33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 3 | 20231017 | 191800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20231017 | 191700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20231017 | 191600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20231017 | 191500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20231017 | 191400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20231017 | 191300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20231017 | 191200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20231017 | 191100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20231017 | 191000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20231017 | 190900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20231017 | 190800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20231017 | 190700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20231017 | 190600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20231017 | 190500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20231017 | 190400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20231017 | 190300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20231017 | 190200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20231017 | 190100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20231017 | 190000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20231017 | 185900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20231017 | 185800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20231017 | 185700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20231017 | 185600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20231017 | 185500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20231017 | 185400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20231017 | 185300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20231017 | 185200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20231017 | 185100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20231017 | 185000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20231017 | 184900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 33 | 20231017 | 184800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20231017 | 184700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20231017 | 184600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20231017 | 184500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20231017 | 184400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20231017 | 184300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20231017 | 184200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20231017 | 184100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20231017 | 184000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20231017 | 183900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20231017 | 183800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20231017 | 183700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20231017 | 183600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20231017 | 183500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20231017 | 183400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20231017 | 183300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20231017 | 183200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20231017 | 183100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20231017 | 183000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20231017 | 182900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20231017 | 182800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20231017 | 182700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20231017 | 182600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20231017 | 182500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20231017 | 182400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20231017 | 182300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20231017 | 182200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20231017 | 182100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20231017 | 182000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20231017 | 181900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 63 | 20231017 | 181800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20231017 | 181700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20231017 | 181600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20231017 | 181500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20231017 | 181400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20231017 | 181300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20231017 | 181200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20231017 | 181100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20231017 | 181000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20231017 | 180900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20231017 | 180800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20231017 | 180700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20231017 | 180600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20231017 | 180500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20231017 | 180400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20231017 | 180300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20231017 | 180200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20231017 | 180100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20231017 | 180000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20231017 | 175900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20231017 | 175800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20231017 | 175700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20231017 | 175600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20231017 | 175500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20231017 | 175400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20231017 | 175300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20231017 | 175200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20231017 | 175100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20231017 | 175000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20231017 | 174900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 93 | 20231017 | 174800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20231017 | 174700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20231017 | 174600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20231017 | 174500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20231017 | 174400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20231017 | 174300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20231017 | 174200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20231017 | 174100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20231017 | 174000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20231017 | 173900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20231017 | 173800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20231017 | 173700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20231017 | 173600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20231017 | 173500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20231017 | 173400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20231017 | 173300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20231017 | 173200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20231017 | 173100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20231017 | 173000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20231017 | 172900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20231017 | 172800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20231017 | 172700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20231017 | 172600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20231017 | 172500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20231017 | 172400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20231017 | 172300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20231017 | 172200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20231017 | 172100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20231017 | 172000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20231017 | 171900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 123 | 20231017 | 171800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20231017 | 171700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20231017 | 171600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20231017 | 171500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20231017 | 171400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20231017 | 171300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20231017 | 171200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20231017 | 171100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20231017 | 171000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20231017 | 170900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20231017 | 170800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20231017 | 170700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20231017 | 170600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20231017 | 170500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20231017 | 170400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20231017 | 170300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20231017 | 170200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20231017 | 170100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20231017 | 170000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20231017 | 165900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20231017 | 165800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20231017 | 165700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20231017 | 165600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20231017 | 165500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20231017 | 165400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20231017 | 165300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20231017 | 165200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20231017 | 165100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20231017 | 165000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20231017 | 164900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 153 | 20231017 | 164800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20231017 | 164700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20231017 | 164600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20231017 | 164500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20231017 | 164400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20231017 | 164300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20231017 | 164200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20231017 | 164100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20231017 | 164000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20231017 | 163900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20231017 | 163800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20231017 | 163700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20231017 | 163600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20231017 | 163500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20231017 | 163400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20231017 | 163300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20231017 | 163200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20231017 | 163100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20231017 | 163000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20231017 | 162900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20231017 | 162800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20231017 | 162700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20231017 | 162600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20231017 | 162500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20231017 | 162400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20231017 | 162300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20231017 | 162200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20231017 | 162100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20231017 | 162000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20231017 | 161900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 183 | 20231017 | 161800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20231017 | 161700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20231017 | 161600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20231017 | 161500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20231017 | 161400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20231017 | 161300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20231017 | 161200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20231017 | 161100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20231017 | 161000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20231017 | 160900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20231017 | 160800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20231017 | 160700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20231017 | 160600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20231017 | 160500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20231017 | 160400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20231017 | 160300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20231017 | 160200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20231017 | 160100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20231017 | 160000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20231017 | 155900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20231017 | 155800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20231017 | 155700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20231017 | 155600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20231017 | 155500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20231017 | 155400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20231017 | 155300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20231017 | 155200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20231017 | 155100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20231017 | 155000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20231017 | 154900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 213 | 20231017 | 154800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20231017 | 154700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20231017 | 154600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20231017 | 154500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20231017 | 154400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20231017 | 154300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20231017 | 154200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20231017 | 154100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20231017 | 154000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20231017 | 153900 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20231017 | 153800 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20231017 | 153700 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20231017 | 153600 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20231017 | 153500 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20231017 | 153400 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20231017 | 153300 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20231017 | 153200 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20231017 | 153100 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20231017 | 153000 | 4005435590 | 17680 | 17680 | 17680 | 17680 | 2256 |
| 232 | 20231017 | 152900 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20231017 | 152800 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20231017 | 152700 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20231017 | 152600 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20231017 | 152500 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20231017 | 152400 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20231017 | 152300 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20231017 | 152200 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20231017 | 152100 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20231017 | 152000 | 3965549510 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20231017 | 151900 | 3965549510 | 17680 | 17690 | 17700 | 17610 | 1049 |
| 243 | 20231017 | 151800 | 3947046060 | 17690 | 17670 | 17690 | 17670 | 2016 |
| 244 | 20231017 | 151700 | 3911388230 | 17680 | 17680 | 17700 | 17610 | 2852 |
| 245 | 20231017 | 151600 | 3861007480 | 17670 | 17650 | 17670 | 17650 | 539 |
| 246 | 20231017 | 151500 | 3851491090 | 17650 | 17600 | 17700 | 17600 | 829 |
| 247 | 20231017 | 151400 | 3836861050 | 17590 | 17590 | 17600 | 17590 | 68 |
| 248 | 20231017 | 151300 | 3835664570 | 17590 | 17560 | 17700 | 17560 | 675 |
| 249 | 20231017 | 151200 | 3823796360 | 17560 | 17520 | 17560 | 17520 | 244 |
| 250 | 20231017 | 151100 | 3819514980 | 17520 | 17540 | 17540 | 17510 | 331 |
| 251 | 20231017 | 151000 | 3813714930 | 17540 | 17520 | 17550 | 17520 | 230 |
| 252 | 20231017 | 150900 | 3809680630 | 17560 | 17530 | 17560 | 17530 | 133 |
| 253 | 20231017 | 150800 | 3807346140 | 17530 | 17480 | 17530 | 17480 | 228 |
| 254 | 20231017 | 150700 | 3803356360 | 17470 | 17520 | 17520 | 17470 | 676 |
| 255 | 20231017 | 150600 | 3791530590 | 17510 | 17520 | 17550 | 17500 | 468 |
| 256 | 20231017 | 150500 | 3783334420 | 17520 | 17630 | 17630 | 17520 | 671 |
| 257 | 20231017 | 150400 | 3771551380 | 17620 | 17610 | 17620 | 17570 | 330 |
| 258 | 20231017 | 150300 | 3765743000 | 17610 | 17660 | 17670 | 17610 | 667 |
| 259 | 20231017 | 150200 | 3753983770 | 17680 | 17640 | 17740 | 17630 | 380 |
| 260 | 20231017 | 150100 | 3747259380 | 17640 | 17740 | 17750 | 17640 | 1327 |
| 261 | 20231017 | 150000 | 3723803550 | 17750 | 17690 | 17750 | 17660 | 1650 |
| 262 | 20231017 | 145900 | 3694579100 | 17680 | 17690 | 17710 | 17670 | 923 |
| 263 | 20231017 | 145800 | 3678255580 | 17700 | 17740 | 17740 | 17700 | 393 |
| 264 | 20231017 | 145700 | 3671294430 | 17750 | 17690 | 17750 | 17690 | 1070 |
| 265 | 20231017 | 145600 | 3652323880 | 17690 | 17690 | 17730 | 17690 | 410 |
| 266 | 20231017 | 145500 | 3645064420 | 17690 | 17700 | 17730 | 17690 | 1226 |
| 267 | 20231017 | 145400 | 3623351840 | 17700 | 17700 | 17700 | 17650 | 778 |
| 268 | 20231017 | 145300 | 3609587230 | 17700 | 17700 | 17710 | 17700 | 1126 |
| 269 | 20231017 | 145200 | 3589656970 | 17700 | 17650 | 17700 | 17650 | 873 |
| 270 | 20231017 | 145100 | 3574219690 | 17640 | 17660 | 17670 | 17630 | 458 |
| 271 | 20231017 | 145000 | 3566138320 | 17650 | 17620 | 17650 | 17610 | 740 |
| 272 | 20231017 | 144900 | 3553095230 | 17630 | 17590 | 17650 | 17590 | 676 |
| 273 | 20231017 | 144800 | 3541187070 | 17600 | 17600 | 17600 | 17570 | 729 |
| 274 | 20231017 | 144700 | 3528367020 | 17600 | 17620 | 17630 | 17570 | 973 |
| 275 | 20231017 | 144600 | 3511250970 | 17620 | 17500 | 17620 | 17500 | 2261 |
| 276 | 20231017 | 144500 | 3471510340 | 17500 | 17530 | 17530 | 17490 | 1610 |
| 277 | 20231017 | 144400 | 3443331550 | 17540 | 17590 | 17600 | 17540 | 1107 |
| 278 | 20231017 | 144300 | 3423872250 | 17580 | 17540 | 17600 | 17540 | 853 |
| 279 | 20231017 | 144200 | 3408892620 | 17520 | 17430 | 17520 | 17430 | 861 |
| 280 | 20231017 | 144100 | 3393840450 | 17420 | 17680 | 17690 | 17390 | 5123 |
| 281 | 20231017 | 144000 | 3304100530 | 17690 | 17580 | 17700 | 17570 | 6212 |
| 282 | 20231017 | 143900 | 3194464370 | 17580 | 17600 | 17610 | 17580 | 553 |
| 283 | 20231017 | 143800 | 3184731950 | 17590 | 17590 | 17590 | 17590 | 669 |
| 284 | 20231017 | 143700 | 3172964240 | 17590 | 17560 | 17590 | 17560 | 777 |
| 285 | 20231017 | 143600 | 3159303230 | 17560 | 17580 | 17590 | 17560 | 718 |
| 286 | 20231017 | 143500 | 3146688060 | 17590 | 17580 | 17590 | 17570 | 278 |
| 287 | 20231017 | 143400 | 3141800640 | 17580 | 17570 | 17590 | 17570 | 713 |
| 288 | 20231017 | 143300 | 3129263790 | 17570 | 17540 | 17580 | 17540 | 1780 |
| 289 | 20231017 | 143200 | 3098000630 | 17540 | 17510 | 17540 | 17510 | 613 |
| 290 | 20231017 | 143100 | 3087253690 | 17510 | 17500 | 17510 | 17500 | 559 |
| 291 | 20231017 | 143000 | 3077466680 | 17510 | 17510 | 17530 | 17480 | 588 |
| 292 | 20231017 | 142900 | 3067169030 | 17500 | 17480 | 17510 | 17480 | 399 |
| 293 | 20231017 | 142800 | 3060188340 | 17500 | 17500 | 17510 | 17430 | 530 |
| 294 | 20231017 | 142700 | 3050916320 | 17490 | 17530 | 17530 | 17490 | 1020 |
| 295 | 20231017 | 142600 | 3033038530 | 17520 | 17500 | 17520 | 17500 | 375 |
| 296 | 20231017 | 142500 | 3026471650 | 17500 | 17500 | 17510 | 17500 | 418 |
| 297 | 20231017 | 142400 | 3019152710 | 17500 | 17490 | 17510 | 17460 | 308 |
| 298 | 20231017 | 142300 | 3013764990 | 17490 | 17470 | 17490 | 17470 | 440 |
| 299 | 20231017 | 142200 | 3006069690 | 17480 | 17500 | 17520 | 17470 | 501 |
| 300 | 20231017 | 142100 | 2997302500 | 17500 | 17490 | 17500 | 17480 | 534 |
| 301 | 20231017 | 142000 | 2987962590 | 17490 | 17480 | 17500 | 17480 | 304 |
| 302 | 20231017 | 141900 | 2982644850 | 17490 | 17470 | 17500 | 17470 | 430 |
| 303 | 20231017 | 141800 | 2975126280 | 17480 | 17470 | 17490 | 17460 | 417 |
| 304 | 20231017 | 141700 | 2967839450 | 17460 | 17480 | 17490 | 17450 | 542 |
| 305 | 20231017 | 141600 | 2958372090 | 17490 | 17490 | 17500 | 17470 | 473 |
| 306 | 20231017 | 141500 | 2950099770 | 17490 | 17470 | 17500 | 17470 | 509 |
| 307 | 20231017 | 141400 | 2941196460 | 17490 | 17450 | 17490 | 17450 | 295 |
| 308 | 20231017 | 141300 | 2936046150 | 17450 | 17450 | 17450 | 17440 | 338 |
| 309 | 20231017 | 141200 | 2930148530 | 17450 | 17450 | 17450 | 17420 | 247 |
| 310 | 20231017 | 141100 | 2925842720 | 17430 | 17430 | 17450 | 17430 | 531 |
| 311 | 20231017 | 141000 | 2916581900 | 17440 | 17430 | 17450 | 17430 | 353 |
| 312 | 20231017 | 140900 | 2910424240 | 17430 | 17440 | 17440 | 17400 | 520 |
| 313 | 20231017 | 140800 | 2901363030 | 17450 | 17400 | 17450 | 17400 | 112 |
| 314 | 20231017 | 140700 | 2899412330 | 17400 | 17370 | 17400 | 17370 | 306 |
| 315 | 20231017 | 140600 | 2894093780 | 17370 | 17310 | 17370 | 17310 | 236 |
| 316 | 20231017 | 140500 | 2890006120 | 17300 | 17320 | 17370 | 17300 | 309 |
| 317 | 20231017 | 140400 | 2884647020 | 17330 | 17280 | 17390 | 17280 | 1391 |
| 318 | 20231017 | 140300 | 2860575450 | 17290 | 17360 | 17360 | 17290 | 346 |
| 319 | 20231017 | 140200 | 2854585420 | 17360 | 17310 | 17360 | 17310 | 392 |
| 320 | 20231017 | 140100 | 2847790050 | 17320 | 17340 | 17340 | 17310 | 287 |
| 321 | 20231017 | 140000 | 2842817980 | 17380 | 17420 | 17450 | 17250 | 2009 |
| 322 | 20231017 | 135900 | 2808016630 | 17420 | 17460 | 17500 | 17420 | 937 |
| 323 | 20231017 | 135800 | 2791675000 | 17450 | 17450 | 17450 | 17450 | 275 |
| 324 | 20231017 | 135700 | 2786876250 | 17500 | 17510 | 17510 | 17440 | 1221 |
| 325 | 20231017 | 135600 | 2765532510 | 17540 | 17550 | 17550 | 17520 | 644 |
| 326 | 20231017 | 135500 | 2754245220 | 17550 | 17520 | 17550 | 17520 | 1354 |
| 327 | 20231017 | 135400 | 2730507830 | 17520 | 17500 | 17520 | 17500 | 191 |
| 328 | 20231017 | 135300 | 2727164450 | 17500 | 17490 | 17520 | 17470 | 1583 |
| 329 | 20231017 | 135200 | 2699460930 | 17480 | 17440 | 17480 | 17440 | 367 |
| 330 | 20231017 | 135100 | 2693050890 | 17450 | 17450 | 17450 | 17430 | 315 |
| 331 | 20231017 | 135000 | 2687555000 | 17450 | 17440 | 17460 | 17440 | 255 |
| 332 | 20231017 | 134900 | 2683105630 | 17460 | 17480 | 17490 | 17440 | 171 |
| 333 | 20231017 | 134800 | 2680118020 | 17490 | 17470 | 17490 | 17460 | 298 |
| 334 | 20231017 | 134700 | 2674908180 | 17460 | 17460 | 17490 | 17460 | 1063 |
| 335 | 20231017 | 134600 | 2656327250 | 17470 | 17470 | 17470 | 17450 | 213 |
| 336 | 20231017 | 134500 | 2652607580 | 17470 | 17460 | 17480 | 17430 | 166 |
| 337 | 20231017 | 134400 | 2649708760 | 17460 | 17510 | 17510 | 17460 | 545 |
| 338 | 20231017 | 134300 | 2640183870 | 17490 | 17500 | 17510 | 17460 | 354 |
| 339 | 20231017 | 134200 | 2633987750 | 17500 | 17450 | 17530 | 17430 | 8714 |
| 340 | 20231017 | 134100 | 2481541230 | 17460 | 17460 | 17470 | 17420 | 393 |
| 341 | 20231017 | 134000 | 2474682190 | 17470 | 17450 | 17470 | 17420 | 162 |
| 342 | 20231017 | 133900 | 2471853820 | 17450 | 17460 | 17480 | 17450 | 308 |
| 343 | 20231017 | 133800 | 2466475840 | 17460 | 17450 | 17480 | 17450 | 245 |
| 344 | 20231017 | 133700 | 2462194260 | 17450 | 17450 | 17470 | 17440 | 258 |
| 345 | 20231017 | 133600 | 2457690000 | 17450 | 17470 | 17480 | 17450 | 213 |
| 346 | 20231017 | 133500 | 2453968080 | 17470 | 17450 | 17470 | 17450 | 274 |
| 347 | 20231017 | 133400 | 2449183990 | 17450 | 17430 | 17450 | 17430 | 232 |
| 348 | 20231017 | 133300 | 2445138760 | 17430 | 17420 | 17450 | 17420 | 378 |
| 349 | 20231017 | 133200 | 2438548130 | 17420 | 17410 | 17420 | 17410 | 85 |
| 350 | 20231017 | 133100 | 2437067750 | 17410 | 17430 | 17430 | 17390 | 547 |
| 351 | 20231017 | 133000 | 2427542650 | 17430 | 17430 | 17440 | 17430 | 178 |
| 352 | 20231017 | 132900 | 2424439870 | 17430 | 17450 | 17450 | 17420 | 454 |
| 353 | 20231017 | 132800 | 2416523980 | 17450 | 17440 | 17470 | 17430 | 289 |
| 354 | 20231017 | 132700 | 2411480310 | 17440 | 17470 | 17480 | 17440 | 320 |
| 355 | 20231017 | 132600 | 2405896580 | 17470 | 17470 | 17490 | 17420 | 1563 |
| 356 | 20231017 | 132500 | 2378595070 | 17450 | 17440 | 17450 | 17430 | 245 |
| 357 | 20231017 | 132400 | 2374321080 | 17440 | 17460 | 17460 | 17430 | 137 |
| 358 | 20231017 | 132300 | 2371930840 | 17460 | 17470 | 17470 | 17460 | 344 |
| 359 | 20231017 | 132200 | 2365922220 | 17460 | 17460 | 17460 | 17450 | 337 |
| 360 | 20231017 | 132100 | 2360038270 | 17460 | 17450 | 17470 | 17450 | 260 |
| 361 | 20231017 | 132000 | 2355498980 | 17450 | 17470 | 17470 | 17440 | 308 |
| 362 | 20231017 | 131900 | 2350123730 | 17470 | 17480 | 17480 | 17460 | 320 |
| 363 | 20231017 | 131800 | 2344531820 | 17470 | 17460 | 17480 | 17450 | 737 |
| 364 | 20231017 | 131700 | 2331657420 | 17470 | 17430 | 17470 | 17430 | 996 |
| 365 | 20231017 | 131600 | 2314283390 | 17430 | 17420 | 17430 | 17420 | 217 |
| 366 | 20231017 | 131500 | 2310502510 | 17420 | 17420 | 17430 | 17410 | 246 |
| 367 | 20231017 | 131400 | 2306216960 | 17420 | 17420 | 17430 | 17420 | 304 |
| 368 | 20231017 | 131300 | 2300918670 | 17430 | 17420 | 17430 | 17410 | 385 |
| 369 | 20231017 | 131200 | 2294212470 | 17430 | 17410 | 17430 | 17400 | 844 |
| 370 | 20231017 | 131100 | 2279511430 | 17400 | 17420 | 17420 | 17400 | 464 |
| 371 | 20231017 | 131000 | 2271431480 | 17420 | 17410 | 17420 | 17400 | 280 |
| 372 | 20231017 | 130900 | 2266555130 | 17420 | 17420 | 17420 | 17420 | 234 |
| 373 | 20231017 | 130800 | 2262478850 | 17420 | 17400 | 17420 | 17400 | 331 |
| 374 | 20231017 | 130700 | 2256717270 | 17400 | 17390 | 17400 | 17390 | 302 |
| 375 | 20231017 | 130600 | 2251463030 | 17390 | 17400 | 17400 | 17390 | 348 |
| 376 | 20231017 | 130500 | 2245407840 | 17400 | 17390 | 17400 | 17390 | 525 |
| 377 | 20231017 | 130400 | 2236275230 | 17390 | 17390 | 17400 | 17380 | 629 |
| 378 | 20231017 | 130300 | 2225332500 | 17390 | 17410 | 17410 | 17380 | 269 |
| 379 | 20231017 | 130200 | 2220653650 | 17420 | 17410 | 17420 | 17400 | 414 |
| 380 | 20231017 | 130100 | 2213445600 | 17410 | 17410 | 17410 | 17410 | 229 |
| 381 | 20231017 | 130000 | 2209458710 | 17410 | 17410 | 17410 | 17410 | 290 |
| 382 | 20231017 | 125900 | 2204409810 | 17410 | 17400 | 17410 | 17400 | 305 |
| 383 | 20231017 | 125800 | 2199100130 | 17410 | 17420 | 17420 | 17400 | 330 |
| 384 | 20231017 | 125700 | 2193354630 | 17410 | 17410 | 17420 | 17400 | 382 |
| 385 | 20231017 | 125600 | 2186703960 | 17400 | 17390 | 17400 | 17380 | 732 |
| 386 | 20231017 | 125500 | 2173974130 | 17400 | 17400 | 17410 | 17390 | 656 |
| 387 | 20231017 | 125400 | 2162556600 | 17400 | 17400 | 17400 | 17390 | 970 |
| 388 | 20231017 | 125300 | 2145680080 | 17390 | 17390 | 17400 | 17390 | 340 |
| 389 | 20231017 | 125200 | 2139767300 | 17390 | 17400 | 17400 | 17380 | 419 |
| 390 | 20231017 | 125100 | 2132480020 | 17400 | 17400 | 17400 | 17390 | 285 |
| 391 | 20231017 | 125000 | 2127521220 | 17400 | 17390 | 17400 | 17390 | 282 |
| 392 | 20231017 | 124900 | 2122615670 | 17390 | 17380 | 17400 | 17380 | 1182 |
| 393 | 20231017 | 124800 | 2102050920 | 17400 | 17370 | 17400 | 17370 | 307 |
| 394 | 20231017 | 124700 | 2096711990 | 17370 | 17380 | 17390 | 17350 | 289 |
| 395 | 20231017 | 124600 | 2091688890 | 17370 | 17370 | 17390 | 17370 | 353 |
| 396 | 20231017 | 124500 | 2085554020 | 17370 | 17360 | 17390 | 17350 | 403 |
| 397 | 20231017 | 124400 | 2078554760 | 17390 | 17340 | 17400 | 17330 | 1789 |
| 398 | 20231017 | 124300 | 2047455180 | 17340 | 17350 | 17350 | 17340 | 245 |
| 399 | 20231017 | 124200 | 2043205780 | 17340 | 17340 | 17370 | 17330 | 204 |
| 400 | 20231017 | 124100 | 2039666890 | 17340 | 17340 | 17340 | 17340 | 237 |
| 401 | 20231017 | 124000 | 2035557310 | 17330 | 17330 | 17330 | 17330 | 145 |
| 402 | 20231017 | 123900 | 2033044460 | 17330 | 17330 | 17330 | 17330 | 291 |
| 403 | 20231017 | 123800 | 2028001430 | 17330 | 17320 | 17330 | 17320 | 220 |
| 404 | 20231017 | 123700 | 2024189490 | 17320 | 17320 | 17330 | 17320 | 206 |
| 405 | 20231017 | 123600 | 2020621320 | 17330 | 17320 | 17330 | 17310 | 173 |
| 406 | 20231017 | 123500 | 2017623810 | 17320 | 17330 | 17330 | 17300 | 249 |
| 407 | 20231017 | 123400 | 2013310890 | 17330 | 17280 | 17330 | 17280 | 651 |
| 408 | 20231017 | 123300 | 2002034310 | 17280 | 17280 | 17280 | 17270 | 230 |
| 409 | 20231017 | 123200 | 1998059960 | 17280 | 17330 | 17330 | 17270 | 901 |
| 410 | 20231017 | 123100 | 1982480080 | 17320 | 17320 | 17330 | 17320 | 189 |
| 411 | 20231017 | 123000 | 1979206010 | 17320 | 17320 | 17320 | 17280 | 544 |
| 412 | 20231017 | 122900 | 1969799710 | 17300 | 17320 | 17320 | 17300 | 257 |
| 413 | 20231017 | 122800 | 1965351140 | 17310 | 17310 | 17310 | 17310 | 247 |
| 414 | 20231017 | 122700 | 1961075570 | 17310 | 17310 | 17310 | 17270 | 274 |
| 415 | 20231017 | 122600 | 1956335860 | 17310 | 17320 | 17340 | 17310 | 290 |
| 416 | 20231017 | 122500 | 1951310620 | 17280 | 17320 | 17330 | 17280 | 307 |
| 417 | 20231017 | 122400 | 1945998520 | 17330 | 17360 | 17380 | 17330 | 563 |
| 418 | 20231017 | 122300 | 1936227720 | 17370 | 17370 | 17390 | 17360 | 342 |
| 419 | 20231017 | 122200 | 1930286820 | 17360 | 17360 | 17400 | 17350 | 768 |
| 420 | 20231017 | 122100 | 1916937320 | 17350 | 17360 | 17380 | 17350 | 458 |
| 421 | 20231017 | 122000 | 1908984680 | 17360 | 17390 | 17390 | 17360 | 126 |
| 422 | 20231017 | 121900 | 1906795820 | 17400 | 17400 | 17400 | 17380 | 375 |
| 423 | 20231017 | 121800 | 1900273770 | 17400 | 17390 | 17400 | 17390 | 102 |
| 424 | 20231017 | 121700 | 1898499540 | 17400 | 17380 | 17400 | 17380 | 426 |
| 425 | 20231017 | 121600 | 1891089450 | 17380 | 17390 | 17400 | 17380 | 189 |
| 426 | 20231017 | 121500 | 1887802060 | 17400 | 17390 | 17400 | 17380 | 519 |
| 427 | 20231017 | 121400 | 1878775450 | 17380 | 17380 | 17380 | 17380 | 251 |
| 428 | 20231017 | 121300 | 1874413070 | 17380 | 17350 | 17380 | 17350 | 124 |
| 429 | 20231017 | 121200 | 1872258560 | 17350 | 17340 | 17370 | 17340 | 482 |
| 430 | 20231017 | 121100 | 1863896230 | 17340 | 17330 | 17340 | 17330 | 99 |
| 431 | 20231017 | 121000 | 1862179650 | 17340 | 17340 | 17360 | 17330 | 299 |
| 432 | 20231017 | 120900 | 1856992610 | 17340 | 17340 | 17350 | 17330 | 479 |
| 433 | 20231017 | 120800 | 1848688690 | 17340 | 17350 | 17350 | 17330 | 194 |
| 434 | 20231017 | 120700 | 1845324140 | 17350 | 17300 | 17350 | 17300 | 139 |
| 435 | 20231017 | 120600 | 1842917490 | 17300 | 17340 | 17340 | 17290 | 412 |
| 436 | 20231017 | 120500 | 1835786840 | 17340 | 17320 | 17340 | 17320 | 387 |
| 437 | 20231017 | 120400 | 1829079110 | 17310 | 17370 | 17370 | 17310 | 451 |
| 438 | 20231017 | 120300 | 1821254100 | 17390 | 17380 | 17390 | 17380 | 505 |
| 439 | 20231017 | 120200 | 1812475650 | 17380 | 17370 | 17380 | 17370 | 235 |
| 440 | 20231017 | 120100 | 1808392870 | 17370 | 17350 | 17370 | 17350 | 168 |
| 441 | 20231017 | 120000 | 1805474890 | 17370 | 17370 | 17380 | 17370 | 321 |
| 442 | 20231017 | 115900 | 1799896560 | 17380 | 17380 | 17380 | 17360 | 319 |
| 443 | 20231017 | 115800 | 1794355670 | 17380 | 17360 | 17380 | 17360 | 364 |
| 444 | 20231017 | 115700 | 1788030730 | 17360 | 17370 | 17370 | 17350 | 511 |
| 445 | 20231017 | 115600 | 1779156000 | 17330 | 17380 | 17380 | 17330 | 520 |
| 446 | 20231017 | 115500 | 1770125430 | 17390 | 17400 | 17400 | 17380 | 838 |
| 447 | 20231017 | 115400 | 1755550730 | 17390 | 17390 | 17400 | 17390 | 1008 |
| 448 | 20231017 | 115300 | 1738016910 | 17390 | 17380 | 17390 | 17380 | 870 |
| 449 | 20231017 | 115200 | 1722890070 | 17380 | 17360 | 17380 | 17360 | 327 |
| 450 | 20231017 | 115100 | 1717208770 | 17360 | 17350 | 17370 | 17350 | 721 |
| 451 | 20231017 | 115000 | 1704690170 | 17360 | 17350 | 17360 | 17350 | 327 |
| 452 | 20231017 | 114900 | 1699014960 | 17370 | 17360 | 17370 | 17350 | 327 |
| 453 | 20231017 | 114800 | 1693337540 | 17370 | 17340 | 17370 | 17340 | 316 |
| 454 | 20231017 | 114700 | 1687851050 | 17350 | 17320 | 17350 | 17320 | 390 |
| 455 | 20231017 | 114600 | 1681090900 | 17330 | 17360 | 17370 | 17330 | 1312 |
| 456 | 20231017 | 114500 | 1658323600 | 17370 | 17350 | 17370 | 17340 | 442 |
| 457 | 20231017 | 114400 | 1650653530 | 17350 | 17340 | 17350 | 17340 | 325 |
| 458 | 20231017 | 114300 | 1645015550 | 17340 | 17340 | 17350 | 17340 | 365 |
| 459 | 20231017 | 114200 | 1638684520 | 17340 | 17330 | 17350 | 17330 | 439 |
| 460 | 20231017 | 114100 | 1631071880 | 17350 | 17350 | 17370 | 17340 | 629 |
| 461 | 20231017 | 114000 | 1620155770 | 17350 | 17320 | 17350 | 17320 | 485 |
| 462 | 20231017 | 113900 | 1611750460 | 17320 | 17300 | 17320 | 17300 | 390 |
| 463 | 20231017 | 113800 | 1604998120 | 17300 | 17300 | 17300 | 17290 | 2445 |
| 464 | 20231017 | 113700 | 1562700050 | 17290 | 17290 | 17290 | 17290 | 352 |
| 465 | 20231017 | 113600 | 1556613970 | 17280 | 17290 | 17290 | 17280 | 222 |
| 466 | 20231017 | 113500 | 1552775760 | 17290 | 17290 | 17290 | 17270 | 290 |
| 467 | 20231017 | 113400 | 1547761810 | 17280 | 17290 | 17290 | 17280 | 495 |
| 468 | 20231017 | 113300 | 1539207220 | 17290 | 17300 | 17300 | 17270 | 395 |
| 469 | 20231017 | 113200 | 1532379000 | 17290 | 17290 | 17290 | 17280 | 571 |
| 470 | 20231017 | 113100 | 1522506610 | 17300 | 17300 | 17300 | 17290 | 869 |
| 471 | 20231017 | 113000 | 1507478520 | 17300 | 17300 | 17300 | 17300 | 307 |
| 472 | 20231017 | 112900 | 1502167420 | 17300 | 17300 | 17300 | 17300 | 294 |
| 473 | 20231017 | 112800 | 1497081220 | 17300 | 17290 | 17300 | 17290 | 1037 |
| 474 | 20231017 | 112700 | 1479144470 | 17290 | 17290 | 17290 | 17290 | 256 |
| 475 | 20231017 | 112600 | 1474718230 | 17290 | 17290 | 17290 | 17290 | 303 |
| 476 | 20231017 | 112500 | 1469479360 | 17290 | 17280 | 17290 | 17280 | 234 |
| 477 | 20231017 | 112400 | 1465434510 | 17280 | 17270 | 17280 | 17270 | 283 |
| 478 | 20231017 | 112300 | 1460545200 | 17270 | 17270 | 17270 | 17260 | 351 |
| 479 | 20231017 | 112200 | 1454484830 | 17270 | 17270 | 17270 | 17270 | 302 |
| 480 | 20231017 | 112100 | 1449269290 | 17270 | 17260 | 17270 | 17260 | 269 |
| 481 | 20231017 | 112000 | 1444624660 | 17260 | 17250 | 17270 | 17240 | 682 |
| 482 | 20231017 | 111900 | 1432853380 | 17250 | 17240 | 17260 | 17240 | 214 |
| 483 | 20231017 | 111800 | 1429161550 | 17250 | 17250 | 17250 | 17240 | 352 |
| 484 | 20231017 | 111700 | 1423090390 | 17260 | 17250 | 17260 | 17250 | 610 |
| 485 | 20231017 | 111600 | 1412563540 | 17250 | 17240 | 17250 | 17240 | 211 |
| 486 | 20231017 | 111500 | 1408924750 | 17230 | 17220 | 17240 | 17220 | 320 |
| 487 | 20231017 | 111400 | 1403411370 | 17230 | 17240 | 17250 | 17210 | 582 |
| 488 | 20231017 | 111300 | 1393384700 | 17240 | 17220 | 17240 | 17220 | 225 |
| 489 | 20231017 | 111200 | 1389506400 | 17220 | 17200 | 17250 | 17200 | 256 |
| 490 | 20231017 | 111100 | 1385093800 | 17200 | 17250 | 17250 | 17200 | 488 |
| 491 | 20231017 | 111000 | 1376690470 | 17250 | 17240 | 17250 | 17230 | 332 |
| 492 | 20231017 | 110900 | 1370968020 | 17250 | 17240 | 17250 | 17230 | 267 |
| 493 | 20231017 | 110800 | 1366365200 | 17250 | 17250 | 17250 | 17230 | 1250 |
| 494 | 20231017 | 110700 | 1344815360 | 17260 | 17250 | 17260 | 17240 | 119 |
| 495 | 20231017 | 110600 | 1342762280 | 17250 | 17240 | 17250 | 17240 | 818 |
| 496 | 20231017 | 110500 | 1328659150 | 17240 | 17240 | 17240 | 17230 | 169 |
| 497 | 20231017 | 110400 | 1325745680 | 17240 | 17210 | 17240 | 17210 | 1353 |
| 498 | 20231017 | 110300 | 1302436880 | 17210 | 17210 | 17210 | 17200 | 595 |
| 499 | 20231017 | 110200 | 1292197120 | 17210 | 17210 | 17210 | 17210 | 133 |
| 500 | 20231017 | 110100 | 1289908190 | 17210 | 17170 | 17210 | 17170 | 3329 |
| 501 | 20231017 | 110000 | 1232650770 | 17160 | 17160 | 17170 | 17160 | 281 |
| 502 | 20231017 | 105900 | 1227827480 | 17170 | 17160 | 17170 | 17160 | 237 |
| 503 | 20231017 | 105800 | 1223759620 | 17150 | 17170 | 17180 | 17150 | 1044 |
| 504 | 20231017 | 105700 | 1205833210 | 17170 | 17170 | 17170 | 17170 | 197 |
| 505 | 20231017 | 105600 | 1202450720 | 17170 | 17160 | 17170 | 17150 | 551 |
| 506 | 20231017 | 105500 | 1192995630 | 17160 | 17170 | 17180 | 17160 | 373 |
| 507 | 20231017 | 105400 | 1186590430 | 17170 | 17160 | 17170 | 17160 | 319 |
| 508 | 20231017 | 105300 | 1181113650 | 17150 | 17170 | 17170 | 17150 | 273 |
| 509 | 20231017 | 105200 | 1176427450 | 17180 | 17180 | 17180 | 17170 | 470 |
| 510 | 20231017 | 105100 | 1168353000 | 17170 | 17170 | 17190 | 17170 | 257 |
| 511 | 20231017 | 105000 | 1163937460 | 17170 | 17160 | 17170 | 17160 | 403 |
| 512 | 20231017 | 104900 | 1157021430 | 17160 | 17160 | 17160 | 17150 | 569 |
| 513 | 20231017 | 104800 | 1147257580 | 17160 | 17150 | 17160 | 17150 | 279 |
| 514 | 20231017 | 104700 | 1142470200 | 17150 | 17150 | 17150 | 17150 | 514 |
| 515 | 20231017 | 104600 | 1133655100 | 17150 | 17150 | 17150 | 17150 | 327 |
| 516 | 20231017 | 104500 | 1128047050 | 17150 | 17150 | 17160 | 17150 | 213 |
| 517 | 20231017 | 104400 | 1124392990 | 17160 | 17140 | 17160 | 17140 | 577 |
| 518 | 20231017 | 104300 | 1114497400 | 17150 | 17110 | 17150 | 17110 | 1229 |
| 519 | 20231017 | 104200 | 1093447840 | 17100 | 17090 | 17100 | 17090 | 592 |
| 520 | 20231017 | 104100 | 1083326560 | 17100 | 17090 | 17120 | 17090 | 655 |
| 521 | 20231017 | 104000 | 1072122170 | 17090 | 17100 | 17110 | 17090 | 352 |
| 522 | 20231017 | 103900 | 1066104620 | 17090 | 17070 | 17090 | 17070 | 1049 |
| 523 | 20231017 | 103800 | 1048190410 | 17080 | 17070 | 17080 | 17070 | 609 |
| 524 | 20231017 | 103700 | 1037793540 | 17040 | 17040 | 17070 | 17040 | 298 |
| 525 | 20231017 | 103600 | 1032711760 | 17050 | 17050 | 17050 | 17050 | 24 |
| 526 | 20231017 | 103500 | 1032302560 | 17030 | 17070 | 17070 | 17020 | 489 |
| 527 | 20231017 | 103400 | 1023974840 | 17080 | 17070 | 17080 | 17050 | 252 |
| 528 | 20231017 | 103300 | 1019673210 | 17070 | 17120 | 17120 | 17070 | 583 |
| 529 | 20231017 | 103200 | 1009705660 | 17120 | 17090 | 17120 | 17090 | 1518 |
| 530 | 20231017 | 103100 | 983743570 | 17090 | 17090 | 17090 | 17080 | 550 |
| 531 | 20231017 | 103000 | 974345070 | 17100 | 17070 | 17100 | 17070 | 2104 |
| 532 | 20231017 | 102900 | 938398460 | 17060 | 17010 | 17060 | 17000 | 1695 |
| 533 | 20231017 | 102800 | 909502700 | 17010 | 17010 | 17020 | 16990 | 944 |
| 534 | 20231017 | 102700 | 893447790 | 17010 | 17010 | 17020 | 16990 | 346 |
| 535 | 20231017 | 102600 | 887562080 | 17010 | 16940 | 17010 | 16940 | 3125 |
| 536 | 20231017 | 102500 | 834503160 | 16940 | 16930 | 16940 | 16930 | 308 |
| 537 | 20231017 | 102400 | 829287620 | 16920 | 16890 | 16920 | 16890 | 94 |
| 538 | 20231017 | 102300 | 827697650 | 16920 | 16900 | 16920 | 16900 | 114 |
| 539 | 20231017 | 102200 | 825769190 | 16900 | 16900 | 16900 | 16900 | 117 |
| 540 | 20231017 | 102100 | 823791890 | 16900 | 16900 | 16900 | 16890 | 51 |
| 541 | 20231017 | 102000 | 822930010 | 16900 | 16890 | 16900 | 16880 | 232 |
| 542 | 20231017 | 101900 | 819011630 | 16900 | 16900 | 16900 | 16900 | 103 |
| 543 | 20231017 | 101800 | 817270930 | 16900 | 16890 | 16900 | 16860 | 1614 |
| 544 | 20231017 | 101700 | 790046530 | 16900 | 16900 | 16900 | 16880 | 94 |
| 545 | 20231017 | 101600 | 788458400 | 16920 | 16930 | 16930 | 16910 | 132 |
| 546 | 20231017 | 101500 | 786224970 | 16950 | 16940 | 16950 | 16900 | 326 |
| 547 | 20231017 | 101400 | 780707330 | 16950 | 16960 | 16960 | 16910 | 183 |
| 548 | 20231017 | 101300 | 777604980 | 16970 | 16970 | 16970 | 16970 | 119 |
| 549 | 20231017 | 101200 | 775585550 | 16960 | 16960 | 16960 | 16960 | 68 |
| 550 | 20231017 | 101100 | 774432270 | 16950 | 16960 | 16960 | 16950 | 64 |
| 551 | 20231017 | 101000 | 773347080 | 16970 | 16980 | 16980 | 16970 | 138 |
| 552 | 20231017 | 100900 | 771004600 | 16970 | 16970 | 16970 | 16970 | 337 |
| 553 | 20231017 | 100800 | 765285710 | 16970 | 16960 | 16970 | 16960 | 139 |
| 554 | 20231017 | 100700 | 762927870 | 16950 | 16970 | 16970 | 16940 | 89 |
| 555 | 20231017 | 100600 | 761418560 | 16950 | 16950 | 16950 | 16950 | 88 |
| 556 | 20231017 | 100500 | 759926960 | 16930 | 16930 | 16930 | 16930 | 40 |
| 557 | 20231017 | 100400 | 759249760 | 16930 | 16940 | 16940 | 16910 | 110 |
| 558 | 20231017 | 100300 | 757387450 | 16940 | 16940 | 16940 | 16940 | 110 |
| 559 | 20231017 | 100200 | 755524050 | 16920 | 16930 | 16930 | 16920 | 42 |
| 560 | 20231017 | 100100 | 754813200 | 16940 | 16960 | 16960 | 16940 | 159 |
| 561 | 20231017 | 100000 | 752118210 | 16940 | 16940 | 16940 | 16930 | 48 |
| 562 | 20231017 | 095900 | 751305110 | 16930 | 16930 | 16930 | 16930 | 63 |
| 563 | 20231017 | 095800 | 750238520 | 16930 | 16910 | 16930 | 16910 | 121 |
| 564 | 20231017 | 095700 | 748192010 | 16910 | 16910 | 16910 | 16910 | 41 |
| 565 | 20231017 | 095600 | 747498700 | 16910 | 16910 | 16910 | 16910 | 75 |
| 566 | 20231017 | 095500 | 746230450 | 16900 | 16910 | 16910 | 16900 | 45 |
| 567 | 20231017 | 095400 | 745469900 | 16890 | 16890 | 16890 | 16890 | 61 |
| 568 | 20231017 | 095300 | 744439610 | 16890 | 16920 | 16920 | 16880 | 159 |
| 569 | 20231017 | 095200 | 741753500 | 16910 | 16910 | 16920 | 16900 | 166 |
| 570 | 20231017 | 095100 | 738945820 | 16910 | 16940 | 16940 | 16910 | 106 |
| 571 | 20231017 | 095000 | 737151030 | 16920 | 16910 | 16920 | 16910 | 150 |
| 572 | 20231017 | 094900 | 734614270 | 16920 | 16970 | 16980 | 16920 | 593 |
| 573 | 20231017 | 094800 | 724567240 | 16980 | 16980 | 16980 | 16980 | 5 |
| 574 | 20231017 | 094700 | 724482340 | 16990 | 16970 | 16990 | 16940 | 262 |
| 575 | 20231017 | 094600 | 720039610 | 16990 | 16990 | 16990 | 16950 | 515 |
| 576 | 20231017 | 094500 | 711299550 | 16990 | 17010 | 17010 | 16970 | 362 |
| 577 | 20231017 | 094400 | 705152010 | 17000 | 17000 | 17020 | 17000 | 219 |
| 578 | 20231017 | 094300 | 701428150 | 17000 | 17000 | 17000 | 16990 | 331 |
| 579 | 20231017 | 094200 | 695803150 | 17000 | 17000 | 17000 | 17000 | 89 |
| 580 | 20231017 | 094100 | 694290150 | 17000 | 16990 | 17000 | 16990 | 409 |
| 581 | 20231017 | 094000 | 687341050 | 16990 | 16980 | 16990 | 16980 | 90 |
| 582 | 20231017 | 093900 | 685812150 | 16980 | 16980 | 16990 | 16980 | 104 |
| 583 | 20231017 | 093800 | 684045540 | 16980 | 16980 | 16990 | 16980 | 366 |
| 584 | 20231017 | 093700 | 677827450 | 16990 | 16990 | 17000 | 16990 | 367 |
| 585 | 20231017 | 093600 | 671591050 | 16990 | 16970 | 16990 | 16950 | 314 |
| 586 | 20231017 | 093500 | 666260800 | 16970 | 16980 | 16980 | 16940 | 609 |
| 587 | 20231017 | 093400 | 655929530 | 16970 | 16970 | 16980 | 16970 | 123 |
| 588 | 20231017 | 093300 | 653842020 | 16980 | 16980 | 16980 | 16970 | 258 |
| 589 | 20231017 | 093200 | 649462230 | 16980 | 16970 | 16980 | 16970 | 1091 |
| 590 | 20231017 | 093100 | 630940440 | 16970 | 16930 | 16980 | 16930 | 220 |
| 591 | 20231017 | 093000 | 627208820 | 16910 | 16890 | 16910 | 16890 | 1324 |
| 592 | 20231017 | 092900 | 604824760 | 16890 | 16890 | 16900 | 16870 | 402 |
| 593 | 20231017 | 092800 | 598040410 | 16900 | 16920 | 16920 | 16900 | 186 |
| 594 | 20231017 | 092700 | 594893800 | 16920 | 16970 | 16970 | 16920 | 367 |
| 595 | 20231017 | 092600 | 588677100 | 17020 | 17010 | 17020 | 16960 | 1819 |
| 596 | 20231017 | 092500 | 557795260 | 17020 | 17010 | 17030 | 17010 | 129 |
| 597 | 20231017 | 092400 | 555598950 | 17010 | 16970 | 17010 | 16970 | 2124 |
| 598 | 20231017 | 092300 | 519517540 | 16970 | 16900 | 16980 | 16900 | 5923 |
| 599 | 20231017 | 092200 | 419174960 | 16900 | 16880 | 16900 | 16880 | 570 |
| 600 | 20231017 | 092100 | 409549750 | 16890 | 16840 | 16890 | 16830 | 1387 |
| 601 | 20231017 | 092000 | 386141210 | 16810 | 16840 | 16840 | 16810 | 57 |
| 602 | 20231017 | 091900 | 385181360 | 16840 | 16810 | 16850 | 16800 | 404 |
| 603 | 20231017 | 091800 | 378384250 | 16830 | 16860 | 16860 | 16830 | 556 |
| 604 | 20231017 | 091700 | 369017310 | 16870 | 16880 | 16880 | 16870 | 309 |
| 605 | 20231017 | 091600 | 363803990 | 16870 | 16880 | 16880 | 16860 | 476 |
| 606 | 20231017 | 091500 | 355771310 | 16880 | 16770 | 16880 | 16770 | 3627 |
| 607 | 20231017 | 091400 | 294721640 | 16760 | 16760 | 16760 | 16760 | 152 |
| 608 | 20231017 | 091300 | 292174120 | 16740 | 16800 | 16800 | 16740 | 1198 |
| 609 | 20231017 | 091200 | 272105410 | 16810 | 16810 | 16810 | 16810 | 106 |
| 610 | 20231017 | 091100 | 270323550 | 16810 | 16740 | 16820 | 16740 | 3297 |
| 611 | 20231017 | 091000 | 215015820 | 16730 | 16640 | 16740 | 16640 | 3203 |
| 612 | 20231017 | 090900 | 161480480 | 16630 | 16630 | 16640 | 16630 | 193 |
| 613 | 20231017 | 090800 | 158270180 | 16620 | 16590 | 16620 | 16590 | 415 |
| 614 | 20231017 | 090700 | 151379040 | 16590 | 16580 | 16590 | 16580 | 67 |
| 615 | 20231017 | 090600 | 150267980 | 16620 | 16630 | 16630 | 16620 | 12 |
| 616 | 20231017 | 090500 | 150068450 | 16630 | 16640 | 16640 | 16570 | 3060 |
| 617 | 20231017 | 090400 | 99267060 | 16640 | 16690 | 16690 | 16640 | 840 |
| 618 | 20231017 | 090300 | 85262610 | 16690 | 16650 | 16720 | 16650 | 724 |
| 619 | 20231017 | 090200 | 73170570 | 16650 | 16620 | 16650 | 16620 | 337 |
| 620 | 20231017 | 090100 | 67565980 | 16620 | 16570 | 16630 | 16570 | 778 |
| 621 | 20231017 | 090000 | 54653860 | 16580 | 16500 | 16590 | 16500 | 3298 |