33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 3 | 20240118 | 193100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240118 | 193000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240118 | 192900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240118 | 192800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240118 | 192700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240118 | 192600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240118 | 192500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240118 | 192400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240118 | 192300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240118 | 192200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240118 | 192100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240118 | 192000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240118 | 191900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240118 | 191800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240118 | 191700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240118 | 191600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240118 | 191500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240118 | 191400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240118 | 191300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240118 | 191200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240118 | 191100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240118 | 191000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240118 | 190900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240118 | 190800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240118 | 190700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240118 | 190600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240118 | 190500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240118 | 190400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240118 | 190300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240118 | 190200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 33 | 20240118 | 190100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240118 | 190000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240118 | 185900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240118 | 185800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240118 | 185700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240118 | 185600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240118 | 185500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240118 | 185400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240118 | 185300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240118 | 185200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240118 | 185100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240118 | 185000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240118 | 184900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240118 | 184800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240118 | 184700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240118 | 184600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240118 | 184500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240118 | 184400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240118 | 184300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240118 | 184200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240118 | 184100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240118 | 184000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240118 | 183900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240118 | 183800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240118 | 183700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240118 | 183600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240118 | 183500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240118 | 183400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240118 | 183300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240118 | 183200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 63 | 20240118 | 183100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240118 | 183000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240118 | 182900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240118 | 182800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240118 | 182700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240118 | 182600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240118 | 182500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240118 | 182400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240118 | 182300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240118 | 182200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240118 | 182100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240118 | 182000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240118 | 181900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240118 | 181800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240118 | 181700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240118 | 181600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240118 | 181500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240118 | 181400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240118 | 181300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240118 | 181200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240118 | 181100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240118 | 181000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240118 | 180900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240118 | 180800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240118 | 180700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240118 | 180600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240118 | 180500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240118 | 180400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240118 | 180300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240118 | 180200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 93 | 20240118 | 180100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240118 | 180000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240118 | 175900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240118 | 175800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240118 | 175700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240118 | 175600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240118 | 175500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240118 | 175400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240118 | 175300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240118 | 175200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240118 | 175100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240118 | 175000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240118 | 174900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240118 | 174800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240118 | 174700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240118 | 174600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240118 | 174500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240118 | 174400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240118 | 174300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240118 | 174200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240118 | 174100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240118 | 174000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240118 | 173900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240118 | 173800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240118 | 173700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240118 | 173600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240118 | 173500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240118 | 173400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240118 | 173300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240118 | 173200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 123 | 20240118 | 173100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240118 | 173000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240118 | 172900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240118 | 172800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240118 | 172700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240118 | 172600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240118 | 172500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240118 | 172400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240118 | 172300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240118 | 172200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240118 | 172100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240118 | 172000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240118 | 171900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240118 | 171800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240118 | 171700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240118 | 171600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240118 | 171500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240118 | 171400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240118 | 171300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240118 | 171200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240118 | 171100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240118 | 171000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240118 | 170900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240118 | 170800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240118 | 170700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240118 | 170600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240118 | 170500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240118 | 170400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240118 | 170300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240118 | 170200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 153 | 20240118 | 170100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240118 | 170000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240118 | 165900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240118 | 165800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240118 | 165700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240118 | 165600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240118 | 165500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240118 | 165400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240118 | 165300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240118 | 165200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240118 | 165100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240118 | 165000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240118 | 164900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240118 | 164800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240118 | 164700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240118 | 164600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240118 | 164500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240118 | 164400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240118 | 164300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240118 | 164200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240118 | 164100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240118 | 164000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240118 | 163900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240118 | 163800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240118 | 163700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240118 | 163600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240118 | 163500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240118 | 163400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240118 | 163300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240118 | 163200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 183 | 20240118 | 163100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240118 | 163000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240118 | 162900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240118 | 162800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240118 | 162700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240118 | 162600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240118 | 162500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240118 | 162400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240118 | 162300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240118 | 162200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240118 | 162100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240118 | 162000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240118 | 161900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240118 | 161800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240118 | 161700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240118 | 161600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240118 | 161500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240118 | 161400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240118 | 161300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240118 | 161200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240118 | 161100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240118 | 161000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240118 | 160900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240118 | 160800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240118 | 160700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240118 | 160600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240118 | 160500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240118 | 160400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240118 | 160300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240118 | 160200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 213 | 20240118 | 160100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240118 | 160000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240118 | 155900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240118 | 155800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240118 | 155700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240118 | 155600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240118 | 155500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240118 | 155400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240118 | 155300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240118 | 155200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240118 | 155100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240118 | 155000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240118 | 154900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240118 | 154800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240118 | 154700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240118 | 154600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240118 | 154500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240118 | 154400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240118 | 154300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240118 | 154200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240118 | 154100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240118 | 154000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240118 | 153900 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240118 | 153800 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240118 | 153700 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240118 | 153600 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240118 | 153500 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240118 | 153400 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240118 | 153300 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240118 | 153200 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 243 | 20240118 | 153100 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240118 | 153000 | 2288682290 | 16110 | 16110 | 16110 | 16110 | 2172 |
| 245 | 20240118 | 152900 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20240118 | 152800 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20240118 | 152700 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20240118 | 152600 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20240118 | 152500 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20240118 | 152400 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20240118 | 152300 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20240118 | 152200 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20240118 | 152100 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20240118 | 152000 | 2253691370 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20240118 | 151900 | 2253691370 | 16120 | 16130 | 16140 | 16110 | 60 |
| 256 | 20240118 | 151800 | 2252724210 | 16130 | 16110 | 16130 | 16110 | 253 |
| 257 | 20240118 | 151700 | 2248645440 | 16130 | 16110 | 16130 | 16110 | 101 |
| 258 | 20240118 | 151600 | 2247018310 | 16150 | 16130 | 16150 | 16130 | 170 |
| 259 | 20240118 | 151500 | 2244275670 | 16130 | 16100 | 16130 | 16100 | 10 |
| 260 | 20240118 | 151400 | 2244114640 | 16090 | 16090 | 16090 | 16090 | 300 |
| 261 | 20240118 | 151300 | 2239287640 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20240118 | 151200 | 2239287640 | 16060 | 16070 | 16070 | 16060 | 391 |
| 263 | 20240118 | 151100 | 2233007970 | 16100 | 16100 | 16100 | 16100 | 149 |
| 264 | 20240118 | 151000 | 2230609070 | 16120 | 16150 | 16150 | 16120 | 24 |
| 265 | 20240118 | 150900 | 2230221890 | 16160 | 16150 | 16160 | 16150 | 234 |
| 266 | 20240118 | 150800 | 2226442750 | 16140 | 16150 | 16150 | 16140 | 304 |
| 267 | 20240118 | 150700 | 2221535750 | 16150 | 16140 | 16150 | 16130 | 139 |
| 268 | 20240118 | 150600 | 2219292230 | 16120 | 16110 | 16120 | 16110 | 144 |
| 269 | 20240118 | 150500 | 2216970990 | 16120 | 16120 | 16120 | 16090 | 147 |
| 270 | 20240118 | 150400 | 2214605700 | 16070 | 16130 | 16140 | 16070 | 833 |
| 271 | 20240118 | 150300 | 2201183730 | 16130 | 16110 | 16130 | 16110 | 600 |
| 272 | 20240118 | 150200 | 2191507230 | 16110 | 16100 | 16110 | 16100 | 186 |
| 273 | 20240118 | 150100 | 2188512490 | 16100 | 16100 | 16100 | 16100 | 189 |
| 274 | 20240118 | 150000 | 2185469590 | 16090 | 16110 | 16110 | 16080 | 164 |
| 275 | 20240118 | 145900 | 2182831340 | 16100 | 16110 | 16120 | 16100 | 392 |
| 276 | 20240118 | 145800 | 2176519060 | 16110 | 16120 | 16130 | 16110 | 222 |
| 277 | 20240118 | 145700 | 2172942180 | 16130 | 16130 | 16130 | 16110 | 124 |
| 278 | 20240118 | 145600 | 2170943260 | 16110 | 16080 | 16110 | 16080 | 268 |
| 279 | 20240118 | 145500 | 2166629730 | 16100 | 16090 | 16100 | 16080 | 242 |
| 280 | 20240118 | 145400 | 2162736420 | 16090 | 16110 | 16110 | 16080 | 183 |
| 281 | 20240118 | 145300 | 2159791850 | 16110 | 16110 | 16110 | 16100 | 223 |
| 282 | 20240118 | 145200 | 2156199730 | 16100 | 16120 | 16120 | 16100 | 219 |
| 283 | 20240118 | 145100 | 2152672700 | 16110 | 16110 | 16120 | 16110 | 312 |
| 284 | 20240118 | 145000 | 2147646240 | 16120 | 16160 | 16160 | 16120 | 199 |
| 285 | 20240118 | 144900 | 2144435600 | 16130 | 16110 | 16130 | 16110 | 437 |
| 286 | 20240118 | 144800 | 2137390240 | 16110 | 16110 | 16110 | 16100 | 287 |
| 287 | 20240118 | 144700 | 2132767430 | 16120 | 16110 | 16120 | 16110 | 124 |
| 288 | 20240118 | 144600 | 2130769730 | 16110 | 16130 | 16130 | 16110 | 249 |
| 289 | 20240118 | 144500 | 2126756170 | 16130 | 16090 | 16170 | 16090 | 1138 |
| 290 | 20240118 | 144400 | 2108413580 | 16090 | 16070 | 16090 | 16070 | 397 |
| 291 | 20240118 | 144300 | 2102028910 | 16070 | 16080 | 16080 | 16060 | 221 |
| 292 | 20240118 | 144200 | 2098477580 | 16080 | 16090 | 16090 | 16070 | 284 |
| 293 | 20240118 | 144100 | 2093910590 | 16090 | 16090 | 16100 | 16090 | 235 |
| 294 | 20240118 | 144000 | 2090128250 | 16100 | 16090 | 16100 | 16090 | 140 |
| 295 | 20240118 | 143900 | 2087874980 | 16100 | 16100 | 16100 | 16100 | 178 |
| 296 | 20240118 | 143800 | 2085009180 | 16110 | 16070 | 16110 | 16070 | 727 |
| 297 | 20240118 | 143700 | 2073312870 | 16060 | 16040 | 16060 | 16040 | 88 |
| 298 | 20240118 | 143600 | 2071900230 | 16040 | 16060 | 16060 | 16040 | 198 |
| 299 | 20240118 | 143500 | 2068721440 | 16060 | 16040 | 16060 | 16040 | 242 |
| 300 | 20240118 | 143400 | 2064836280 | 16050 | 16040 | 16050 | 16040 | 225 |
| 301 | 20240118 | 143300 | 2061225770 | 16040 | 16050 | 16050 | 16040 | 194 |
| 302 | 20240118 | 143200 | 2058112430 | 16060 | 16050 | 16060 | 16040 | 341 |
| 303 | 20240118 | 143100 | 2052639560 | 16050 | 16050 | 16070 | 16050 | 478 |
| 304 | 20240118 | 143000 | 2044966420 | 16050 | 16050 | 16050 | 16050 | 25 |
| 305 | 20240118 | 142900 | 2044565170 | 16050 | 16060 | 16060 | 16050 | 242 |
| 306 | 20240118 | 142800 | 2040680830 | 16070 | 16070 | 16070 | 16070 | 88 |
| 307 | 20240118 | 142700 | 2039266670 | 16060 | 16060 | 16060 | 16050 | 248 |
| 308 | 20240118 | 142600 | 2035284270 | 16050 | 16050 | 16070 | 16050 | 305 |
| 309 | 20240118 | 142500 | 2030387240 | 16050 | 16060 | 16060 | 16050 | 14 |
| 310 | 20240118 | 142400 | 2030162500 | 16070 | 16060 | 16070 | 16060 | 282 |
| 311 | 20240118 | 142300 | 2025631940 | 16050 | 16060 | 16060 | 16040 | 180 |
| 312 | 20240118 | 142200 | 2022743700 | 16060 | 16060 | 16060 | 16060 | 174 |
| 313 | 20240118 | 142100 | 2019949260 | 16070 | 16110 | 16110 | 16070 | 152 |
| 314 | 20240118 | 142000 | 2017504080 | 16090 | 16100 | 16110 | 16080 | 775 |
| 315 | 20240118 | 141900 | 2005027650 | 16100 | 16110 | 16120 | 16100 | 263 |
| 316 | 20240118 | 141800 | 2000791260 | 16110 | 16110 | 16110 | 16100 | 123 |
| 317 | 20240118 | 141700 | 1998810340 | 16110 | 16110 | 16110 | 16100 | 227 |
| 318 | 20240118 | 141600 | 1995154370 | 16110 | 16110 | 16110 | 16100 | 412 |
| 319 | 20240118 | 141500 | 1988520260 | 16120 | 16110 | 16120 | 16100 | 262 |
| 320 | 20240118 | 141400 | 1984299870 | 16110 | 16100 | 16110 | 16100 | 235 |
| 321 | 20240118 | 141300 | 1980515410 | 16100 | 16100 | 16100 | 16080 | 120 |
| 322 | 20240118 | 141200 | 1978584110 | 16070 | 16020 | 16070 | 16020 | 553 |
| 323 | 20240118 | 141100 | 1969707380 | 16020 | 16030 | 16030 | 16020 | 192 |
| 324 | 20240118 | 141000 | 1966630010 | 16020 | 16020 | 16020 | 16020 | 406 |
| 325 | 20240118 | 140900 | 1960125890 | 16020 | 16000 | 16020 | 16000 | 63 |
| 326 | 20240118 | 140800 | 1959116730 | 16000 | 16020 | 16020 | 16000 | 213 |
| 327 | 20240118 | 140700 | 1955707650 | 16040 | 16030 | 16040 | 16000 | 2583 |
| 328 | 20240118 | 140600 | 1914376900 | 16040 | 16050 | 16050 | 16040 | 128 |
| 329 | 20240118 | 140500 | 1912323630 | 16040 | 16050 | 16050 | 16040 | 359 |
| 330 | 20240118 | 140400 | 1906562220 | 16020 | 16050 | 16050 | 15970 | 10204 |
| 331 | 20240118 | 140300 | 1743524970 | 16050 | 16050 | 16070 | 16040 | 348 |
| 332 | 20240118 | 140200 | 1737939370 | 16050 | 16040 | 16050 | 16030 | 183 |
| 333 | 20240118 | 140100 | 1735005350 | 16030 | 15970 | 16090 | 15970 | 487 |
| 334 | 20240118 | 140000 | 1727213770 | 15970 | 15960 | 15970 | 15960 | 216 |
| 335 | 20240118 | 135900 | 1723764730 | 15960 | 15920 | 15960 | 15920 | 671 |
| 336 | 20240118 | 135800 | 1713075630 | 15910 | 15930 | 15930 | 15910 | 216 |
| 337 | 20240118 | 135700 | 1709638710 | 15900 | 15920 | 15920 | 15900 | 649 |
| 338 | 20240118 | 135600 | 1699318620 | 15930 | 15980 | 15980 | 15930 | 3451 |
| 339 | 20240118 | 135500 | 1644219360 | 15990 | 15960 | 15990 | 15960 | 3092 |
| 340 | 20240118 | 135400 | 1594841370 | 15960 | 15950 | 15980 | 15950 | 391 |
| 341 | 20240118 | 135300 | 1588600480 | 15960 | 16050 | 16050 | 15960 | 5077 |
| 342 | 20240118 | 135200 | 1507279330 | 16060 | 16060 | 16070 | 16060 | 330 |
| 343 | 20240118 | 135100 | 1501979520 | 16060 | 16070 | 16070 | 16060 | 256 |
| 344 | 20240118 | 135000 | 1497867660 | 16060 | 16070 | 16070 | 16060 | 99 |
| 345 | 20240118 | 134900 | 1496277340 | 16060 | 16060 | 16080 | 16060 | 712 |
| 346 | 20240118 | 134800 | 1484835620 | 16060 | 16060 | 16070 | 16060 | 248 |
| 347 | 20240118 | 134700 | 1480851220 | 16060 | 16070 | 16070 | 16060 | 54 |
| 348 | 20240118 | 134600 | 1479983800 | 16060 | 16100 | 16100 | 16060 | 1385 |
| 349 | 20240118 | 134500 | 1457703500 | 16100 | 16100 | 16110 | 16100 | 359 |
| 350 | 20240118 | 134400 | 1451923370 | 16100 | 16110 | 16110 | 16100 | 147 |
| 351 | 20240118 | 134300 | 1449555810 | 16120 | 16120 | 16120 | 16100 | 131 |
| 352 | 20240118 | 134200 | 1447445570 | 16130 | 16120 | 16130 | 16100 | 639 |
| 353 | 20240118 | 134100 | 1437155980 | 16120 | 16150 | 16150 | 16120 | 479 |
| 354 | 20240118 | 134000 | 1429423320 | 16160 | 16150 | 16160 | 16150 | 78 |
| 355 | 20240118 | 133900 | 1428163170 | 16150 | 16170 | 16170 | 16150 | 210 |
| 356 | 20240118 | 133800 | 1424769360 | 16170 | 16170 | 16170 | 16160 | 161 |
| 357 | 20240118 | 133700 | 1422167220 | 16170 | 16200 | 16200 | 16160 | 147 |
| 358 | 20240118 | 133600 | 1419790250 | 16200 | 16210 | 16210 | 16200 | 164 |
| 359 | 20240118 | 133500 | 1417132040 | 16210 | 16210 | 16210 | 16200 | 132 |
| 360 | 20240118 | 133400 | 1414992980 | 16210 | 16210 | 16220 | 16210 | 162 |
| 361 | 20240118 | 133300 | 1412366810 | 16210 | 16220 | 16220 | 16200 | 96 |
| 362 | 20240118 | 133200 | 1410811040 | 16220 | 16210 | 16220 | 16210 | 142 |
| 363 | 20240118 | 133100 | 1408509050 | 16210 | 16210 | 16210 | 16210 | 223 |
| 364 | 20240118 | 133000 | 1404894220 | 16210 | 16200 | 16210 | 16200 | 121 |
| 365 | 20240118 | 132900 | 1402933900 | 16210 | 16210 | 16210 | 16200 | 235 |
| 366 | 20240118 | 132800 | 1399125170 | 16210 | 16220 | 16220 | 16210 | 205 |
| 367 | 20240118 | 132700 | 1395801990 | 16210 | 16210 | 16210 | 16210 | 151 |
| 368 | 20240118 | 132600 | 1393354280 | 16210 | 16210 | 16220 | 16210 | 70 |
| 369 | 20240118 | 132500 | 1392219340 | 16210 | 16230 | 16240 | 16210 | 308 |
| 370 | 20240118 | 132400 | 1387222240 | 16230 | 16200 | 16230 | 16200 | 3535 |
| 371 | 20240118 | 132300 | 1329919370 | 16200 | 16220 | 16230 | 16200 | 318 |
| 372 | 20240118 | 132200 | 1324764110 | 16220 | 16200 | 16220 | 16190 | 895 |
| 373 | 20240118 | 132100 | 1310252670 | 16200 | 16220 | 16220 | 16200 | 171 |
| 374 | 20240118 | 132000 | 1307481460 | 16210 | 16210 | 16220 | 16210 | 194 |
| 375 | 20240118 | 131900 | 1304336040 | 16230 | 16250 | 16250 | 16230 | 171 |
| 376 | 20240118 | 131800 | 1301559880 | 16240 | 16240 | 16240 | 16240 | 158 |
| 377 | 20240118 | 131700 | 1298993960 | 16250 | 16240 | 16250 | 16240 | 233 |
| 378 | 20240118 | 131600 | 1295208170 | 16250 | 16240 | 16250 | 16240 | 303 |
| 379 | 20240118 | 131500 | 1290287390 | 16240 | 16250 | 16250 | 16240 | 362 |
| 380 | 20240118 | 131400 | 1284406220 | 16250 | 16250 | 16250 | 16250 | 10 |
| 381 | 20240118 | 131300 | 1284243720 | 16250 | 16250 | 16250 | 16250 | 114 |
| 382 | 20240118 | 131200 | 1282391220 | 16250 | 16220 | 16250 | 16220 | 321 |
| 383 | 20240118 | 131100 | 1277180320 | 16230 | 16230 | 16230 | 16230 | 132 |
| 384 | 20240118 | 131000 | 1275037960 | 16220 | 16210 | 16240 | 16210 | 207 |
| 385 | 20240118 | 130900 | 1271679210 | 16210 | 16200 | 16210 | 16200 | 123 |
| 386 | 20240118 | 130800 | 1269686110 | 16200 | 16220 | 16220 | 16200 | 122 |
| 387 | 20240118 | 130700 | 1267707820 | 16220 | 16200 | 16220 | 16200 | 831 |
| 388 | 20240118 | 130600 | 1254230450 | 16210 | 16210 | 16220 | 16210 | 588 |
| 389 | 20240118 | 130500 | 1244697140 | 16200 | 16200 | 16200 | 16200 | 53 |
| 390 | 20240118 | 130400 | 1243838540 | 16210 | 16210 | 16210 | 16200 | 62 |
| 391 | 20240118 | 130300 | 1242833950 | 16200 | 16200 | 16200 | 16200 | 179 |
| 392 | 20240118 | 130200 | 1239934150 | 16190 | 16200 | 16200 | 16190 | 396 |
| 393 | 20240118 | 130100 | 1233522580 | 16200 | 16210 | 16210 | 16200 | 160 |
| 394 | 20240118 | 130000 | 1230929470 | 16210 | 16220 | 16220 | 16210 | 185 |
| 395 | 20240118 | 125900 | 1227929780 | 16230 | 16220 | 16230 | 16220 | 161 |
| 396 | 20240118 | 125800 | 1225316990 | 16220 | 16200 | 16220 | 16200 | 473 |
| 397 | 20240118 | 125700 | 1217649260 | 16190 | 16200 | 16200 | 16190 | 62 |
| 398 | 20240118 | 125600 | 1216644870 | 16210 | 16210 | 16210 | 16210 | 176 |
| 399 | 20240118 | 125500 | 1213791910 | 16210 | 16210 | 16210 | 16210 | 1 |
| 400 | 20240118 | 125400 | 1213775700 | 16210 | 16220 | 16220 | 16210 | 229 |
| 401 | 20240118 | 125300 | 1210061610 | 16230 | 16240 | 16240 | 16230 | 56 |
| 402 | 20240118 | 125200 | 1209152480 | 16240 | 16230 | 16240 | 16230 | 404 |
| 403 | 20240118 | 125100 | 1202594530 | 16220 | 16200 | 16220 | 16200 | 302 |
| 404 | 20240118 | 125000 | 1197698990 | 16210 | 16210 | 16210 | 16210 | 36 |
| 405 | 20240118 | 124900 | 1197115430 | 16210 | 16210 | 16210 | 16210 | 125 |
| 406 | 20240118 | 124800 | 1195089180 | 16210 | 16210 | 16220 | 16210 | 233 |
| 407 | 20240118 | 124700 | 1191311920 | 16200 | 16210 | 16210 | 16200 | 182 |
| 408 | 20240118 | 124600 | 1188362060 | 16210 | 16180 | 16220 | 16180 | 976 |
| 409 | 20240118 | 124500 | 1172542820 | 16170 | 16180 | 16180 | 16170 | 285 |
| 410 | 20240118 | 124400 | 1167933460 | 16180 | 16180 | 16180 | 16180 | 39 |
| 411 | 20240118 | 124300 | 1167302440 | 16190 | 16190 | 16190 | 16190 | 20 |
| 412 | 20240118 | 124200 | 1166978640 | 16180 | 16200 | 16200 | 16180 | 306 |
| 413 | 20240118 | 124100 | 1162024800 | 16200 | 16200 | 16200 | 16200 | 5 |
| 414 | 20240118 | 124000 | 1161943800 | 16200 | 16210 | 16220 | 16200 | 186 |
| 415 | 20240118 | 123900 | 1158928280 | 16220 | 16220 | 16220 | 16220 | 35 |
| 416 | 20240118 | 123800 | 1158360580 | 16220 | 16220 | 16230 | 16220 | 138 |
| 417 | 20240118 | 123700 | 1156122090 | 16220 | 16210 | 16230 | 16210 | 288 |
| 418 | 20240118 | 123600 | 1151450990 | 16210 | 16170 | 16220 | 16170 | 496 |
| 419 | 20240118 | 123500 | 1143418670 | 16170 | 16170 | 16170 | 16160 | 191 |
| 420 | 20240118 | 123400 | 1140330830 | 16170 | 16170 | 16170 | 16170 | 33 |
| 421 | 20240118 | 123300 | 1139797220 | 16180 | 16170 | 16180 | 16170 | 159 |
| 422 | 20240118 | 123200 | 1137225770 | 16160 | 16170 | 16170 | 16160 | 62 |
| 423 | 20240118 | 123100 | 1136223240 | 16180 | 16190 | 16190 | 16180 | 181 |
| 424 | 20240118 | 123000 | 1133294000 | 16190 | 16180 | 16190 | 16180 | 314 |
| 425 | 20240118 | 122900 | 1128210860 | 16190 | 16190 | 16190 | 16190 | 42 |
| 426 | 20240118 | 122800 | 1127530880 | 16200 | 16200 | 16200 | 16200 | 183 |
| 427 | 20240118 | 122700 | 1124566280 | 16200 | 16200 | 16200 | 16200 | 1 |
| 428 | 20240118 | 122600 | 1124550080 | 16200 | 16200 | 16200 | 16200 | 172 |
| 429 | 20240118 | 122500 | 1121763680 | 16200 | 16170 | 16200 | 16170 | 363 |
| 430 | 20240118 | 122400 | 1115889510 | 16180 | 16180 | 16180 | 16180 | 90 |
| 431 | 20240118 | 122300 | 1114433310 | 16190 | 16200 | 16200 | 16190 | 84 |
| 432 | 20240118 | 122200 | 1113073340 | 16190 | 16200 | 16200 | 16190 | 128 |
| 433 | 20240118 | 122100 | 1111000050 | 16200 | 16160 | 16200 | 16160 | 3585 |
| 434 | 20240118 | 122000 | 1052969470 | 16160 | 16170 | 16170 | 16160 | 148 |
| 435 | 20240118 | 121900 | 1050577320 | 16170 | 16180 | 16180 | 16170 | 155 |
| 436 | 20240118 | 121800 | 1048070620 | 16190 | 16200 | 16200 | 16190 | 170 |
| 437 | 20240118 | 121700 | 1045317650 | 16200 | 16200 | 16200 | 16200 | 1 |
| 438 | 20240118 | 121600 | 1045301450 | 16200 | 16210 | 16210 | 16190 | 183 |
| 439 | 20240118 | 121500 | 1042337290 | 16210 | 16190 | 16210 | 16190 | 379 |
| 440 | 20240118 | 121400 | 1036198240 | 16180 | 16180 | 16180 | 16180 | 182 |
| 441 | 20240118 | 121300 | 1033253480 | 16180 | 16170 | 16180 | 16170 | 200 |
| 442 | 20240118 | 121200 | 1030017490 | 16180 | 16200 | 16200 | 16180 | 276 |
| 443 | 20240118 | 121100 | 1025549400 | 16200 | 16200 | 16200 | 16200 | 11 |
| 444 | 20240118 | 121000 | 1025371200 | 16200 | 16180 | 16200 | 16180 | 265 |
| 445 | 20240118 | 120900 | 1021079490 | 16170 | 16170 | 16170 | 16150 | 165 |
| 446 | 20240118 | 120800 | 1018411770 | 16170 | 16210 | 16210 | 16170 | 455 |
| 447 | 20240118 | 120700 | 1011050860 | 16210 | 16180 | 16210 | 16180 | 541 |
| 448 | 20240118 | 120600 | 1002292150 | 16170 | 16180 | 16180 | 16170 | 176 |
| 449 | 20240118 | 120500 | 999445280 | 16180 | 16180 | 16180 | 16180 | 42 |
| 450 | 20240118 | 120400 | 998765720 | 16180 | 16210 | 16210 | 16180 | 178 |
| 451 | 20240118 | 120300 | 995882880 | 16210 | 16210 | 16210 | 16210 | 3 |
| 452 | 20240118 | 120200 | 995834250 | 16210 | 16180 | 16220 | 16180 | 358 |
| 453 | 20240118 | 120100 | 990034370 | 16180 | 16180 | 16180 | 16180 | 1 |
| 454 | 20240118 | 120000 | 990018190 | 16180 | 16180 | 16180 | 16180 | 168 |
| 455 | 20240118 | 115900 | 987299950 | 16180 | 16190 | 16190 | 16180 | 52 |
| 456 | 20240118 | 115800 | 986458540 | 16190 | 16190 | 16200 | 16190 | 138 |
| 457 | 20240118 | 115700 | 984224300 | 16190 | 16210 | 16210 | 16190 | 229 |
| 458 | 20240118 | 115600 | 980514560 | 16210 | 16210 | 16210 | 16210 | 68 |
| 459 | 20240118 | 115500 | 979412280 | 16220 | 16190 | 16220 | 16190 | 318 |
| 460 | 20240118 | 115400 | 974260870 | 16190 | 16180 | 16190 | 16180 | 206 |
| 461 | 20240118 | 115300 | 970925790 | 16180 | 16190 | 16190 | 16180 | 150 |
| 462 | 20240118 | 115200 | 968498470 | 16190 | 16200 | 16200 | 16190 | 133 |
| 463 | 20240118 | 115100 | 966344550 | 16200 | 16200 | 16200 | 16200 | 43 |
| 464 | 20240118 | 115000 | 965647950 | 16200 | 16210 | 16210 | 16200 | 138 |
| 465 | 20240118 | 114900 | 963411640 | 16210 | 16210 | 16220 | 16210 | 154 |
| 466 | 20240118 | 114800 | 960914050 | 16210 | 16190 | 16210 | 16170 | 198 |
| 467 | 20240118 | 114700 | 957708460 | 16210 | 16220 | 16220 | 16210 | 39 |
| 468 | 20240118 | 114600 | 957076030 | 16220 | 16230 | 16230 | 16220 | 429 |
| 469 | 20240118 | 114500 | 950116220 | 16230 | 16200 | 16240 | 16200 | 1044 |
| 470 | 20240118 | 114400 | 933190040 | 16200 | 16230 | 16230 | 16200 | 534 |
| 471 | 20240118 | 114300 | 924535180 | 16230 | 16230 | 16230 | 16230 | 174 |
| 472 | 20240118 | 114200 | 921711160 | 16240 | 16210 | 16240 | 16210 | 725 |
| 473 | 20240118 | 114100 | 909945740 | 16200 | 16220 | 16220 | 16200 | 198 |
| 474 | 20240118 | 114000 | 906736820 | 16220 | 16220 | 16230 | 16220 | 7 |
| 475 | 20240118 | 113900 | 906623260 | 16220 | 16230 | 16230 | 16220 | 129 |
| 476 | 20240118 | 113800 | 904529710 | 16250 | 16190 | 16250 | 16190 | 352 |
| 477 | 20240118 | 113700 | 898821240 | 16210 | 16190 | 16210 | 16190 | 369 |
| 478 | 20240118 | 113600 | 892841110 | 16190 | 16210 | 16210 | 16190 | 126 |
| 479 | 20240118 | 113500 | 890799160 | 16210 | 16220 | 16220 | 16210 | 4 |
| 480 | 20240118 | 113400 | 890734290 | 16220 | 16220 | 16230 | 16220 | 182 |
| 481 | 20240118 | 113300 | 887782200 | 16220 | 16190 | 16220 | 16190 | 263 |
| 482 | 20240118 | 113200 | 883520780 | 16190 | 16200 | 16200 | 16190 | 97 |
| 483 | 20240118 | 113100 | 881949470 | 16200 | 16200 | 16200 | 16200 | 72 |
| 484 | 20240118 | 113000 | 880783070 | 16200 | 16210 | 16210 | 16200 | 108 |
| 485 | 20240118 | 112900 | 879033460 | 16210 | 16210 | 16210 | 16200 | 178 |
| 486 | 20240118 | 112800 | 876148100 | 16210 | 16190 | 16210 | 16190 | 254 |
| 487 | 20240118 | 112700 | 872032650 | 16200 | 16200 | 16200 | 16200 | 217 |
| 488 | 20240118 | 112600 | 868517250 | 16210 | 16210 | 16210 | 16210 | 83 |
| 489 | 20240118 | 112500 | 867171820 | 16210 | 16200 | 16210 | 16200 | 107 |
| 490 | 20240118 | 112400 | 865437980 | 16200 | 16190 | 16200 | 16190 | 452 |
| 491 | 20240118 | 112300 | 858116630 | 16190 | 16190 | 16190 | 16190 | 68 |
| 492 | 20240118 | 112200 | 857015710 | 16190 | 16210 | 16210 | 16190 | 227 |
| 493 | 20240118 | 112100 | 853338080 | 16210 | 16220 | 16220 | 16210 | 77 |
| 494 | 20240118 | 112000 | 852089240 | 16220 | 16210 | 16220 | 16210 | 201 |
| 495 | 20240118 | 111900 | 848829700 | 16210 | 16200 | 16210 | 16200 | 185 |
| 496 | 20240118 | 111800 | 845831700 | 16200 | 16210 | 16210 | 16200 | 20 |
| 497 | 20240118 | 111700 | 845507590 | 16210 | 16190 | 16210 | 16190 | 299 |
| 498 | 20240118 | 111600 | 840664660 | 16190 | 16210 | 16210 | 16190 | 100 |
| 499 | 20240118 | 111500 | 839045260 | 16210 | 16210 | 16210 | 16210 | 49 |
| 500 | 20240118 | 111400 | 838250970 | 16220 | 16210 | 16230 | 16210 | 419 |
| 501 | 20240118 | 111300 | 831454830 | 16210 | 16210 | 16210 | 16200 | 376 |
| 502 | 20240118 | 111200 | 825362220 | 16210 | 16190 | 16210 | 16190 | 198 |
| 503 | 20240118 | 111100 | 822152860 | 16190 | 16200 | 16200 | 16190 | 99 |
| 504 | 20240118 | 111000 | 820549120 | 16200 | 16200 | 16200 | 16200 | 207 |
| 505 | 20240118 | 110900 | 817195720 | 16190 | 16160 | 16190 | 16150 | 957 |
| 506 | 20240118 | 110800 | 801723030 | 16160 | 16150 | 16170 | 16150 | 596 |
| 507 | 20240118 | 110700 | 792091750 | 16160 | 16150 | 16160 | 16150 | 215 |
| 508 | 20240118 | 110600 | 788618300 | 16150 | 16180 | 16180 | 16150 | 508 |
| 509 | 20240118 | 110500 | 780409890 | 16190 | 16190 | 16190 | 16190 | 629 |
| 510 | 20240118 | 110400 | 770226380 | 16190 | 16190 | 16190 | 16190 | 0 |
| 511 | 20240118 | 110300 | 770226380 | 16190 | 16230 | 16230 | 16190 | 3598 |
| 512 | 20240118 | 110200 | 711861960 | 16230 | 16230 | 16230 | 16230 | 5 |
| 513 | 20240118 | 110100 | 711780810 | 16230 | 16240 | 16240 | 16230 | 179 |
| 514 | 20240118 | 110000 | 708875240 | 16240 | 16240 | 16240 | 16240 | 227 |
| 515 | 20240118 | 105900 | 705188760 | 16240 | 16250 | 16250 | 16240 | 38 |
| 516 | 20240118 | 105800 | 704571400 | 16270 | 16310 | 16310 | 16270 | 65 |
| 517 | 20240118 | 105700 | 703512550 | 16320 | 16300 | 16330 | 16290 | 1108 |
| 518 | 20240118 | 105600 | 685426860 | 16300 | 16260 | 16300 | 16260 | 153 |
| 519 | 20240118 | 105500 | 682935630 | 16260 | 16240 | 16260 | 16230 | 552 |
| 520 | 20240118 | 105400 | 673968370 | 16240 | 16230 | 16240 | 16220 | 830 |
| 521 | 20240118 | 105300 | 660499990 | 16230 | 16270 | 16280 | 16230 | 174 |
| 522 | 20240118 | 105200 | 657670690 | 16260 | 16220 | 16260 | 16220 | 478 |
| 523 | 20240118 | 105100 | 649913920 | 16220 | 16240 | 16240 | 16210 | 1141 |
| 524 | 20240118 | 105000 | 631407390 | 16240 | 16250 | 16250 | 16240 | 145 |
| 525 | 20240118 | 104900 | 629051290 | 16250 | 16240 | 16260 | 16240 | 218 |
| 526 | 20240118 | 104800 | 625510570 | 16240 | 16220 | 16240 | 16220 | 296 |
| 527 | 20240118 | 104700 | 620706930 | 16220 | 16210 | 16230 | 16200 | 719 |
| 528 | 20240118 | 104600 | 609048400 | 16200 | 16280 | 16280 | 16200 | 877 |
| 529 | 20240118 | 104500 | 594808890 | 16280 | 16280 | 16280 | 16280 | 283 |
| 530 | 20240118 | 104400 | 590201650 | 16300 | 16300 | 16300 | 16280 | 62 |
| 531 | 20240118 | 104300 | 589191390 | 16320 | 16260 | 16320 | 16260 | 454 |
| 532 | 20240118 | 104200 | 581798840 | 16260 | 16250 | 16260 | 16230 | 215 |
| 533 | 20240118 | 104100 | 578306470 | 16260 | 16260 | 16260 | 16260 | 92 |
| 534 | 20240118 | 104000 | 576810550 | 16260 | 16240 | 16260 | 16240 | 390 |
| 535 | 20240118 | 103900 | 570474540 | 16230 | 16230 | 16230 | 16220 | 529 |
| 536 | 20240118 | 103800 | 561889360 | 16230 | 16230 | 16230 | 16230 | 54 |
| 537 | 20240118 | 103700 | 561012940 | 16230 | 16260 | 16260 | 16230 | 93 |
| 538 | 20240118 | 103600 | 559502130 | 16260 | 16230 | 16260 | 16230 | 587 |
| 539 | 20240118 | 103500 | 549969820 | 16230 | 16220 | 16230 | 16220 | 164 |
| 540 | 20240118 | 103400 | 547309510 | 16230 | 16240 | 16240 | 16230 | 30 |
| 541 | 20240118 | 103300 | 546822480 | 16240 | 16260 | 16260 | 16230 | 87 |
| 542 | 20240118 | 103200 | 545409200 | 16250 | 16260 | 16260 | 16250 | 94 |
| 543 | 20240118 | 103100 | 543880860 | 16260 | 16250 | 16260 | 16230 | 406 |
| 544 | 20240118 | 103000 | 537286950 | 16230 | 16240 | 16250 | 16220 | 210 |
| 545 | 20240118 | 102900 | 533878690 | 16230 | 16230 | 16230 | 16230 | 107 |
| 546 | 20240118 | 102800 | 532142080 | 16230 | 16230 | 16240 | 16230 | 261 |
| 547 | 20240118 | 102700 | 527904070 | 16250 | 16230 | 16250 | 16230 | 239 |
| 548 | 20240118 | 102600 | 524023190 | 16220 | 16220 | 16220 | 16220 | 113 |
| 549 | 20240118 | 102500 | 522190330 | 16220 | 16220 | 16220 | 16220 | 336 |
| 550 | 20240118 | 102400 | 516740410 | 16220 | 16220 | 16230 | 16220 | 102 |
| 551 | 20240118 | 102300 | 515085830 | 16220 | 16220 | 16230 | 16220 | 241 |
| 552 | 20240118 | 102200 | 511176670 | 16220 | 16190 | 16220 | 16190 | 278 |
| 553 | 20240118 | 102100 | 506670460 | 16190 | 16180 | 16190 | 16170 | 184 |
| 554 | 20240118 | 102000 | 503694420 | 16190 | 16190 | 16190 | 16190 | 85 |
| 555 | 20240118 | 101900 | 502318270 | 16190 | 16200 | 16200 | 16180 | 192 |
| 556 | 20240118 | 101800 | 499208000 | 16200 | 16200 | 16200 | 16180 | 431 |
| 557 | 20240118 | 101700 | 492226060 | 16180 | 16190 | 16190 | 16150 | 223 |
| 558 | 20240118 | 101600 | 488619620 | 16190 | 16210 | 16210 | 16190 | 489 |
| 559 | 20240118 | 101500 | 480701610 | 16220 | 16210 | 16220 | 16210 | 187 |
| 560 | 20240118 | 101400 | 477669340 | 16200 | 16230 | 16230 | 16200 | 793 |
| 561 | 20240118 | 101300 | 464820500 | 16230 | 16230 | 16230 | 16200 | 849 |
| 562 | 20240118 | 101200 | 451047460 | 16220 | 16250 | 16250 | 16220 | 265 |
| 563 | 20240118 | 101100 | 446742130 | 16250 | 16250 | 16260 | 16250 | 164 |
| 564 | 20240118 | 101000 | 444076360 | 16240 | 16220 | 16240 | 16220 | 65 |
| 565 | 20240118 | 100900 | 443021390 | 16220 | 16220 | 16220 | 16190 | 642 |
| 566 | 20240118 | 100800 | 432615370 | 16220 | 16210 | 16220 | 16210 | 78 |
| 567 | 20240118 | 100700 | 431350820 | 16200 | 16190 | 16200 | 16190 | 208 |
| 568 | 20240118 | 100600 | 427982450 | 16190 | 16180 | 16190 | 16180 | 107 |
| 569 | 20240118 | 100500 | 426250190 | 16190 | 16190 | 16190 | 16190 | 100 |
| 570 | 20240118 | 100400 | 424631190 | 16190 | 16170 | 16190 | 16170 | 368 |
| 571 | 20240118 | 100300 | 418678970 | 16170 | 16190 | 16190 | 16170 | 88 |
| 572 | 20240118 | 100200 | 417254800 | 16190 | 16190 | 16190 | 16190 | 59 |
| 573 | 20240118 | 100100 | 416299590 | 16190 | 16190 | 16200 | 16190 | 476 |
| 574 | 20240118 | 100000 | 408590360 | 16190 | 16200 | 16200 | 16190 | 6 |
| 575 | 20240118 | 095900 | 408493210 | 16190 | 16190 | 16200 | 16180 | 340 |
| 576 | 20240118 | 095800 | 402988680 | 16180 | 16190 | 16190 | 16180 | 30 |
| 577 | 20240118 | 095700 | 402503160 | 16190 | 16190 | 16190 | 16180 | 397 |
| 578 | 20240118 | 095600 | 396077680 | 16200 | 16180 | 16200 | 16180 | 234 |
| 579 | 20240118 | 095500 | 392289100 | 16170 | 16170 | 16170 | 16170 | 85 |
| 580 | 20240118 | 095400 | 390914650 | 16180 | 16170 | 16180 | 16170 | 425 |
| 581 | 20240118 | 095300 | 384041400 | 16160 | 16160 | 16160 | 16160 | 176 |
| 582 | 20240118 | 095200 | 381197240 | 16160 | 16160 | 16170 | 16160 | 139 |
| 583 | 20240118 | 095100 | 378950800 | 16160 | 16160 | 16160 | 16150 | 412 |
| 584 | 20240118 | 095000 | 372293310 | 16160 | 16160 | 16160 | 16160 | 94 |
| 585 | 20240118 | 094900 | 370774270 | 16170 | 16170 | 16170 | 16160 | 136 |
| 586 | 20240118 | 094800 | 368576000 | 16170 | 16150 | 16170 | 16150 | 303 |
| 587 | 20240118 | 094700 | 363681340 | 16150 | 16150 | 16150 | 16150 | 73 |
| 588 | 20240118 | 094600 | 362502390 | 16160 | 16160 | 16160 | 16160 | 5 |
| 589 | 20240118 | 094500 | 362421590 | 16160 | 16140 | 16160 | 16140 | 661 |
| 590 | 20240118 | 094400 | 351750770 | 16140 | 16150 | 16150 | 16140 | 241 |
| 591 | 20240118 | 094300 | 347859380 | 16150 | 16160 | 16160 | 16150 | 61 |
| 592 | 20240118 | 094200 | 346874180 | 16160 | 16150 | 16160 | 16150 | 390 |
| 593 | 20240118 | 094100 | 340574660 | 16140 | 16140 | 16160 | 16140 | 695 |
| 594 | 20240118 | 094000 | 329349880 | 16140 | 16140 | 16150 | 16140 | 282 |
| 595 | 20240118 | 093900 | 324797570 | 16140 | 16150 | 16150 | 16140 | 45 |
| 596 | 20240118 | 093800 | 324071260 | 16130 | 16140 | 16140 | 16130 | 13 |
| 597 | 20240118 | 093700 | 323861520 | 16110 | 16120 | 16140 | 16110 | 1045 |
| 598 | 20240118 | 093600 | 307023190 | 16130 | 16110 | 16130 | 16090 | 1351 |
| 599 | 20240118 | 093500 | 285265770 | 16120 | 16110 | 16120 | 16110 | 62 |
| 600 | 20240118 | 093400 | 284266850 | 16100 | 16110 | 16120 | 16080 | 1988 |
| 601 | 20240118 | 093300 | 252253110 | 16120 | 16130 | 16130 | 16110 | 131 |
| 602 | 20240118 | 093200 | 250141990 | 16110 | 16100 | 16110 | 16100 | 374 |
| 603 | 20240118 | 093100 | 244116900 | 16080 | 16140 | 16140 | 16080 | 1937 |
| 604 | 20240118 | 093000 | 212928140 | 16150 | 16140 | 16150 | 16140 | 125 |
| 605 | 20240118 | 092900 | 210909440 | 16130 | 16120 | 16130 | 16120 | 12 |
| 606 | 20240118 | 092800 | 210715930 | 16100 | 16090 | 16100 | 16090 | 782 |
| 607 | 20240118 | 092700 | 198128770 | 16080 | 16080 | 16080 | 16080 | 133 |
| 608 | 20240118 | 092600 | 195990130 | 16090 | 16090 | 16100 | 16080 | 1329 |
| 609 | 20240118 | 092500 | 174606940 | 16100 | 16100 | 16130 | 16100 | 1163 |
| 610 | 20240118 | 092400 | 155874170 | 16110 | 16110 | 16110 | 16110 | 7 |
| 611 | 20240118 | 092300 | 155761400 | 16110 | 16110 | 16110 | 16110 | 60 |
| 612 | 20240118 | 092200 | 154794800 | 16100 | 16120 | 16150 | 16100 | 714 |
| 613 | 20240118 | 092100 | 143277530 | 16110 | 16110 | 16110 | 16110 | 337 |
| 614 | 20240118 | 092000 | 137848460 | 16100 | 16120 | 16120 | 16100 | 372 |
| 615 | 20240118 | 091900 | 131855120 | 16120 | 16120 | 16120 | 16120 | 0 |
| 616 | 20240118 | 091800 | 131855120 | 16120 | 16130 | 16140 | 16120 | 857 |
| 617 | 20240118 | 091700 | 118039480 | 16130 | 16200 | 16200 | 16130 | 754 |
| 618 | 20240118 | 091600 | 105851130 | 16220 | 16220 | 16220 | 16220 | 12 |
| 619 | 20240118 | 091500 | 105656490 | 16190 | 16190 | 16190 | 16190 | 7 |
| 620 | 20240118 | 091400 | 105543160 | 16180 | 16160 | 16180 | 16150 | 631 |
| 621 | 20240118 | 091300 | 95346890 | 16150 | 16160 | 16160 | 16150 | 204 |
| 622 | 20240118 | 091200 | 92052260 | 16170 | 16170 | 16170 | 16170 | 1 |
| 623 | 20240118 | 091100 | 92036090 | 16200 | 16170 | 16200 | 16170 | 433 |
| 624 | 20240118 | 091000 | 85029710 | 16160 | 16160 | 16160 | 16160 | 79 |
| 625 | 20240118 | 090900 | 83753070 | 16160 | 16090 | 16160 | 16090 | 648 |
| 626 | 20240118 | 090800 | 73299090 | 16090 | 16090 | 16090 | 16090 | 374 |
| 627 | 20240118 | 090700 | 67281430 | 16140 | 16100 | 16140 | 16080 | 1872 |
| 628 | 20240118 | 090600 | 37157720 | 16120 | 16150 | 16160 | 16120 | 387 |
| 629 | 20240118 | 090500 | 30912560 | 16160 | 16170 | 16170 | 16160 | 75 |
| 630 | 20240118 | 090400 | 29699820 | 16170 | 16230 | 16230 | 16170 | 181 |
| 631 | 20240118 | 090300 | 26765860 | 16300 | 16230 | 16300 | 16230 | 28 |
| 632 | 20240118 | 090200 | 26311080 | 16230 | 16160 | 16230 | 16150 | 305 |
| 633 | 20240118 | 090100 | 21376460 | 16160 | 16220 | 16290 | 16160 | 129 |
| 634 | 20240118 | 090000 | 19278000 | 16220 | 16300 | 16300 | 16220 | 1183 |