KissMeData/049520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	4300	4395	4395	4280	64642	279480830	00	0.00	N	5	-65
3	20241129	4365	4505	4505	4330	55702	244284845	00	0.00	N	5	-140
4	20241128	4505	4585	4585	4455	39007	174887145	00	0.00	N	5	-60
5	20241127	4565	4575	4600	4480	50911	231033290	00	0.00	N	5	-10
6	20241126	4575	4540	4575	4435	57270	256652325	00	0.00	N	2	75
7	20241125	4500	4420	4530	4390	42719	191097960	00	0.00	N	2	80
8	20241122	4420	4440	4515	4315	158528	693219445	00	0.00	N	5	-20
9	20241121	4440	4575	4635	4440	72854	327207705	00	0.00	N	5	-135
10	20241120	4575	4475	4695	4465	125791	575651485	00	0.00	N	2	95
11	20241119	4480	4650	4670	4410	92074	415409465	00	0.00	N	5	-120
12	20241118	4600	4580	4725	4460	90669	413670635	00	0.00	N	2	25
13	20241115	4575	4700	4740	4470	103497	472502210	00	0.00	N	5	-195
14	20241114	4770	5100	5120	4770	96297	470199465	00	0.00	N	5	-90
15	20241113	4860	4730	4990	4730	31196	149696130	00	0.00	N	2	130
16	20241112	4730	5030	5140	4730	119784	578810200	00	0.00	N	5	-300
17	20241111	5030	5200	5250	4975	52449	264527775	00	0.00	N	5	-170
18	20241108	5200	5250	5250	5110	23570	121288550	00	0.00	N	2	20
19	20241107	5180	5110	5210	5080	21887	112530340	00	0.00	N	2	20
20	20241106	5160	5160	5250	5060	38767	199023220	00	0.00	N	3	0
21	20241105	5160	5190	5210	5090	35612	183508130	00	0.00	N	5	-40
22	20241104	5200	5030	5210	4850	112443	564604160	00	0.00	N	2	220
23	20241101	4980	5030	5060	4765	67130	328787060	00	0.00	N	5	-50
24	20241031	5030	4995	5080	4935	39920	199524610	00	0.00	N	2	10
25	20241030	5020	5150	5400	4815	211621	1083392865	00	0.00	N	3	0
26	20241029	5020	4925	5050	4880	18400	91730140	00	0.00	N	2	50
27	20241028	4970	4925	5040	4855	21476	105951015	00	0.00	N	2	55
28	20241025	4915	4925	4940	4800	35247	170622160	00	0.00	N	2	15
29	20241024	4900	4900	4985	4785	54649	264897330	00	0.00	N	5	-55
30	20241023	4955	5100	5230	4860	89655	448991470	00	0.00	N	3	0
31	20241022	4955	5050	5140	4940	95218	473654505	00	0.00	N	5	-145
32	20241021	5100	5050	5120	5000	19847	99993600	00	0.00	N	2	70
33	20241018	5030	5000	5090	4970	57198	285629415	00	0.00	N	2	40
34	20241017	4990	5050	5150	4985	53872	270402690	00	0.00	N	5	-100
35	20241016	5090	5050	5090	4965	49052	246518725	00	0.00	N	5	-10
36	20241015	5100	5150	5160	5050	33412	169567420	00	0.00	N	5	-20
37	20241014	5120	5150	5150	5050	49006	249388330	00	0.00	N	5	-10
38	20241011	5130	5140	5220	5080	43120	221047000	00	0.00	N	5	-10
39	20241010	5140	5100	5150	5030	22909	116586000	00	0.00	N	2	70
40	20241008	5070	5140	5150	4935	71274	358537840	00	0.00	N	5	-70
41	20241007	5140	5150	5160	5020	34415	174885400	00	0.00	N	2	90
42	20241004	5050	5060	5180	5040	67488	342838250	00	0.00	N	5	-40
43	20241002	5090	5220	5220	5030	104166	530512010	00	0.00	N	5	-180
44	20240930	5270	5440	5450	5150	91585	479428540	00	0.00	N	5	-90
45	20240927	5360	5490	5490	5320	57763	309943410	00	0.00	N	5	-30
46	20240926	5390	5310	5410	5270	90197	480441040	00	0.00	N	2	80
47	20240925	5310	5340	5430	5300	64960	346690870	00	0.00	N	5	-80
48	20240924	5390	5330	5540	5330	37989	204614590	00	0.00	N	5	-10
49	20240923	5400	5400	5540	5330	22331	120834810	00	0.00	N	5	-10
50	20240920	5410	5320	5480	5280	56686	305460570	00	0.00	N	2	90
51	20240919	5320	5380	5390	5170	55445	291458450	00	0.00	N	5	-70
52	20240913	5390	5440	5470	5320	32848	177063080	00	0.00	N	3	0
53	20240912	5390	5390	5420	5250	32735	174833590	00	0.00	N	2	160
54	20240911	5230	5310	5400	5220	48981	260525450	00	0.00	N	5	-80
55	20240910	5310	5290	5380	5200	48326	256671130	00	0.00	N	2	20
56	20240909	5290	4990	5290	4975	104899	535648475	00	0.00	N	2	200
57	20240906	5090	5200	5240	4985	134492	681427375	00	0.00	N	5	-110
58	20240905	5200	5250	5430	5150	116119	611022760	00	0.00	N	5	-80
59	20240904	5280	5400	5540	5230	173870	926067180	00	0.00	N	5	-310
60	20240903	5590	5610	5760	5500	86117	480431600	00	0.00	N	5	-60
61	20240902	5650	5800	5800	5560	85297	480427800	00	0.00	N	5	-150
62	20240830	5800	5750	5860	5740	27484	158682950	00	0.00	N	2	50
63	20240829	5750	5800	5870	5670	46399	267088710	00	0.00	N	5	-70
64	20240828	5820	5760	5860	5700	49634	286801500	00	0.00	N	2	10
65	20240827	5810	5800	5900	5690	122095	707651360	00	0.00	N	5	-90
66	20240826	5900	6040	6050	5740	79529	465443260	00	0.00	N	5	-130
67	20240823	6030	5920	6040	5860	52965	315100690	00	0.00	N	2	80
68	20240822	5950	6110	6210	5950	75686	457594530	00	0.00	N	5	-220
69	20240821	6170	6250	6400	6060	87335	536903920	00	0.00	N	5	-100
70	20240820	6270	6220	6330	6150	97643	609343490	00	0.00	N	2	20
71	20240819	6250	6400	6440	6080	258812	1604995300	00	0.00	N	2	110
72	20240816	6140	6480	6540	6080	250166	1577527580	00	0.00	N	5	-160
73	20240814	6300	6180	6460	6010	193582	1225895690	00	0.00	N	2	130
74	20240813	6170	6120	6230	5850	93362	567863690	00	0.00	N	5	-30
75	20240812	6200	5900	6200	5840	123818	752793330	00	0.00	N	2	340
76	20240809	5860	5630	5900	5610	84780	491311690	00	0.00	N	2	280
77	20240808	5580	5280	5680	5280	88888	487091350	00	0.00	N	2	50
78	20240807	5530	5340	5650	5320	112719	618703060	00	0.00	N	2	170
79	20240806	5360	5100	5380	4850	213963	1125056865	00	0.00	N	2	320
80	20240805	5040	5520	5600	4700	265811	1380331300	00	0.00	N	5	-630
81	20240802	5670	5770	5890	5580	182522	1031244180	00	0.00	N	5	-240
82	20240801	5910	5920	6000	5790	110784	651228060	00	0.00	N	2	80
83	20240731	5830	5750	5990	5670	146575	852360770	00	0.00	N	2	90
84	20240730	5740	5990	5990	5660	202305	1157086740	00	0.00	N	5	-160
85	20240729	5900	5840	5970	5840	56014	329739530	00	0.00	N	3	0
86	20240726	5900	6000	6050	5870	164858	978155030	00	0.00	N	5	-70
87	20240725	5970	6230	6230	5960	181111	1096917840	00	0.00	N	5	-380
88	20240724	6350	6270	6380	6120	97706	612332800	00	0.00	N	2	80
89	20240723	6270	6160	6300	6100	64020	396663740	00	0.00	N	2	120
90	20240722	6150	6310	6310	6060	145553	892511700	00	0.00	N	5	-220
91	20240719	6370	6220	6380	6140	76712	480067720	00	0.00	N	2	100
92	20240718	6270	6350	6430	6110	284967	1772871050	00	0.00	N	5	-230
93	20240717	6500	6450	6680	6350	324579	2111221770	00	0.00	N	2	100
94	20240716	6400	6610	6640	6310	312480	2002781180	00	0.00	N	5	-180
95	20240715	6580	6920	6920	6460	580425	3900772310	00	0.00	N	2	30
96	20240712	6550	6800	6800	6360	371224	2435249150	00	0.00	N	5	-250
97	20240711	6800	6850	6880	6670	180402	1228179460	00	0.00	N	5	-20
98	20240710	6820	6570	6890	6510	388098	2610666100	00	0.00	N	2	190
99	20240709	6630	6700	6700	6540	178050	1173497660	00	0.00	N	5	-10
100	20240708	6640	6410	6750	6360	594139	3927521400	00	0.00	N	2	190
101	20240705	6450	6050	6450	5940	474224	2980846830	00	0.00	N	2	370
102	20240704	6080	5890	6100	5820	164919	981280680	00	0.00	N	2	190
103	20240703	5890	6180	6180	5820	244750	1452549590	00	0.00	N	5	-200
104	20240702	6090	6110	6170	5980	149151	904655380	00	0.00	N	5	-90
105	20240701	6180	6130	6310	6010	192859	1185541890	00	0.00	N	2	50
106	20240628	6130	5900	6190	5900	116400	707525780	00	0.00	N	2	200
107	20240627	5930	6050	6130	5830	202640	1203181730	00	0.00	N	5	-170
108	20240626	6100	5980	6260	5900	282641	1734579020	00	0.00	N	2	200
109	20240625	5900	6010	6010	5790	140721	824962600	00	0.00	N	5	-20
110	20240624	5920	5930	6070	5890	124648	745115360	00	0.00	N	3	0
111	20240621	5920	5980	6090	5850	72378	429586670	00	0.00	N	5	-40
112	20240620	5960	5980	6050	5880	97524	579684470	00	0.00	N	5	-20
113	20240619	5980	5970	6070	5850	247263	1470122010	00	0.00	N	5	-60
114	20240618	6040	6140	6200	6020	129675	792747740	00	0.00	N	5	-10
115	20240617	6050	6120	6190	6050	93921	573197530	00	0.00	N	5	-70
116	20240614	6120	6100	6190	5920	146716	887968440	00	0.00	N	2	20
117	20240613	6100	6010	6210	6010	240340	1471789170	00	0.00	N	2	90
118	20240612	6010	6090	6120	5840	329524	1972288330	00	0.00	N	5	-10
119	20240611	6020	6190	6250	5990	230455	1398148980	00	0.00	N	5	-170
120	20240610	6190	6190	6340	6120	137523	858770060	00	0.00	N	5	-40
121	20240607	6230	6290	6300	6130	195164	1208191640	00	0.00	N	5	-80
122	20240605	6310	6250	6390	6150	188797	1178061790	00	0.00	N	5	-10
123	20240604	6320	6480	6500	6230	268328	1701523820	00	0.00	N	5	-190
124	20240603	6510	6440	6640	6390	282496	1837427000	00	0.00	N	2	10
125	20240531	6500	6500	6710	6420	292578	1905219240	00	0.00	N	5	-10
126	20240530	6510	6710	6750	6450	402429	2638372500	00	0.00	N	5	-200
127	20240529	6710	6940	6970	6680	493671	3347599660	00	0.00	N	5	-260
128	20240528	6970	7270	7330	6880	683410	4785675040	00	0.00	N	5	-300
129	20240527	7270	7400	7540	7110	590288	4288304460	00	0.00	N	5	-120
130	20240524	7390	7200	7890	7110	1226300	9246217010	00	0.00	N	2	190
131	20240523	7200	7100	7250	6910	556298	3956992150	00	0.00	N	2	230
132	20240522	6970	7430	7430	6870	1707141	12176214470	00	0.00	N	2	210
133	20240521	6760	6670	6950	6600	547583	3742300620	00	0.00	N	2	150
134	20240520	6610	6770	6850	6500	587931	3926076560	00	0.00	N	5	-250
135	20240517	6860	6440	6870	6210	779702	5118003510	00	0.00	N	2	400
136	20240516	6460	6190	6470	6100	943588	5929755030	00	0.00	N	2	410
137	20240514	6050	6190	6520	5950	1403236	8737187620	00	0.00	N	3	0
138	20240513	6050	6160	6250	5680	2921963	17509168640	00	0.00	N	2	780
139	20240510	5270	5220	5370	5220	100258	541681940	00	0.00	N	2	40
140	20240509	5230	5230	5300	5190	23110	121018080	00	0.00	N	3	0
141	20240508	5230	5210	5280	5120	43785	227359840	00	0.00	N	2	20
142	20240507	5210	5290	5290	5120	22459	116010420	00	0.00	N	2	10
143	20240503	5200	5240	5240	5110	17021	87842360	00	0.00	N	2	10
144	20240502	5190	5100	5290	5060	52857	272987110	00	0.00	N	2	50
145	20240430	5140	5210	5260	5100	31272	161155080	00	0.00	N	5	-30
146	20240429	5170	5140	5230	5130	18997	98053140	00	0.00	N	2	50
147	20240426	5120	5180	5260	5110	28134	144603640	00	0.00	N	5	-10
148	20240425	5130	5240	5370	5110	69782	366754870	00	0.00	N	5	-170
149	20240424	5300	5340	5390	5240	56306	298001230	00	0.00	N	5	-50
150	20240423	5350	5100	5390	5100	73120	384252130	00	0.00	N	2	260
151	20240422	5090	5150	5280	5000	79486	406265400	00	0.00	N	5	-90
152	20240419	5180	5280	5280	5160	57998	301170740	00	0.00	N	5	-100
153	20240418	5280	5140	5360	5110	51422	270821750	00	0.00	N	2	140
154	20240417	5140	5220	5280	5050	26684	136642510	00	0.00	N	2	80
155	20240416	5060	5210	5350	5060	61548	317426820	00	0.00	N	5	-230
156	20240415	5290	5090	5370	5080	77167	404538790	00	0.00	N	2	50
157	20240412	5240	5330	5400	5200	57672	303610620	00	0.00	N	5	-90
158	20240411	5330	5220	5500	5150	123985	665485740	00	0.00	N	2	110
159	20240409	5220	5160	5270	5100	57456	298762730	00	0.00	N	2	50
160	20240408	5170	5170	5420	5060	130154	679271220	00	0.00	N	5	-20
161	20240405	5190	5120	5330	5060	57329	296864860	00	0.00	N	2	40
162	20240404	5150	4950	5230	4835	106733	544072850	00	0.00	N	2	250
163	20240403	4900	4890	4955	4725	76597	368964015	00	0.00	N	2	70
164	20240402	4830	4925	4975	4820	42016	204083745	00	0.00	N	5	-105
165	20240401	4935	4825	5030	4825	52764	260903105	00	0.00	N	2	75
166	20240329	4860	5010	5090	4835	109393	539770980	00	0.00	N	5	-180
167	20240328	5040	5400	5410	5020	201713	1045860790	00	0.00	N	5	-360
168	20240327	5400	5140	5770	5080	917077	5059679450	00	0.00	N	2	260
169	20240326	5140	5210	5250	5050	76090	390036990	00	0.00	N	3	0
170	20240325	5140	4960	5360	4960	260879	1352374760	00	0.00	N	2	185
171	20240322	4955	4885	5010	4805	74851	369387245	00	0.00	N	2	60
172	20240321	4895	4810	4895	4770	34717	167851660	00	0.00	N	2	75
173	20240320	4820	4815	4865	4730	31899	152816580	00	0.00	N	5	-5
174	20240319	4825	4750	4885	4720	57301	273436240	00	0.00	N	2	95
175	20240318	4730	4710	4840	4660	73695	348053865	00	0.00	N	2	20
176	20240315	4710	4755	4840	4680	24995	118092800	00	0.00	N	5	-55
177	20240314	4765	4805	4840	4650	53995	254912770	00	0.00	N	5	-50
178	20240313	4815	4685	4925	4645	109171	522441640	00	0.00	N	2	130
179	20240312	4685	4750	4825	4600	57710	269170935	00	0.00	N	2	80
180	20240311	4605	4700	4705	4565	43935	202520765	00	0.00	N	5	-95
181	20240308	4700	4800	4850	4695	24463	115832920	00	0.00	N	5	-105
182	20240307	4805	4735	4875	4670	67155	319969055	00	0.00	N	2	70
183	20240306	4735	4690	4750	4605	21397	100418665	00	0.00	N	2	25
184	20240305	4710	4730	4730	4640	19886	92694460	00	0.00	N	3	0
185	20240304	4710	4710	4770	4630	42258	199007950	00	0.00	N	2	10
186	20240229	4700	4670	4755	4625	53558	251072760	00	0.00	N	2	30
187	20240228	4670	4670	4730	4335	769859	3434190480	00	0.00	N	5	-5
188	20240227	4675	4800	4840	4665	68799	322932295	00	0.00	N	5	-120
189	20240226	4795	4900	4905	4680	137306	650632365	00	0.00	N	5	-35
190	20240223	4830	4845	4930	4800	58407	282905040	00	0.00	N	5	-15
191	20240222	4845	4970	5040	4785	143154	697416685	00	0.00	N	5	-55
192	20240221	4900	4795	4985	4705	93389	452787485	00	0.00	N	2	105
193	20240220	4795	4800	4895	4700	211581	1010195120	00	0.00	N	5	-5
194	20240219	4800	4820	4920	4770	72136	347227230	00	0.00	N	5	-50
195	20240216	4850	4820	4955	4760	41461	202331475	00	0.00	N	2	30
196	20240215	4820	4905	4925	4760	69607	334383205	00	0.00	N	5	-110
197	20240214	4930	4745	4960	4720	74577	362847965	00	0.00	N	2	185
198	20240213	4745	4740	4825	4660	126842	599978720	00	0.00	N	5	-5
199	20240208	4750	4930	4945	4725	208391	994409570	00	0.00	N	5	-155
200	20240207	4905	4860	4935	4780	69343	337055625	00	0.00	N	5	-30
201	20240206	4935	5090	5110	4810	48054	236040800	00	0.00	N	5	-10
202	20240205	4945	4990	5120	4840	63655	313470280	00	0.00	N	5	-45
203	20240202	4990	5100	5190	4975	94616	475375800	00	0.00	N	5	-130
204	20240201	5120	5210	5250	4955	178589	905433735	00	0.00	N	5	-90
205	20240131	5210	5390	5400	5160	103778	542477720	00	0.00	N	5	-180
206	20240130	5390	5430	5970	5330	363090	2009075570	00	0.00	N	2	150
207	20240129	5240	5360	5360	5170	35692	186401880	00	0.00	N	5	-120
208	20240126	5360	5300	5390	5240	23138	122244730	00	0.00	N	2	10
209	20240125	5350	5420	5420	5240	34496	183593750	00	0.00	N	5	-50
210	20240124	5400	5500	5590	5390	45469	248030650	00	0.00	N	5	-100
211	20240123	5500	5360	5500	5230	60286	323317980	00	0.00	N	2	150
212	20240122	5350	5510	5510	5210	41267	222168220	00	0.00	N	5	-60
213	20240119	5410	5570	5670	5410	64703	357340200	00	0.00	N	5	-170
214	20240118	5580	5120	5750	5120	211730	1167642130	00	0.00	N	2	340
215	20240117	5240	5180	5260	5050	55225	283681290	00	0.00	N	2	50
216	20240116	5190	5160	5350	5050	43230	221084570	00	0.00	N	2	10
217	20240115	5180	5340	5340	5110	59498	308350220	00	0.00	N	5	-180
218	20240112	5360	5360	5440	5200	31688	168356940	00	0.00	N	5	-10
219	20240111	5370	5240	5430	5130	60973	323229640	00	0.00	N	2	220
220	20240110	5150	5230	5230	5070	17182	88155020	00	0.00	N	5	-30
221	20240109	5180	5340	5340	5170	43238	226168210	00	0.00	N	5	-70
222	20240108	5250	5540	5540	5140	58046	303706650	00	0.00	N	5	-120
223	20240105	5370	5210	5500	5190	89734	482718090	00	0.00	N	2	120
224	20240104	5250	5380	5440	5100	134540	701098250	00	0.00	N	5	-200
225	20240103	5450	5380	5520	5160	111053	592600060	00	0.00	N	2	70
226	20240102	5380	5440	5510	5350	61784	334321620	00	0.00	N	5	-40
227	20231228	5420	4915	5500	4915	345507	1833280990	00	0.00	N	2	445
228	20231227	4975	4825	5020	4715	76320	374136925	02	0.00	N	2	225
229	20231226	4750	4800	4805	4705	48754	230779405	00	0.00	N	5	-50
230	20231222	4800	4800	4940	4735	76575	365489770	00	0.00	N	3	0
231	20231221	4800	4775	4990	4740	40874	196458170	00	0.00	N	5	-20
232	20231220	4820	4690	5110	4690	116736	571072340	00	0.00	N	2	125
233	20231219	4695	4740	4740	4600	81746	380192840	00	0.00	N	5	-45
234	20231218	4740	4705	4785	4655	29783	139739300	00	0.00	N	2	35
235	20231215	4705	4700	4740	4605	68720	321600825	00	0.00	N	5	-10
236	20231214	4715	4940	4940	4715	43510	206600030	00	0.00	N	5	-135
237	20231213	4850	4950	4950	4755	30665	147525950	00	0.00	N	5	-50
238	20231212	4900	4910	5010	4705	57960	278546795	00	0.00	N	3	0
239	20231211	4900	4810	4930	4780	35440	172283650	00	0.00	N	2	125
240	20231208	4775	4695	4825	4665	36846	174620465	00	0.00	N	2	95
241	20231207	4680	4715	4760	4655	8429	39482910	00	0.00	N	5	-60
242	20231206	4740	4800	4800	4675	30264	142559360	00	0.00	N	5	-60
243	20231205	4800	4800	4925	4700	26875	128091235	00	0.00	N	5	-35
244	20231204	4835	4875	5000	4820	59548	289983385	00	0.00	N	5	-160
245	20231201	4995	5130	5130	4975	32400	162563535	00	0.00	N	5	-35
246	20231130	5030	5190	5190	4970	28012	141211510	00	0.00	N	5	-50
247	20231129	5080	5060	5300	5060	74857	387608850	00	0.00	N	5	-70
248	20231128	5150	4960	5190	4860	78964	398662665	00	0.00	N	2	200
249	20231127	4950	4975	4975	4850	33492	164401695	00	0.00	N	2	65
250	20231124	4885	4840	4940	4785	19448	94983120	00	0.00	N	2	40
251	20231123	4845	4920	4970	4820	31867	155556915	00	0.00	N	5	-70
252	20231122	4915	5100	5100	4900	36750	181881665	00	0.00	N	5	-95
253	20231121	5010	4785	5220	4730	134467	667717790	00	0.00	N	2	260
254	20231120	4750	4800	4850	4720	16804	79865170	00	0.00	N	5	-50
255	20231117	4800	4900	4985	4725	31659	151423255	00	0.00	N	5	-100
256	20231116	4900	4960	5000	4740	53541	260141520	00	0.00	N	5	-60
257	20231115	4960	4745	5070	4570	181178	887751095	00	0.00	N	2	360
258	20231114	4600	4390	4740	4385	59694	268486340	00	0.00	N	2	255
259	20231113	4345	4550	4550	4310	58274	254699055	00	0.00	N	5	-130
260	20231110	4475	4565	4565	4405	61403	272983450	00	0.00	N	5	-90
261	20231109	4565	4645	4650	4495	55237	250741885	00	0.00	N	5	-75
262	20231108	4640	4715	4795	4585	51929	241009590	00	0.00	N	5	-110
263	20231107	4750	4895	4915	4655	26442	125909180	00	0.00	N	5	-145
264	20231106	4895	4805	4925	4700	70804	343621215	00	0.00	N	2	125
265	20231103	4770	4840	4900	4700	42309	201689370	00	0.00	N	5	-90
266	20231102	4860	4850	4885	4730	20702	100223480	00	0.00	N	2	170
267	20231101	4690	4710	4950	4650	40435	192332515	00	0.00	N	5	-20
268	20231031	4710	4910	4910	4610	75938	359515860	00	0.00	N	5	-10
269	20231030	4720	4560	4840	4555	29366	137768155	00	0.00	N	2	120
270	20231027	4600	4730	4730	4550	96849	445980890	00	0.00	N	5	-120
271	20231026	4720	4800	4800	4640	134885	634296400	00	0.00	N	5	-185
272	20231025	4905	4970	5030	4825	51492	253518815	00	0.00	N	5	-20
273	20231024	4925	4895	5090	4770	88247	433322660	00	0.00	N	2	155
274	20231023	4770	4735	4865	4620	59028	281023655	00	0.00	N	5	-30
275	20231020	4800	5080	5090	4765	214676	1040240505	00	0.00	N	5	-300
276	20231019	5100	5220	5220	4995	50332	254278615	00	0.00	N	5	-130
277	20231018	5230	5390	5400	5170	60488	317425570	00	0.00	N	5	-200
278	20231017	5430	5150	5450	4900	167815	893551650	00	0.00	N	2	320
279	20231016	5110	5190	5300	4945	146578	741591910	00	0.00	N	5	-140
280	20231013	5250	5240	5330	5110	49075	255977110	00	0.00	N	5	-10
281	20231012	5260	5170	5290	5050	66885	347061010	00	0.00	N	2	160
282	20231011	5100	5040	5140	4980	119018	598502020	00	0.00	N	2	100
283	20231010	5000	5200	5250	4920	100675	502820820	00	0.00	N	5	-200
284	20231006	5200	5120	5290	5010	124438	640929140	00	0.00	N	2	80
285	20231005	5120	5030	5120	4870	217260	1077681090	00	0.00	N	2	170
286	20231004	4950	5190	5190	4925	131230	655054045	00	0.00	N	5	-340
287	20230927	5290	5150	5340	4990	117382	603992355	00	0.00	N	2	140
288	20230926	5150	5120	5200	4995	52786	266404480	00	0.00	N	2	60
289	20230925	5090	5280	5390	5030	107738	554030430	00	0.00	N	5	-190
290	20230922	5280	5250	5340	5090	59336	309454180	00	0.00	N	5	-10
291	20230921	5290	5400	5400	5090	149096	772463690	00	0.00	N	5	-70
292	20230920	5360	5330	5390	5180	87138	462060430	00	0.00	N	2	60
293	20230919	5300	5190	5380	5050	124235	651302920	00	0.00	N	2	110
294	20230918	5190	5000	5230	4900	122915	619121765	00	0.00	N	2	170
295	20230915	5020	5150	5310	4985	121394	620156420	00	0.00	N	5	-190
296	20230914	5210	5170	5230	5080	75896	391318390	00	0.00	N	2	60
297	20230913	5150	5090	5190	4890	206980	1034640650	00	0.00	N	2	90
298	20230912	5060	5230	5230	4985	200336	1014567935	00	0.00	N	5	-190
299	20230911	5250	5150	5320	5080	101075	524132570	00	0.00	N	2	50
300	20230908	5200	5230	5320	5100	139201	721178560	00	0.00	N	5	-20
301	20230907	5220	5380	5440	5150	240277	1260840970	00	0.00	N	5	-290
302	20230906	5510	5550	5740	5330	240116	1312615860	00	0.00	N	5	-160
303	20230905	5670	5420	5740	5330	232593	1285691090	00	0.00	N	2	200
304	20230904	5470	5520	5580	5220	281289	1513072160	00	0.00	N	5	-30
305	20230901	5500	6050	6120	5440	707199	4054670100	00	0.00	N	5	-650
306	20230831	6150	6130	6240	5860	320573	1931615220	00	0.00	N	2	90
307	20230830	6060	5950	6140	5800	341550	2048272200	00	0.00	N	2	150
308	20230829	5910	5910	5950	5710	222962	1298657650	00	0.00	N	2	50
309	20230828	5860	5800	5950	5610	243159	1406501410	00	0.00	N	2	10
310	20230825	5850	5880	6000	5730	270770	1589197390	00	0.00	N	5	-80
311	20230824	5930	6150	6250	5700	444378	2642240680	00	0.00	N	5	-220
312	20230823	6150	5920	6380	5800	804935	4917250520	00	0.00	N	2	300
313	20230822	5850	5740	6070	5590	491258	2879608510	00	0.00	N	5	-10
314	20230821	5860	5150	5860	5150	1334866	7423163400	00	0.00	N	2	770
315	20230818	5090	5190	5380	5050	206269	1068150870	00	0.00	N	5	-160
316	20230817	5250	5170	5250	4825	309948	1565659645	00	0.00	N	3	0
317	20230816	5250	5210	5270	5050	117735	610046100	00	0.00	N	2	40
318	20230814	5210	5550	5750	5000	445072	2383655610	00	0.00	N	5	-440
319	20230811	5650	5410	5740	5290	277371	1536038400	00	0.00	N	2	150
320	20230810	5500	5680	5830	5300	459200	2512114710	00	0.00	N	5	-200
321	20230809	5700	5380	5900	5300	837103	4710890000	00	0.00	N	2	370
322	20230808	5330	5530	5800	5120	971847	5215611990	00	0.00	N	5	-290
323	20230807	5620	6200	6290	5610	934098	5614707340	00	0.00	N	5	-630
324	20230804	6250	5530	6580	5530	2573638	15732383410	00	0.00	N	2	720
325	20230803	5530	6000	6000	5210	2204151	12372170970	00	0.00	N	2	250
326	20230802	5280	4900	5310	4630	874738	4489116000	00	0.00	N	2	380
327	20230801	4900	4535	4985	4485	439994	2097433200	00	0.00	N	2	355
328	20230731	4545	4620	4685	4405	421372	1921176280	00	0.00	N	3	0
329	20230728	4545	3755	4545	3725	1069961	4572389585	00	0.00	N	2	765
330	20230727	3780	3565	3860	3565	42714	161044835	00	0.00	N	2	100
331	20230726	3680	3680	3755	3555	107453	388297340	00	0.00	N	3	0
332	20230725	3680	3550	3785	3540	73507	269585705	00	0.00	N	2	95
333	20230724	3585	3680	3680	3520	119312	427207780	00	0.00	N	5	-110
334	20230721	3695	3755	3860	3630	60555	223565165	00	0.00	N	5	-60
335	20230720	3755	3830	3830	3725	53220	200018410	00	0.00	N	5	-80
336	20230719	3835	3870	3930	3775	41285	157541535	00	0.00	N	5	-25
337	20230718	3860	4005	4005	3845	104985	409898585	00	0.00	N	5	-140
338	20230717	4000	4035	4035	3935	13572	54181330	00	0.00	N	5	-25
339	20230714	4025	4040	4170	3970	43139	173537940	00	0.00	N	5	-15
340	20230713	4040	4020	4045	4000	30559	122585630	00	0.00	N	2	25
341	20230712	4015	4035	4045	3980	19533	78509095	00	0.00	N	5	-20
342	20230711	4035	3910	4035	3910	27089	108324240	00	0.00	N	2	95
343	20230710	3940	3945	4005	3875	51727	203816430	00	0.00	N	5	-10
344	20230707	3950	3945	4000	3875	55529	217880290	00	0.00	N	5	-15
345	20230706	3965	4040	4110	3965	273301	1094241890	00	0.00	N	5	-115
346	20230705	4080	4040	4140	3980	147443	596472120	00	0.00	N	3	0
347	20230704	4080	4100	4100	3970	123509	495622550	00	0.00	N	2	50
348	20230703	4030	4245	4265	3930	328262	1324036160	00	0.00	N	5	-195
349	20230630	4225	4245	4400	4055	140033	589997470	00	0.00	N	2	25
350	20230629	4200	4110	4270	4090	36927	154789180	00	0.00	N	2	20
351	20230628	4180	4065	4180	4010	60492	245904420	00	0.00	N	2	95
352	20230627	4085	4080	4100	3990	68115	275015315	00	0.00	N	2	85
353	20230626	4000	4125	4125	3970	41818	167819830	00	0.00	N	5	-125
354	20230623	4125	4100	4140	4030	22859	93344505	00	0.00	N	2	5
355	20230622	4120	4025	4145	4025	20005	81769175	00	0.00	N	2	10
356	20230621	4110	4190	4190	4025	44854	183582890	00	0.00	N	5	-105
357	20230620	4215	4200	4230	4145	76492	320238300	00	0.00	N	2	10
358	20230619	4205	4210	4305	4150	50080	211848870	00	0.00	N	5	-80
359	20230616	4285	4130	4285	4080	58075	239037000	00	0.00	N	2	155
360	20230615	4130	4330	4330	4100	122446	513102885	00	0.00	N	5	-245
361	20230614	4375	4445	4445	4265	67714	295374870	00	0.00	N	5	-95
362	20230613	4470	4495	4530	4385	93233	413607135	00	0.00	N	5	-5
363	20230612	4475	4240	4880	4170	428730	1906020465	00	0.00	N	2	215
364	20230609	4260	4205	4285	4195	26209	111240555	00	0.00	N	5	-20
365	20230608	4280	4180	4440	4180	62127	266004025	00	0.00	N	2	25
366	20230607	4255	4330	4435	4185	46251	195611040	00	0.00	N	5	-75
367	20230605	4330	4255	4445	4210	40058	174125890	00	0.00	N	2	75
368	20230602	4255	4440	4440	4220	118322	507300850	00	0.00	N	5	-215
369	20230601	4470	4525	4525	4345	90656	399463290	00	0.00	N	5	-130
370	20230531	4600	4600	4650	4365	140324	631635565	00	0.00	N	2	5
371	20230530	4595	4125	4700	4125	536051	2387426315	00	0.00	N	2	475
372	20230526	4120	3995	4125	3945	101785	411892565	00	0.00	N	2	165
373	20230525	3955	4220	4220	3875	399467	1588490570	00	0.00	N	5	-235
374	20230524	4190	4375	4375	4125	73645	309056445	00	0.00	N	5	-105
375	20230523	4295	4260	4395	4220	62314	268107300	00	0.00	N	2	40
376	20230522	4255	4370	4370	4195	81072	344273430	00	0.00	N	5	-105
377	20230519	4360	4450	4490	4340	56735	248261295	00	0.00	N	5	-90
378	20230518	4450	4450	4490	4375	58234	257912495	00	0.00	N	3	0
379	20230517	4450	4475	4480	4355	39328	174293080	00	0.00	N	5	-25
380	20230516	4475	4445	4570	4350	62624	277570050	00	0.00	N	5	-10
381	20230515	4485	4795	4795	4330	124999	559909525	00	0.00	N	5	-140
382	20230512	4625	4475	4650	4270	102367	465649135	00	0.00	N	2	110
383	20230511	4515	4300	4570	4260	146726	657463200	00	0.00	N	2	205
384	20230510	4310	4350	4430	4240	47997	206137155	00	0.00	N	5	-80
385	20230509	4390	4230	4395	4230	25653	109609015	00	0.00	N	2	65
386	20230508	4325	4315	4380	4250	25116	108378000	00	0.00	N	5	-10
387	20230504	4335	4240	4475	4170	95559	413010485	00	0.00	N	5	-5
388	20230503	4340	4220	4365	4100	69914	298739175	00	0.00	N	2	110
389	20230502	4230	4230	4300	4085	54244	227277405	00	0.00	N	3	0
390	20230428	4230	4220	4285	4080	83817	346195575	00	0.00	N	2	10
391	20230427	4220	4300	4540	4100	166425	719363320	00	0.00	N	2	75
392	20230426	4145	3930	4280	3930	86347	357735000	00	0.00	N	2	85
393	20230425	4060	4085	4120	3955	68996	276185015	00	0.00	N	5	-65
394	20230424	4125	4220	4310	4075	85507	356240045	00	0.00	N	5	-105
395	20230421	4230	3915	4345	3885	201073	841751450	00	0.00	N	2	240
396	20230420	3990	4205	4205	3885	149319	598851155	00	0.00	N	5	-215
397	20230419	4205	4365	4365	4175	109030	458655580	00	0.00	N	5	-160
398	20230418	4365	4305	4600	4260	168938	746051890	00	0.00	N	2	30
399	20230417	4335	3925	4535	3920	564236	2407023965	00	0.00	N	2	410
400	20230414	3925	3930	4050	3900	29266	114961255	00	0.00	N	5	-25
401	20230413	3950	3860	4000	3800	50804	197131905	00	0.00	N	2	105
402	20230412	3845	3930	3960	3780	123194	472569005	00	0.00	N	5	-70
403	20230411	3915	4035	4105	3895	92295	364298785	00	0.00	N	5	-150
404	20230410	4065	4000	4180	3885	137193	553145280	00	0.00	N	2	55
405	20230407	4010	4120	4155	3915	72972	292480840	00	0.00	N	5	-110
406	20230406	4120	3840	4345	3840	173397	712642460	00	0.00	N	2	205
407	20230405	3915	3910	4015	3870	18707	73225380	00	0.00	N	2	5
408	20230404	3910	3850	3995	3790	96045	371344015	00	0.00	N	2	10
409	20230403	3900	3975	4060	3880	96302	378793970	00	0.00	N	5	-115
410	20230331	4015	4100	4160	4000	28003	113150320	00	0.00	N	5	-60
411	20230330	4075	4075	4150	3985	53859	218128020	00	0.00	N	5	-20
412	20230329	4095	4090	4140	4000	32836	133982700	00	0.00	N	2	45
413	20230328	4050	3950	4085	3930	61108	245490365	00	0.00	N	2	105
414	20230327	3945	4265	4265	3905	93258	374337175	00	0.00	N	5	-320
415	20230324	4265	4110	4295	3990	87258	357897100	00	0.00	N	2	155
416	20230323	4110	4160	4185	3990	80935	327087315	00	0.00	N	5	-80
417	20230322	4190	4300	4300	4105	36323	151206765	00	0.00	N	5	-85
418	20230321	4275	4325	4385	4200	44528	190410915	00	0.00	N	5	-50
419	20230320	4325	4305	4615	4185	62284	265324500	00	0.00	N	5	-25
420	20230317	4350	4380	4405	4195	109199	465741130	00	0.00	N	5	-30
421	20230316	4380	4435	4435	4035	84625	357813110	00	0.00	N	5	-55
422	20230315	4435	4560	4615	4315	137888	612644490	00	0.00	N	5	-120
423	20230314	4555	4705	4705	4435	131195	593444525	00	0.00	N	5	-245
424	20230313	4800	4700	4975	4625	132477	636270000	00	0.00	N	5	-30
425	20230310	4830	4785	4920	4630	101615	489025880	00	0.00	N	3	0
426	20230309	4830	4665	4910	4650	66384	317605675	00	0.00	N	2	90
427	20230308	4740	4675	4800	4595	32735	153692840	00	0.00	N	2	35
428	20230307	4705	4815	4815	4630	181983	850389900	00	0.00	N	5	-125
429	20230306	4830	4555	4930	4520	136708	652126195	00	0.00	N	2	235
430	20230303	4595	4645	4740	4545	120185	552193350	00	0.00	N	5	-85
431	20230302	4680	4720	4755	4500	170125	786049640	00	0.00	N	5	-40
432	20230228	4720	4880	4940	4665	104814	501935675	00	0.00	N	5	-165
433	20230227	4885	5050	5060	4870	92951	460420910	00	0.00	N	5	-165
434	20230224	5050	5010	5350	4970	235165	1210250815	00	0.00	N	2	40
435	20230223	5010	4510	5120	4505	487521	2382452875	00	0.00	N	2	500
436	20230222	4510	4700	4735	4510	101428	466650500	00	0.00	N	5	-240
437	20230221	4750	4675	4830	4600	70484	332161140	00	0.00	N	2	75
438	20230220	4675	4700	4780	4510	61006	283644980	00	0.00	N	5	-45
439	20230217	4720	4905	4910	4555	168092	786764750	00	0.00	N	5	-190
440	20230216	4910	4900	5030	4755	92355	452366145	00	0.00	N	5	-15
441	20230215	4925	4790	5040	4725	107147	524813370	00	0.00	N	2	80
442	20230214	4845	4915	4950	4770	153070	738589890	00	0.00	N	5	-155
443	20230213	5000	5080	5200	4870	159475	799028000	00	0.00	N	5	-150
444	20230210	5150	5020	5190	4730	450460	2256586685	00	0.00	N	2	20
445	20230209	5130	4600	5580	4525	1050846	5297834620	00	0.00	N	2	540
446	20230208	4590	4505	4680	4505	148323	682483770	00	0.00	N	2	100
447	20230207	4490	4500	4635	4330	159858	719463770	00	0.00	N	5	-10
448	20230206	4500	4200	4585	4200	430914	1914578415	00	0.00	N	2	245
449	20230203	4255	4280	4305	3995	250992	1058502935	00	0.00	N	5	-40
450	20230202	4295	3940	4300	3940	552287	2310609955	00	0.00	N	2	395
451	20230201	3900	3740	3930	3740	201592	781550595	00	0.00	N	2	155
452	20230131	3745	3650	3855	3620	300023	1124442610	00	0.00	N	2	105
453	20230130	3640	3410	3645	3410	220788	786544490	00	0.00	N	2	230
454	20230127	3410	3375	3445	3340	34249	116777085	00	0.00	N	2	50
455	20230126	3360	3395	3470	3360	28462	97507295	00	0.00	N	5	-20
456	20230125	3380	3430	3450	3240	96076	318083220	00	0.00	N	5	-50
457	20230120	3430	3595	3595	3425	65149	226721400	00	0.00	N	5	-130
458	20230119	3560	3510	3615	3460	78225	277725355	00	0.00	N	2	40
459	20230118	3520	3485	3580	3450	19374	67765095	00	0.00	N	2	35
460	20230117	3485	3475	3550	3455	8838	30925030	00	0.00	N	5	-30
461	20230116	3515	3475	3540	3405	25386	89147610	00	0.00	N	2	15
462	20230113	3500	3535	3580	3440	18142	63337610	00	0.00	N	5	-35
463	20230112	3535	3550	3590	3510	42969	151760240	00	0.00	N	2	20
464	20230111	3515	3345	3570	3330	101932	354134685	00	0.00	N	2	155
465	20230110	3360	3380	3410	3260	18594	62106965	00	0.00	N	5	-20
466	20230109	3380	3445	3445	3370	29312	99547075	00	0.00	N	5	-40
467	20230106	3420	3365	3450	3365	16794	57091285	00	0.00	N	2	20
468	20230105	3400	3420	3445	3360	19255	65423445	00	0.00	N	2	10
469	20230104	3390	3340	3430	3305	20624	69652090	00	0.00	N	2	50
470	20230103	3340	3300	3340	3190	16472	53979645	00	0.00	N	2	5
471	20230102	3335	3305	3360	3240	26358	87129490	00	0.00	N	2	30
472	20221229	3305	3445	3460	3305	46441	156955315	00	0.00	N	5	-160
473	20221228	3465	3535	3545	3375	64365	222451675	02	0.00	N	2	5
474	20221227	3460	3620	3725	3460	126269	452536645	00	0.00	N	5	-160
475	20221226	3620	3415	3620	3405	122732	433020050	00	0.00	N	2	170
476	20221223	3450	3445	3485	3375	62827	214988355	00	0.00	N	2	40
477	20221222	3410	3395	3455	3340	59044	201073005	00	0.00	N	2	15
478	20221221	3395	3395	3400	3350	26899	90682975	00	0.00	N	3	0
479	20221220	3395	3400	3400	3335	37659	126886460	00	0.00	N	5	-5
480	20221219	3400	3365	3400	3360	33098	111665365	00	0.00	N	2	30
481	20221216	3370	3360	3435	3295	127789	433145300	00	0.00	N	5	-10
482	20221215	3380	3320	3395	3290	37950	127982520	00	0.00	N	2	90
483	20221214	3290	3180	3325	3180	25568	84060335	00	0.00	N	2	90
484	20221213	3200	3250	3270	3150	13984	44608415	00	0.00	N	5	-45
485	20221212	3245	3205	3400	3175	69945	228470040	00	0.00	N	2	55
486	20221209	3190	3150	3190	3130	9175	29104310	00	0.00	N	2	55
487	20221208	3135	3155	3200	3080	22731	70628380	00	0.00	N	5	-30
488	20221207	3165	3195	3195	3065	21060	65314895	00	0.00	N	5	-30
489	20221206	3195	3160	3195	3075	53685	166334960	00	0.00	N	2	80
490	20221205	3115	3200	3200	3090	84301	261801590	00	0.00	N	5	-5
491	20221202	3120	3150	3150	3115	4229	13220185	00	0.00	N	5	-10
492	20221201	3130	3230	3255	3100	35094	110937950	00	0.00	N	5	-80
493	20221130	3210	3280	3280	3170	17265	55749115	00	0.00	N	5	-70
494	20221129	3280	3345	3355	3275	4865	16080895	00	0.00	N	5	-65
495	20221128	3345	3385	3385	3310	15053	50151010	00	0.00	N	5	-40
496	20221125	3385	3380	3385	3330	8110	27311205	00	0.00	N	3	0
497	20221124	3385	3375	3390	3320	12339	41674045	00	0.00	N	2	10
498	20221123	3375	3370	3390	3320	8685	29093100	00	0.00	N	2	5
499	20221122	3370	3395	3400	3310	16480	55106910	00	0.00	N	2	5
500	20221121	3365	3360	3390	3325	19243	64492915	00	0.00	N	2	15
501	20221118	3350	3250	3445	3210	60524	202852150	00	0.00	N	2	100
502	20221117	3250	3200	3320	3200	36457	119481860	00	0.00	N	5	-15
503	20221116	3265	3285	3300	3160	52926	170884745	00	0.00	N	2	105
504	20221115	3160	3070	3175	2975	68790	211127240	00	0.00	N	2	140
505	20221114	3020	3040	3130	2925	30649	92215410	00	0.00	N	2	40
506	20221111	2980	2875	3160	2875	100660	302782355	00	0.00	N	2	80
507	20221110	2900	2900	2950	2860	7765	22433200	00	0.00	N	5	-15
508	20221109	2915	2920	2965	2880	4669	13607725	00	0.00	N	5	-5
509	20221108	2920	2970	2970	2855	7589	21914575	00	0.00	N	2	15
510	20221107	2905	2855	2935	2820	11737	33706665	00	0.00	N	2	5
511	20221104	2900	2940	2940	2895	5082	14723310	00	0.00	N	3	0
512	20221103	2900	2960	2960	2875	5806	16851685	00	0.00	N	5	-50
513	20221102	2950	2960	2960	2890	4371	12730345	00	0.00	N	3	0
514	20221101	2950	2850	2995	2850	3559	10423165	00	0.00	N	2	10
515	20221031	2940	3020	3020	2830	8911	25922290	00	0.00	N	5	-10
516	20221028	2950	2970	2970	2920	2197	6487590	00	0.00	N	2	15
517	20221027	2935	2950	2975	2850	2275	6645385	00	0.00	N	5	-15
518	20221026	2950	2950	2995	2820	2671	7809585	00	0.00	N	3	0
519	20221025	2950	2930	2950	2890	7260	21070620	00	0.00	N	2	25
520	20221024	2925	2975	2975	2900	7967	23298390	00	0.00	N	5	-45
521	20221021	2970	3030	3035	2925	2314	6860045	00	0.00	N	5	-5
522	20221020	2975	2955	3015	2915	4392	12930595	00	0.00	N	2	15
523	20221019	2960	2905	3020	2855	12610	37331360	00	0.00	N	2	10
524	20221018	2950	2910	3000	2900	21608	62966955	00	0.00	N	2	50
525	20221017	2900	2855	2955	2855	6979	20198540	00	0.00	N	2	45
526	20221014	2855	2820	2920	2755	29539	82899225	00	0.00	N	2	85
527	20221013	2770	2900	2900	2760	7716	21680210	00	0.00	N	5	-130
528	20221012	2900	2960	3020	2605	263341	724440075	00	0.00	N	5	-70
529	20221011	2970	3060	3060	2910	16863	49754570	00	0.00	N	5	-100
530	20221007	3070	2760	3280	2760	36678	112619010	00	0.00	N	2	75
531	20221006	2995	2800	3045	2800	4739	14106505	00	0.00	N	2	5
532	20221005	2990	3010	3010	2910	6808	19988110	00	0.00	N	5	-15
533	20221004	3005	3000	3100	2970	3519	10511500	00	0.00	N	2	5
534	20220930	3000	3080	3080	2960	22137	66136275	00	0.00	N	2	5
535	20220929	2995	2995	3080	2950	13649	40614725	00	0.00	N	2	10
536	20220928	2985	3020	3075	2870	33300	96820410	00	0.00	N	5	-15
537	20220927	3000	3050	3050	2910	13720	40699840	00	0.00	N	5	-15
538	20220926	3015	3150	3170	3000	28462	86751875	00	0.00	N	5	-125
539	20220923	3140	3150	3200	3100	7154	22440230	00	0.00	N	5	-20
540	20220922	3160	3260	3260	3105	17122	54367945	00	0.00	N	5	-35
541	20220921	3195	3090	3200	3050	23209	72484325	00	0.00	N	2	115
542	20220920	3080	3100	3300	3020	9867	31435290	00	0.00	N	5	-40
543	20220919	3120	3135	3200	3050	4035	12629185	00	0.00	N	5	-20
544	20220916	3140	3150	3200	3100	7215	22621875	00	0.00	N	5	-10
545	20220915	3150	3190	3205	3125	10015	31535190	00	0.00	N	5	-40
546	20220914	3190	3195	3230	3165	7583	24162160	00	0.00	N	5	-40
547	20220913	3230	3100	3275	3100	7774	24951835	00	0.00	N	2	40
548	20220908	3190	3165	3270	3150	20738	66099950	00	0.00	N	2	15
549	20220907	3175	3205	3225	3165	27366	87157160	00	0.00	N	5	-50
550	20220906	3225	3200	3230	3190	18114	57917885	00	0.00	N	2	25
551	20220905	3200	3315	3315	3185	62180	199982715	00	0.00	N	5	-10
552	20220902	3210	3265	3275	3175	11985	38350210	00	0.00	N	5	-65
553	20220901	3275	3275	3285	3170	57481	184039020	00	0.00	N	5	-5
554	20220831	3280	3200	3285	3200	15457	49963375	00	0.00	N	2	10
555	20220830	3270	3320	3330	3250	15938	52524590	00	0.00	N	5	-40
556	20220829	3310	3220	3320	3190	31473	102407455	00	0.00	N	2	90
557	20220826	3220	3180	3230	3180	6901	22129685	00	0.00	N	2	20
558	20220825	3200	3215	3235	3195	5584	17987370	00	0.00	N	5	-15
559	20220824	3215	3180	3235	3180	21063	67417320	00	0.00	N	2	25
560	20220823	3190	3225	3225	3185	6130	19590285	00	0.00	N	5	-10
561	20220822	3200	3140	3220	3140	14919	47601805	00	0.00	N	2	50
562	20220819	3150	3165	3200	3125	10260	32576780	00	0.00	N	3	0
563	20220818	3150	3220	3220	3105	32125	101540370	00	0.00	N	5	-70
564	20220817	3220	3245	3245	3190	11172	35909160	00	0.00	N	2	10
565	20220816	3210	3200	3230	3180	54825	175769075	00	0.00	N	2	20
566	20220812	3190	3140	3190	3120	15431	48886480	00	0.00	N	2	40
567	20220811	3150	3050	3245	3050	46230	145532435	00	0.00	N	2	80
568	20220810	3070	2965	3100	2965	21790	66778460	00	0.00	N	2	30
569	20220809	3040	2960	3060	2960	13099	39813235	00	0.00	N	2	20
570	20220808	3020	2960	3030	2910	18442	55101620	00	0.00	N	2	65
571	20220805	2955	2915	2990	2915	43395	128411585	00	0.00	N	2	40
572	20220804	2915	2855	2940	2815	44405	127867460	00	0.00	N	3	0
573	20220803	2915	2935	2990	2815	12379	35974310	00	0.00	N	5	-20
574	20220802	2935	2830	2950	2800	11551	33337970	00	0.00	N	2	70
575	20220801	2865	2870	2925	2810	24944	71081425	00	0.00	N	5	-5
576	20220729	2870	2900	2970	2865	11108	32074985	00	0.00	N	5	-30
577	20220728	2900	2885	2955	2885	10915	31864405	00	0.00	N	2	15
578	20220727	2885	2950	3030	2860	24402	71643725	00	0.00	N	5	-65
579	20220726	2950	2800	3055	2800	90882	270104125	00	0.00	N	2	140
580	20220725	2810	2630	2890	2605	43530	121401450	00	0.00	N	2	180
581	20220722	2630	2645	2650	2590	9915	25876725	00	0.00	N	3	0
582	20220721	2630	2610	2665	2590	8607	22650950	00	0.00	N	5	-15
583	20220720	2645	2630	2730	2630	16556	44096405	00	0.00	N	5	-10
584	20220719	2655	2730	2750	2620	17549	46721140	00	0.00	N	5	-70
585	20220718	2725	2600	2850	2525	61512	167626470	00	0.00	N	2	215
586	20220715	2510	2600	2600	2495	6716	16842385	00	0.00	N	5	-10
587	20220714	2520	2570	2575	2490	5783	14545090	00	0.00	N	2	5
588	20220713	2515	2580	2605	2490	12352	31053260	00	0.00	N	5	-65
589	20220712	2580	2600	2605	2530	6043	15496590	00	0.00	N	5	-25
590	20220711	2605	2550	2640	2550	4168	10872705	00	0.00	N	2	55
591	20220708	2550	2680	2680	2550	8691	22787875	00	0.00	N	5	-60
592	20220707	2610	2600	2685	2600	11892	31168260	00	0.00	N	5	-50
593	20220706	2660	2660	2660	2590	17327	45243010	00	0.00	N	3	0
594	20220705	2660	2545	2710	2500	23806	63628915	00	0.00	N	2	165
595	20220704	2495	2575	2575	2400	46073	114036015	00	0.00	N	5	-70
596	20220701	2565	2745	2745	2475	48150	123956160	00	0.00	N	5	-100
597	20220630	2665	2800	2800	2665	20719	56335190	00	0.00	N	5	-135
598	20220629	2800	2720	2835	2710	14766	40507770	00	0.00	N	2	70
599	20220628	2730	2830	2900	2710	26255	72222200	00	0.00	N	5	-100
600	20220627	2830	2870	2995	2820	28034	79881450	00	0.00	N	5	-45
601	20220624	2875	2700	2880	2625	40765	110545790	00	0.00	N	2	175
602	20220623	2700	2800	2840	2635	51074	139324555	00	0.00	N	5	-130
603	20220622	2830	2925	2975	2820	18273	52480580	00	0.00	N	5	-150
604	20220621	2980	2895	3000	2720	24368	68646850	00	0.00	N	2	80
605	20220620	2900	2900	2930	2635	102916	282531695	00	0.00	N	3	0
606	20220617	2900	2800	2930	2745	75263	214007050	00	0.00	N	5	-65
607	20220616	2965	2960	3015	2945	58261	173549740	00	0.00	N	5	-10
608	20220615	2975	2950	3025	2855	138124	408214215	00	0.00	N	2	45
609	20220614	2930	2945	3060	2790	243718	703615960	00	0.00	N	5	-15
610	20220613	2945	2700	2945	2655	347478	998622575	00	0.00	N	2	245
611	20220610	2700	2505	2780	2490	133924	354529790	00	0.00	N	2	200
612	20220609	2500	2500	2610	2425	98504	247346420	00	0.00	N	3	0
613	20220608	2500	2350	2800	2350	458339	1182819455	00	0.00	N	2	150
614	20220607	2350	2315	2350	2305	52927	123508465	00	0.00	N	2	30
615	20220603	2320	2260	2330	2255	91997	211081620	00	0.00	N	2	80
616	20220602	2240	2210	2255	2210	22559	50352930	00	0.00	N	2	10
617	20220531	2230	2250	2250	2220	29253	65265320	00	0.00	N	2	10
618	20220530	2220	2165	2270	2165	23455	52058020	00	0.00	N	3	0
619	20220527	2220	2235	2245	2220	5303	11838280	00	0.00	N	5	-15
620	20220526	2235	2205	2240	2200	11030	24558620	00	0.00	N	2	5
621	20220525	2230	2240	2240	2210	12410	27704480	00	0.00	N	2	5
622	20220524	2225	2260	2270	2200	9178	20436780	00	0.00	N	5	-35
623	20220523	2260	2270	2270	2250	11365	25683300	00	0.00	N	2	5
624	20220520	2255	2220	2260	2210	22785	51062820	00	0.00	N	2	35
625	20220519	2220	2200	2240	2195	12301	27211805	00	0.00	N	5	-20
626	20220518	2240	2245	2245	2220	36159	80704915	00	0.00	N	2	15
627	20220517	2225	2220	2235	2215	4828	10731755	00	0.00	N	2	5
628	20220516	2220	2250	2250	2185	14968	32972195	00	0.00	N	2	10