 | 2191613840 | 2745 | 2745 | 2745 | 2745 | 334 |
| 318 | 20241028 | 141600 | 2190697010 | 2745 | 2745 | 2745 | 2745 | 101 |
| 319 | 20241028 | 141500 | 2190419765 | 2745 | 2745 | 2745 | 2745 | 18 |
| 320 | 20241028 | 141400 | 2190370355 | 2750 | 2750 | 2750 | 2745 | 3012 |
| 321 | 20241028 | 141300 | 2182102200 | 2755 | 2750 | 2755 | 2745 | 2873 |
| 322 | 20241028 | 141200 | 2174202415 | 2745 | 2745 | 2745 | 2745 | 1108 |
| 323 | 20241028 | 141100 | 2171160955 | 2745 | 2745 | 2745 | 2745 | 119 |
| 324 | 20241028 | 141000 | 2170834300 | 2745 | 2745 | 2745 | 2745 | 648 |
| 325 | 20241028 | 140900 | 2169055540 | 2750 | 2750 | 2750 | 2750 | 1926 |
| 326 | 20241028 | 140800 | 2163759040 | 2750 | 2750 | 2750 | 2740 | 874 |
| 327 | 20241028 | 140700 | 2161361010 | 2750 | 2750 | 2750 | 2750 | 101 |
| 328 | 20241028 | 140600 | 2161083260 | 2750 | 2740 | 2750 | 2735 | 1070 |
| 329 | 20241028 | 140500 | 2158148155 | 2750 | 2750 | 2750 | 2750 | 188 |
| 330 | 20241028 | 140400 | 2157631155 | 2750 | 2735 | 2750 | 2735 | 874 |
| 331 | 20241028 | 140300 | 2155228495 | 2735 | 2740 | 2740 | 2735 | 1338 |
| 332 | 20241028 | 140200 | 2151569040 | 2740 | 2740 | 2740 | 2740 | 1905 |
| 333 | 20241028 | 140100 | 2146349340 | 2750 | 2745 | 2750 | 2740 | 4257 |
| 334 | 20241028 | 140000 | 2134663955 | 2745 | 2750 | 2750 | 2745 | 6402 |
| 335 | 20241028 | 135900 | 2117069680 | 2755 | 2750 | 2755 | 2745 | 1639 |
| 336 | 20241028 | 135800 | 2112566015 | 2755 | 2750 | 2755 | 2750 | 583 |
| 337 | 20241028 | 135700 | 2110962750 | 2750 | 2755 | 2760 | 2750 | 3666 |
| 338 | 20241028 | 135600 | 2100857265 | 2750 | 2760 | 2760 | 2750 | 1304 |
| 339 | 20241028 | 135500 | 2097263295 | 2750 | 2750 | 2750 | 2750 | 1337 |
| 340 | 20241028 | 135400 | 2093586545 | 2750 | 2750 | 2750 | 2750 | 1146 |
| 341 | 20241028 | 135300 | 2090435045 | 2750 | 2755 | 2770 | 2750 | 582 |
| 342 | 20241028 | 135200 | 2088831835 | 2755 | 2755 | 2765 | 2755 | 568 |
| 343 | 20241028 | 135100 | 2087266965 | 2755 | 2755 | 2755 | 2755 | 203 |
| 344 | 20241028 | 135000 | 2086707700 | 2755 | 2760 | 2775 | 2755 | 11960 |
| 345 | 20241028 | 134900 | 2053694140 | 2760 | 2760 | 2760 | 2760 | 1462 |
| 346 | 20241028 | 134800 | 2049659020 | 2760 | 2760 | 2775 | 2760 | 2950 |
| 347 | 20241028 | 134700 | 2041499230 | 2760 | 2755 | 2760 | 2755 | 153 |
| 348 | 20241028 | 134600 | 2041077045 | 2755 | 2745 | 2755 | 2745 | 1978 |
| 349 | 20241028 | 134500 | 2035640645 | 2745 | 2740 | 2745 | 2740 | 3632 |
| 350 | 20241028 | 134400 | 2025687150 | 2740 | 2730 | 2740 | 2730 | 962 |
| 351 | 20241028 | 134300 | 2023055755 | 2730 | 2730 | 2730 | 2730 | 4 |
| 352 | 20241028 | 134200 | 2023044835 | 2730 | 2735 | 2735 | 2730 | 1910 |
| 353 | 20241028 | 134100 | 2017830140 | 2735 | 2730 | 2735 | 2730 | 5243 |
| 354 | 20241028 | 134000 | 2003513815 | 2730 | 2725 | 2730 | 2720 | 1722 |
| 355 | 20241028 | 133900 | 1998826930 | 2730 | 2730 | 2735 | 2730 | 89 |
| 356 | 20241028 | 133800 | 1998583935 | 2730 | 2735 | 2735 | 2730 | 454 |
| 357 | 20241028 | 133700 | 1997344445 | 2730 | 2730 | 2735 | 2730 | 1022 |
| 358 | 20241028 | 133600 | 1994549385 | 2730 | 2730 | 2730 | 2725 | 2068 |
| 359 | 20241028 | 133500 | 1988906245 | 2730 | 2740 | 2740 | 2730 | 4818 |
| 360 | 20241028 | 133400 | 1975752980 | 2740 | 2735 | 2740 | 2735 | 1841 |
| 361 | 20241028 | 133300 | 1970717820 | 2730 | 2730 | 2730 | 2730 | 270 |
| 362 | 20241028 | 133200 | 1969980720 | 2735 | 2735 | 2735 | 2735 | 13 |
| 363 | 20241028 | 133100 | 1969945165 | 2735 | 2735 | 2735 | 2735 | 1 |
| 364 | 20241028 | 133000 | 1969942430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 365 | 20241028 | 132900 | 1969942430 | 2735 | 2735 | 2735 | 2735 | 3 |
| 366 | 20241028 | 132800 | 1969934225 | 2735 | 2730 | 2735 | 2730 | 328 |
| 367 | 20241028 | 132700 | 1969038645 | 2730 | 2730 | 2730 | 2730 | 6 |
| 368 | 20241028 | 132600 | 1969022265 | 2730 | 2735 | 2735 | 2730 | 669 |
| 369 | 20241028 | 132500 | 1967195050 | 2735 | 2730 | 2735 | 2730 | 350 |
| 370 | 20241028 | 132400 | 1966239300 | 2730 | 2735 | 2735 | 2730 | 3474 |
| 371 | 20241028 | 132300 | 1956755270 | 2735 | 2735 | 2735 | 2735 | 98 |
| 372 | 20241028 | 132200 | 1956487240 | 2730 | 2730 | 2730 | 2730 | 550 |
| 373 | 20241028 | 132100 | 1954985740 | 2730 | 2730 | 2730 | 2730 | 110 |
| 374 | 20241028 | 132000 | 1954685440 | 2730 | 2730 | 2730 | 2730 | 1500 |
| 375 | 20241028 | 131900 | 1950590440 | 2730 | 2730 | 2730 | 2730 | 831 |
| 376 | 20241028 | 131800 | 1948321810 | 2730 | 2730 | 2730 | 2725 | 1401 |
| 377 | 20241028 | 131700 | 1944497160 | 2730 | 2730 | 2730 | 2725 | 482 |
| 378 | 20241028 | 131600 | 1943181305 | 2725 | 2735 | 2735 | 2725 | 203 |
| 379 | 20241028 | 131500 | 1942627535 | 2735 | 2725 | 2735 | 2725 | 390 |
| 380 | 20241028 | 131400 | 1941564485 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 381 | 20241028 | 131300 | 1937476985 | 2730 | 2730 | 2730 | 2730 | 97 |
| 382 | 20241028 | 131200 | 1937212175 | 2730 | 2730 | 2730 | 2730 | 648 |
| 383 | 20241028 | 131100 | 1935443135 | 2730 | 2730 | 2730 | 2730 | 15 |
| 384 | 20241028 | 131000 | 1935402185 | 2730 | 2730 | 2730 | 2730 | 2 |
| 385 | 20241028 | 130900 | 1935396725 | 2730 | 2730 | 2730 | 2730 | 93 |
| 386 | 20241028 | 130800 | 1935142835 | 2735 | 2730 | 2735 | 2730 | 310 |
| 387 | 20241028 | 130700 | 1934296485 | 2735 | 2735 | 2735 | 2730 | 597 |
| 388 | 20241028 | 130600 | 1932666580 | 2735 | 2735 | 2735 | 2735 | 103 |
| 389 | 20241028 | 130500 | 1932384875 | 2735 | 2735 | 2735 | 2735 | 6 |
| 390 | 20241028 | 130400 | 1932368465 | 2735 | 2735 | 2735 | 2735 | 60 |
| 391 | 20241028 | 130300 | 1932204365 | 2735 | 2735 | 2735 | 2735 | 471 |
| 392 | 20241028 | 130200 | 1930916180 | 2735 | 2735 | 2735 | 2735 | 754 |
| 393 | 20241028 | 130100 | 1928853990 | 2735 | 2735 | 2740 | 2730 | 613 |
| 394 | 20241028 | 130000 | 1927175135 | 2730 | 2735 | 2735 | 2730 | 84 |
| 395 | 20241028 | 125900 | 1926945795 | 2730 | 2730 | 2730 | 2730 | 3613 |
| 396 | 20241028 | 125800 | 1917082305 | 2735 | 2735 | 2735 | 2730 | 15 |
| 397 | 20241028 | 125700 | 1917041295 | 2735 | 2735 | 2735 | 2735 | 474 |
| 398 | 20241028 | 125600 | 1915744905 | 2735 | 2735 | 2735 | 2735 | 732 |
| 399 | 20241028 | 125500 | 1913742885 | 2730 | 2730 | 2730 | 2730 | 5 |
| 400 | 20241028 | 125400 | 1913729235 | 2720 | 2720 | 2720 | 2720 | 387 |
| 401 | 20241028 | 125300 | 1912676595 | 2720 | 2730 | 2730 | 2720 | 7710 |
| 402 | 20241028 | 125200 | 1891690725 | 2725 | 2725 | 2725 | 2725 | 0 |
| 403 | 20241028 | 125100 | 1891690725 | 2725 | 2730 | 2730 | 2725 | 316 |
| 404 | 20241028 | 125000 | 1890828065 | 2730 | 2725 | 2730 | 2725 | 33 |
| 405 | 20241028 | 124900 | 1890738135 | 2725 | 2725 | 2725 | 2720 | 1358 |
| 406 | 20241028 | 124800 | 1887037590 | 2725 | 2730 | 2730 | 2725 | 455 |
| 407 | 20241028 | 124700 | 1885797660 | 2720 | 2730 | 2730 | 2720 | 1105 |
| 408 | 20241028 | 124600 | 1882788965 | 2725 | 2725 | 2725 | 2725 | 623 |
| 409 | 20241028 | 124500 | 1881091290 | 2730 | 2735 | 2735 | 2730 | 255 |
| 410 | 20241028 | 124400 | 1880395130 | 2735 | 2735 | 2740 | 2735 | 5483 |
| 411 | 20241028 | 124300 | 1865375970 | 2735 | 2740 | 2740 | 2735 | 1244 |
| 412 | 20241028 | 124200 | 1861970350 | 2735 | 2740 | 2740 | 2735 | 510 |
| 413 | 20241028 | 124100 | 1860575485 | 2735 | 2735 | 2735 | 2735 | 0 |
| 414 | 20241028 | 124000 | 1860575485 | 2735 | 2735 | 2735 | 2735 | 130 |
| 415 | 20241028 | 123900 | 1860219935 | 2730 | 2730 | 2730 | 2730 | 50 |
| 416 | 20241028 | 123800 | 1860083435 | 2730 | 2725 | 2730 | 2725 | 5249 |
| 417 | 20241028 | 123700 | 1845753690 | 2730 | 2725 | 2730 | 2725 | 3631 |
| 418 | 20241028 | 123600 | 1835841110 | 2730 | 2730 | 2730 | 2730 | 141 |
| 419 | 20241028 | 123500 | 1835456180 | 2725 | 2725 | 2725 | 2720 | 263 |
| 420 | 20241028 | 123400 | 1834740485 | 2725 | 2725 | 2725 | 2725 | 103 |
| 421 | 20241028 | 123300 | 1834459810 | 2725 | 2725 | 2725 | 2725 | 808 |
| 422 | 20241028 | 123200 | 1832258010 | 2725 | 2725 | 2725 | 2725 | 1155 |
| 423 | 20241028 | 123100 | 1829110635 | 2730 | 2730 | 2730 | 2730 | 2 |
| 424 | 20241028 | 123000 | 1829105175 | 2730 | 2730 | 2730 | 2730 | 8 |
| 425 | 20241028 | 122900 | 1829083335 | 2730 | 2740 | 2740 | 2730 | 810 |
| 426 | 20241028 | 122800 | 1826866385 | 2740 | 2740 | 2740 | 2740 | 17 |
| 427 | 20241028 | 122700 | 1826819805 | 2740 | 2735 | 2740 | 2735 | 119 |
| 428 | 20241028 | 122600 | 1826494250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 429 | 20241028 | 122500 | 1826494250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 430 | 20241028 | 122400 | 1826494250 | 2735 | 2740 | 2740 | 2735 | 101 |
| 431 | 20241028 | 122300 | 1826217890 | 2740 | 2740 | 2740 | 2740 | 800 |
| 432 | 20241028 | 122200 | 1824025890 | 2740 | 2730 | 2740 | 2730 | 2143 |
| 433 | 20241028 | 122100 | 1818164935 | 2730 | 2730 | 2730 | 2730 | 79 |
| 434 | 20241028 | 122000 | 1817949265 | 2730 | 2730 | 2730 | 2730 | 842 |
| 435 | 20241028 | 121900 | 1815650605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 436 | 20241028 | 121800 | 1815650605 | 2730 | 2730 | 2730 | 2730 | 4397 |
| 437 | 20241028 | 121700 | 1803646795 | 2730 | 2720 | 2730 | 2720 | 1599 |
| 438 | 20241028 | 121600 | 1799292580 | 2720 | 2720 | 2725 | 2720 | 1897 |
| 439 | 20241028 | 121500 | 1794132730 | 2725 | 2725 | 2725 | 2725 | 725 |
| 440 | 20241028 | 121400 | 1792157105 | 2730 | 2725 | 2730 | 2725 | 3206 |
| 441 | 20241028 | 121300 | 1783420750 | 2725 | 2725 | 2725 | 2720 | 453 |
| 442 | 20241028 | 121200 | 1782188335 | 2725 | 2725 | 2730 | 2725 | 541 |
| 443 | 20241028 | 121100 | 1780713910 | 2725 | 2725 | 2725 | 2725 | 500 |
| 444 | 20241028 | 121000 | 1779351410 | 2725 | 2725 | 2725 | 2725 | 93 |
| 445 | 20241028 | 120900 | 1779097985 | 2725 | 2725 | 2725 | 2725 | 11 |
| 446 | 20241028 | 120800 | 1779068010 | 2720 | 2725 | 2725 | 2720 | 57 |
| 447 | 20241028 | 120700 | 1778912850 | 2725 | 2725 | 2725 | 2725 | 70 |
| 448 | 20241028 | 120600 | 1778722100 | 2725 | 2725 | 2725 | 2725 | 110 |
| 449 | 20241028 | 120500 | 1778422350 | 2725 | 2725 | 2725 | 2725 | 126 |
| 450 | 20241028 | 120400 | 1778079000 | 2730 | 2730 | 2730 | 2730 | 69 |
| 451 | 20241028 | 120300 | 1777890630 | 2725 | 2720 | 2730 | 2720 | 4299 |
| 452 | 20241028 | 120200 | 1766187435 | 2720 | 2720 | 2720 | 2720 | 39 |
| 453 | 20241028 | 120100 | 1766081355 | 2720 | 2720 | 2720 | 2720 | 1 |
| 454 | 20241028 | 120000 | 1766078635 | 2715 | 2720 | 2720 | 2715 | 6336 |
| 455 | 20241028 | 115900 | 1748870195 | 2720 | 2720 | 2720 | 2720 | 3300 |
| 456 | 20241028 | 115800 | 1739894195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 457 | 20241028 | 115700 | 1739894195 | 2715 | 2725 | 2725 | 2715 | 4144 |
| 458 | 20241028 | 115600 | 1728625290 | 2725 | 2725 | 2725 | 2720 | 763 |
| 459 | 20241028 | 115500 | 1726546130 | 2725 | 2720 | 2725 | 2720 | 11 |
| 460 | 20241028 | 115400 | 1726516160 | 2720 | 2725 | 2725 | 2720 | 6969 |
| 461 | 20241028 | 115300 | 1707558110 | 2725 | 2725 | 2725 | 2725 | 11 |
| 462 | 20241028 | 115200 | 1707528135 | 2725 | 2725 | 2725 | 2720 | 2611 |
| 463 | 20241028 | 115100 | 1700416660 | 2725 | 2735 | 2735 | 2725 | 5014 |
| 464 | 20241028 | 115000 | 1686753490 | 2730 | 2730 | 2730 | 2730 | 163 |
| 465 | 20241028 | 114900 | 1686308500 | 2730 | 2730 | 2730 | 2730 | 1252 |
| 466 | 20241028 | 114800 | 1682890540 | 2730 | 2730 | 2730 | 2730 | 216 |
| 467 | 20241028 | 114700 | 1682300860 | 2740 | 2740 | 2740 | 2730 | 10 |
| 468 | 20241028 | 114600 | 1682273510 | 2740 | 2735 | 2740 | 2735 | 62 |
| 469 | 20241028 | 114500 | 1682103815 | 2730 | 2730 | 2730 | 2730 | 448 |
| 470 | 20241028 | 114400 | 1680880775 | 2730 | 2735 | 2735 | 2730 | 1010 |
| 471 | 20241028 | 114300 | 1678123470 | 2735 | 2735 | 2735 | 2735 | 356 |
| 472 | 20241028 | 114200 | 1677149810 | 2735 | 2740 | 2740 | 2735 | 1205 |
| 473 | 20241028 | 114100 | 1673854125 | 2740 | 2735 | 2740 | 2735 | 2094 |
| 474 | 20241028 | 114000 | 1668127030 | 2735 | 2735 | 2735 | 2735 | 20 |
| 475 | 20241028 | 113900 | 1668072330 | 2735 | 2730 | 2735 | 2730 | 155 |
| 476 | 20241028 | 113800 | 1667648930 | 2730 | 2730 | 2730 | 2730 | 1635 |
| 477 | 20241028 | 113700 | 1663185380 | 2730 | 2730 | 2730 | 2730 | 13 |
| 478 | 20241028 | 113600 | 1663149890 | 2730 | 2730 | 2730 | 2730 | 1847 |
| 479 | 20241028 | 113500 | 1658107580 | 2730 | 2735 | 2735 | 2730 | 10511 |
| 480 | 20241028 | 113400 | 1629407495 | 2740 | 2740 | 2740 | 2730 | 1532 |
| 481 | 20241028 | 113300 | 1625225065 | 2740 | 2740 | 2740 | 2740 | 11 |
| 482 | 20241028 | 113200 | 1625194925 | 2735 | 2740 | 2740 | 2735 | 1023 |
| 483 | 20241028 | 113100 | 1622396920 | 2740 | 2740 | 2740 | 2730 | 110 |
| 484 | 20241028 | 113000 | 1622096470 | 2730 | 2730 | 2730 | 2730 | 175 |
| 485 | 20241028 | 112900 | 1621618720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 486 | 20241028 | 112800 | 1621618720 | 2740 | 2735 | 2740 | 2735 | 1341 |
| 487 | 20241028 | 112700 | 1617949235 | 2735 | 2730 | 2735 | 2730 | 1889 |
| 488 | 20241028 | 112600 | 1612790250 | 2735 | 2735 | 2735 | 2735 | 628 |
| 489 | 20241028 | 112500 | 1611072670 | 2735 | 2740 | 2740 | 2735 | 672 |
| 490 | 20241028 | 112400 | 1609234560 | 2745 | 2735 | 2745 | 2730 | 1535 |
| 491 | 20241028 | 112300 | 1605036970 | 2730 | 2735 | 2735 | 2730 | 1136 |
| 492 | 20241028 | 112200 | 1601935590 | 2735 | 2730 | 2735 | 2730 | 872 |
| 493 | 20241028 | 112100 | 1599552595 | 2735 | 2740 | 2740 | 2730 | 617 |
| 494 | 20241028 | 112000 | 1597865120 | 2740 | 2740 | 2740 | 2740 | 1143 |
| 495 | 20241028 | 111900 | 1594733300 | 2740 | 2735 | 2740 | 2730 | 2515 |
| 496 | 20241028 | 111800 | 1587844780 | 2730 | 2730 | 2730 | 2730 | 22 |
| 497 | 20241028 | 111700 | 1587784720 | 2730 | 2730 | 2735 | 2730 | 2018 |
| 498 | 20241028 | 111600 | 1582275555 | 2730 | 2735 | 2735 | 2730 | 198 |
| 499 | 20241028 | 111500 | 1581734910 | 2735 | 2730 | 2735 | 2725 | 1711 |
| 500 | 20241028 | 111400 | 1577064430 | 2735 | 2730 | 2735 | 2730 | 468 |
| 501 | 20241028 | 111300 | 1575784485 | 2730 | 2735 | 2735 | 2730 | 2039 |
| 502 | 20241028 | 111200 | 1570214850 | 2735 | 2735 | 2735 | 2735 | 800 |
| 503 | 20241028 | 111100 | 1568026850 | 2735 | 2735 | 2740 | 2735 | 2550 |
| 504 | 20241028 | 111000 | 1561047600 | 2735 | 2730 | 2735 | 2730 | 1759 |
| 505 | 20241028 | 110900 | 1556245525 | 2730 | 2720 | 2730 | 2720 | 202 |
| 506 | 20241028 | 110800 | 1555695065 | 2725 | 2725 | 2725 | 2725 | 808 |
| 507 | 20241028 | 110700 | 1553493265 | 2725 | 2725 | 2725 | 2725 | 67 |
| 508 | 20241028 | 110600 | 1553310690 | 2725 | 2720 | 2725 | 2720 | 1318 |
| 509 | 20241028 | 110500 | 1549725675 | 2725 | 2725 | 2725 | 2725 | 553 |
| 510 | 20241028 | 110400 | 1548218750 | 2730 | 2730 | 2730 | 2730 | 10 |
| 511 | 20241028 | 110300 | 1548191450 | 2730 | 2730 | 2730 | 2730 | 205 |
| 512 | 20241028 | 110200 | 1547631800 | 2725 | 2720 | 2725 | 2720 | 4031 |
| 513 | 20241028 | 110100 | 1536649835 | 2725 | 2725 | 2725 | 2725 | 538 |
| 514 | 20241028 | 110000 | 1535183785 | 2720 | 2720 | 2720 | 2720 | 291 |
| 515 | 20241028 | 105900 | 1534392265 | 2720 | 2720 | 2720 | 2715 | 558 |
| 516 | 20241028 | 105800 | 1532874845 | 2720 | 2715 | 2725 | 2715 | 745 |
| 517 | 20241028 | 105700 | 1530845495 | 2715 | 2715 | 2715 | 2715 | 6962 |
| 518 | 20241028 | 105600 | 1511943665 | 2710 | 2715 | 2715 | 2710 | 2570 |
| 519 | 20241028 | 105500 | 1504967340 | 2720 | 2720 | 2720 | 2715 | 12581 |
| 520 | 20241028 | 105400 | 1470808835 | 2720 | 2715 | 2720 | 2715 | 2844 |
| 521 | 20241028 | 105300 | 1463082335 | 2715 | 2720 | 2720 | 2715 | 3663 |
| 522 | 20241028 | 105200 | 1453121450 | 2720 | 2725 | 2725 | 2720 | 773 |
| 523 | 20241028 | 105100 | 1451018825 | 2725 | 2730 | 2730 | 2725 | 2842 |
| 524 | 20241028 | 105000 | 1443274365 | 2730 | 2730 | 2730 | 2725 | 202 |
| 525 | 20241028 | 104900 | 1442723255 | 2730 | 2730 | 2730 | 2725 | 805 |
| 526 | 20241028 | 104800 | 1440529160 | 2725 | 2725 | 2730 | 2725 | 434 |
| 527 | 20241028 | 104700 | 1439346505 | 2725 | 2725 | 2735 | 2725 | 2023 |
| 528 | 20241028 | 104600 | 1433833820 | 2725 | 2730 | 2730 | 2725 | 3329 |
| 529 | 20241028 | 104500 | 1424760940 | 2730 | 2735 | 2735 | 2730 | 1293 |
| 530 | 20241028 | 104400 | 1421228475 | 2735 | 2745 | 2745 | 2735 | 3572 |
| 531 | 20241028 | 104300 | 1411430480 | 2745 | 2735 | 2745 | 2735 | 1156 |
| 532 | 20241028 | 104200 | 1408262680 | 2745 | 2730 | 2745 | 2730 | 889 |
| 533 | 20241028 | 104100 | 1405823510 | 2730 | 2740 | 2740 | 2730 | 5429 |
| 534 | 20241028 | 104000 | 1390970445 | 2740 | 2745 | 2745 | 2740 | 805 |
| 535 | 20241028 | 103900 | 1388763220 | 2740 | 2745 | 2745 | 2740 | 1000 |
| 536 | 20241028 | 103800 | 1386022975 | 2745 | 2740 | 2745 | 2740 | 2514 |
| 537 | 20241028 | 103700 | 1379123275 | 2745 | 2745 | 2745 | 2735 | 1431 |
| 538 | 20241028 | 103600 | 1375202530 | 2745 | 2745 | 2750 | 2740 | 2102 |
| 539 | 20241028 | 103500 | 1369430755 | 2745 | 2740 | 2745 | 2740 | 232 |
| 540 | 20241028 | 103400 | 1368794825 | 2740 | 2750 | 2750 | 2740 | 1022 |
| 541 | 20241028 | 103300 | 1365993635 | 2750 | 2760 | 2760 | 2745 | 2129 |
| 542 | 20241028 | 103200 | 1360145275 | 2745 | 2760 | 2775 | 2745 | 5617 |
| 543 | 20241028 | 103100 | 1344677895 | 2775 | 2765 | 2775 | 2750 | 2992 |
| 544 | 20241028 | 103000 | 1336431935 | 2775 | 2760 | 2780 | 2760 | 2224 |
| 545 | 20241028 | 102900 | 1330284655 | 2775 | 2775 | 2780 | 2755 | 3869 |
| 546 | 20241028 | 102800 | 1319563640 | 2780 | 2775 | 2780 | 2760 | 3351 |
| 547 | 20241028 | 102700 | 1310293830 | 2775 | 2755 | 2775 | 2755 | 3961 |
| 548 | 20241028 | 102600 | 1299319275 | 2770 | 2760 | 2770 | 2760 | 4097 |
| 549 | 20241028 | 102500 | 1288009035 | 2770 | 2765 | 2770 | 2765 | 438 |
| 550 | 20241028 | 102400 | 1286796385 | 2760 | 2760 | 2760 | 2755 | 3778 |
| 551 | 20241028 | 102300 | 1276372845 | 2755 | 2750 | 2765 | 2745 | 5913 |
| 552 | 20241028 | 102200 | 1260101995 | 2745 | 2755 | 2755 | 2745 | 790 |
| 553 | 20241028 | 102100 | 1257930295 | 2755 | 2755 | 2755 | 2750 | 392 |
| 554 | 20241028 | 102000 | 1256852285 | 2750 | 2750 | 2750 | 2750 | 2447 |
| 555 | 20241028 | 101900 | 1250123035 | 2750 | 2745 | 2755 | 2745 | 1329 |
| 556 | 20241028 | 101800 | 1246468770 | 2750 | 2750 | 2750 | 2745 | 1312 |
| 557 | 20241028 | 101700 | 1242864475 | 2745 | 2740 | 2750 | 2740 | 2087 |
| 558 | 20241028 | 101600 | 1237137530 | 2745 | 2745 | 2745 | 2745 | 87 |
| 559 | 20241028 | 101500 | 1236898715 | 2745 | 2745 | 2745 | 2745 | 22 |
| 560 | 20241028 | 101400 | 1236838325 | 2745 | 2745 | 2750 | 2730 | 2723 |
| 561 | 20241028 | 101300 | 1229385320 | 2745 | 2740 | 2745 | 2740 | 3207 |
| 562 | 20241028 | 101200 | 1220587360 | 2740 | 2740 | 2740 | 2735 | 927 |
| 563 | 20241028 | 101100 | 1218047695 | 2740 | 2740 | 2740 | 2740 | 324 |
| 564 | 20241028 | 101000 | 1217159935 | 2730 | 2745 | 2745 | 2730 | 1511 |
| 565 | 20241028 | 100900 | 1213031380 | 2745 | 2735 | 2745 | 2730 | 3345 |
| 566 | 20241028 | 100800 | 1203874800 | 2730 | 2720 | 2730 | 2720 | 3343 |
| 567 | 20241028 | 100700 | 1194758230 | 2725 | 2725 | 2725 | 2715 | 848 |
| 568 | 20241028 | 100600 | 1192453450 | 2725 | 2720 | 2725 | 2720 | 12 |
| 569 | 20241028 | 100500 | 1192420770 | 2725 | 2720 | 2725 | 2715 | 10472 |
| 570 | 20241028 | 100400 | 1163984130 | 2725 | 2730 | 2730 | 2725 | 254 |
| 571 | 20241028 | 100300 | 1163291855 | 2730 | 2730 | 2730 | 2730 | 1513 |
| 572 | 20241028 | 100200 | 1159161365 | 2730 | 2720 | 2730 | 2720 | 656 |
| 573 | 20241028 | 100100 | 1157370725 | 2720 | 2715 | 2720 | 2715 | 2997 |
| 574 | 20241028 | 100000 | 1149219445 | 2715 | 2720 | 2725 | 2710 | 10561 |
| 575 | 20241028 | 095900 | 1120551805 | 2715 | 2730 | 2730 | 2715 | 1437 |
| 576 | 20241028 | 095800 | 1116639060 | 2730 | 2725 | 2730 | 2725 | 1117 |
| 577 | 20241028 | 095700 | 1113592010 | 2730 | 2725 | 2730 | 2715 | 3433 |
| 578 | 20241028 | 095600 | 1104241940 | 2720 | 2720 | 2720 | 2715 | 5702 |
| 579 | 20241028 | 095500 | 1088744995 | 2720 | 2730 | 2735 | 2720 | 5642 |
| 580 | 20241028 | 095400 | 1073385815 | 2730 | 2735 | 2735 | 2730 | 67 |
| 581 | 20241028 | 095300 | 1073202805 | 2735 | 2745 | 2745 | 2730 | 20751 |
| 582 | 20241028 | 095200 | 1016290290 | 2755 | 2745 | 2755 | 2745 | 350 |
| 583 | 20241028 | 095100 | 1015329360 | 2740 | 2735 | 2755 | 2735 | 3320 |
| 584 | 20241028 | 095000 | 1006234445 | 2735 | 2750 | 2755 | 2735 | 4549 |
| 585 | 20241028 | 094900 | 993760040 | 2750 | 2745 | 2750 | 2745 | 1069 |
| 586 | 20241028 | 094800 | 990824050 | 2750 | 2750 | 2750 | 2750 | 2474 |
| 587 | 20241028 | 094700 | 984020550 | 2750 | 2750 | 2755 | 2750 | 370 |
| 588 | 20241028 | 094600 | 983003045 | 2750 | 2735 | 2750 | 2735 | 10353 |
| 589 | 20241028 | 094500 | 954635075 | 2740 | 2740 | 2740 | 2735 | 2834 |
| 590 | 20241028 | 094400 | 946869965 | 2740 | 2740 | 2745 | 2735 | 1259 |
| 591 | 20241028 | 094300 | 943423080 | 2745 | 2735 | 2745 | 2730 | 2758 |
| 592 | 20241028 | 094200 | 935887305 | 2735 | 2725 | 2735 | 2720 | 12339 |
| 593 | 20241028 | 094100 | 902222645 | 2725 | 2745 | 2745 | 2725 | 6995 |
| 594 | 20241028 | 094000 | 883135360 | 2745 | 2740 | 2745 | 2730 | 7137 |
| 595 | 20241028 | 093900 | 863608905 | 2745 | 2740 | 2755 | 2730 | 16324 |
| 596 | 20241028 | 093800 | 818902590 | 2740 | 2745 | 2745 | 2740 | 11409 |
| 597 | 20241028 | 093700 | 787626455 | 2745 | 2755 | 2755 | 2745 | 1965 |
| 598 | 20241028 | 093600 | 782232510 | 2755 | 2745 | 2760 | 2745 | 2063 |
| 599 | 20241028 | 093500 | 776558120 | 2745 | 2760 | 2760 | 2740 | 16615 |
| 600 | 20241028 | 093400 | 730935035 | 2760 | 2760 | 2760 | 2755 | 819 |
| 601 | 20241028 | 093300 | 728678590 | 2760 | 2760 | 2770 | 2755 | 1170 |
| 602 | 20241028 | 093200 | 725447905 | 2760 | 2760 | 2780 | 2740 | 15284 |
| 603 | 20241028 | 093100 | 683435485 | 2765 | 2770 | 2775 | 2755 | 15058 |
| 604 | 20241028 | 093000 | 641837860 | 2775 | 2785 | 2785 | 2775 | 9347 |
| 605 | 20241028 | 092900 | 615887900 | 2785 | 2785 | 2785 | 2780 | 617 |
| 606 | 20241028 | 092800 | 614172405 | 2785 | 2795 | 2795 | 2785 | 2080 |
| 607 | 20241028 | 092700 | 608375030 | 2800 | 2800 | 2800 | 2800 | 438 |
| 608 | 20241028 | 092600 | 607148630 | 2800 | 2790 | 2800 | 2785 | 2554 |
| 609 | 20241028 | 092500 | 600017330 | 2775 | 2780 | 2790 | 2770 | 12070 |
| 610 | 20241028 | 092400 | 566455925 | 2775 | 2780 | 2785 | 2775 | 3517 |
| 611 | 20241028 | 092300 | 556678955 | 2780 | 2790 | 2790 | 2780 | 10435 |
| 612 | 20241028 | 092200 | 527634945 | 2790 | 2795 | 2795 | 2785 | 2240 |
| 613 | 20241028 | 092100 | 521387280 | 2790 | 2800 | 2800 | 2790 | 764 |
| 614 | 20241028 | 092000 | 519255710 | 2800 | 2800 | 2800 | 2785 | 2187 |
| 615 | 20241028 | 091900 | 513140245 | 2790 | 2780 | 2800 | 2775 | 2747 |
| 616 | 20241028 | 091800 | 505487325 | 2775 | 2785 | 2800 | 2775 | 13317 |
| 617 | 20241028 | 091700 | 468447000 | 2785 | 2800 | 2800 | 2785 | 751 |
| 618 | 20241028 | 091600 | 466344215 | 2800 | 2780 | 2800 | 2775 | 1422 |
| 619 | 20241028 | 091500 | 462394945 | 2780 | 2800 | 2800 | 2780 | 3142 |
| 620 | 20241028 | 091400 | 453621695 | 2800 | 2800 | 2805 | 2785 | 3792 |
| 621 | 20241028 | 091300 | 443004135 | 2800 | 2785 | 2800 | 2780 | 11802 |
| 622 | 20241028 | 091200 | 409981460 | 2790 | 2780 | 2795 | 2775 | 4710 |
| 623 | 20241028 | 091100 | 396850985 | 2775 | 2790 | 2790 | 2775 | 2415 |
| 624 | 20241028 | 091000 | 390119375 | 2790 | 2795 | 2795 | 2785 | 1568 |
| 625 | 20241028 | 090900 | 385745425 | 2800 | 2790 | 2800 | 2780 | 11746 |
| 626 | 20241028 | 090800 | 352873375 | 2790 | 2790 | 2805 | 2775 | 12796 |
| 627 | 20241028 | 090700 | 317048005 | 2790 | 2775 | 2790 | 2760 | 6032 |
| 628 | 20241028 | 090600 | 300353810 | 2765 | 2790 | 2800 | 2760 | 18449 |
| 629 | 20241028 | 090500 | 249218800 | 2800 | 2795 | 2800 | 2785 | 4284 |
| 630 | 20241028 | 090400 | 237269920 | 2800 | 2795 | 2805 | 2785 | 7962 |
| 631 | 20241028 | 090300 | 215006185 | 2800 | 2785 | 2800 | 2785 | 2026 |
| 632 | 20241028 | 090200 | 209355580 | 2780 | 2775 | 2805 | 2775 | 7591 |
| 633 | 20241028 | 090100 | 188195970 | 2775 | 2820 | 2825 | 2755 | 29511 |
| 634 | 20241028 | 090000 | 105702295 | 2815 | 2810 | 2835 | 2800 | 33506 |