34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 3 | 20241017 | 193200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241017 | 193100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241017 | 193000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241017 | 192900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241017 | 192800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241017 | 192700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241017 | 192600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241017 | 192500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241017 | 192400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241017 | 192300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241017 | 192200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241017 | 192100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241017 | 192000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241017 | 191900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241017 | 191800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241017 | 191700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241017 | 191600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241017 | 191500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241017 | 191400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241017 | 191300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241017 | 191200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241017 | 191100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241017 | 191000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241017 | 190900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241017 | 190800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241017 | 190700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241017 | 190600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241017 | 190500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241017 | 190400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241017 | 190300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 33 | 20241017 | 190200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241017 | 190100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241017 | 190000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241017 | 185900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241017 | 185800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241017 | 185700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241017 | 185600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241017 | 185500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241017 | 185400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241017 | 185300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241017 | 185200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241017 | 185100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241017 | 185000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241017 | 184900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241017 | 184800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241017 | 184700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241017 | 184600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241017 | 184500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241017 | 184400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241017 | 184300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241017 | 184200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241017 | 184100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241017 | 184000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241017 | 183900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241017 | 183800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241017 | 183700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241017 | 183600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241017 | 183500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241017 | 183400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241017 | 183300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 63 | 20241017 | 183200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241017 | 183100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241017 | 183000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241017 | 182900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241017 | 182800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241017 | 182700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241017 | 182600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241017 | 182500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241017 | 182400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241017 | 182300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241017 | 182200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241017 | 182100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241017 | 182000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241017 | 181900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241017 | 181800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241017 | 181700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241017 | 181600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241017 | 181500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241017 | 181400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241017 | 181300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241017 | 181200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241017 | 181100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241017 | 181000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241017 | 180900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241017 | 180800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241017 | 180700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241017 | 180600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241017 | 180500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241017 | 180400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241017 | 180300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 93 | 20241017 | 180200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241017 | 180100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241017 | 180000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241017 | 175900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241017 | 175800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241017 | 175700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241017 | 175600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241017 | 175500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241017 | 175400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241017 | 175300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241017 | 175200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241017 | 175100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241017 | 175000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241017 | 174900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241017 | 174800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241017 | 174700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241017 | 174600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241017 | 174500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241017 | 174400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241017 | 174300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241017 | 174200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241017 | 174100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241017 | 174000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241017 | 173900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241017 | 173800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241017 | 173700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241017 | 173600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241017 | 173500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241017 | 173400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241017 | 173300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 123 | 20241017 | 173200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241017 | 173100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241017 | 173000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241017 | 172900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241017 | 172800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241017 | 172700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241017 | 172600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241017 | 172500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241017 | 172400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241017 | 172300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241017 | 172200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241017 | 172100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241017 | 172000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241017 | 171900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241017 | 171800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241017 | 171700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241017 | 171600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241017 | 171500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241017 | 171400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241017 | 171300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241017 | 171200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241017 | 171100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241017 | 171000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241017 | 170900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241017 | 170800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241017 | 170700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241017 | 170600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241017 | 170500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241017 | 170400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241017 | 170300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 153 | 20241017 | 170200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241017 | 170100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241017 | 170000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241017 | 165900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241017 | 165800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241017 | 165700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241017 | 165600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241017 | 165500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241017 | 165400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241017 | 165300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241017 | 165200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241017 | 165100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241017 | 165000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241017 | 164900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241017 | 164800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241017 | 164700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241017 | 164600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241017 | 164500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241017 | 164400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241017 | 164300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241017 | 164200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241017 | 164100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241017 | 164000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241017 | 163900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241017 | 163800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241017 | 163700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241017 | 163600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241017 | 163500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241017 | 163400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241017 | 163300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 183 | 20241017 | 163200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241017 | 163100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241017 | 163000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241017 | 162900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241017 | 162800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241017 | 162700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241017 | 162600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241017 | 162500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241017 | 162400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241017 | 162300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241017 | 162200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241017 | 162100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241017 | 162000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241017 | 161900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241017 | 161800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241017 | 161700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241017 | 161600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241017 | 161500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241017 | 161400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241017 | 161300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241017 | 161200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241017 | 161100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241017 | 161000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241017 | 160900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241017 | 160800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241017 | 160700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241017 | 160600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241017 | 160500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241017 | 160400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241017 | 160300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 213 | 20241017 | 160200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241017 | 160100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241017 | 160000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241017 | 155900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241017 | 155800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241017 | 155700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241017 | 155600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241017 | 155500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241017 | 155400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241017 | 155300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241017 | 155200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241017 | 155100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241017 | 155000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241017 | 154900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241017 | 154800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241017 | 154700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241017 | 154600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241017 | 154500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241017 | 154400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241017 | 154300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241017 | 154200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241017 | 154100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241017 | 154000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241017 | 153900 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241017 | 153800 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241017 | 153700 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241017 | 153600 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241017 | 153500 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241017 | 153400 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241017 | 153300 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 243 | 20241017 | 153200 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241017 | 153100 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241017 | 153000 | 4801336850 | 20000 | 20000 | 20000 | 20000 | 809 |
| 246 | 20241017 | 152900 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241017 | 152800 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241017 | 152700 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241017 | 152600 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241017 | 152500 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241017 | 152400 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241017 | 152300 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241017 | 152200 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241017 | 152100 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241017 | 152000 | 4785156850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241017 | 151900 | 4785156850 | 20000 | 20150 | 20150 | 20000 | 256 |
| 257 | 20241017 | 151800 | 4780029050 | 20150 | 20050 | 20150 | 20050 | 268 |
| 258 | 20241017 | 151700 | 4774638850 | 20050 | 20050 | 20100 | 20050 | 336 |
| 259 | 20241017 | 151600 | 4767893000 | 20100 | 20100 | 20100 | 20100 | 259 |
| 260 | 20241017 | 151500 | 4762687100 | 20050 | 20100 | 20100 | 20050 | 207 |
| 261 | 20241017 | 151400 | 4758526450 | 20150 | 20050 | 20150 | 20050 | 560 |
| 262 | 20241017 | 151300 | 4747273000 | 20050 | 20100 | 20100 | 20050 | 32 |
| 263 | 20241017 | 151200 | 4746631150 | 20050 | 20050 | 20050 | 20000 | 614 |
| 264 | 20241017 | 151100 | 4734323350 | 20000 | 20000 | 20000 | 20000 | 8 |
| 265 | 20241017 | 151000 | 4734163350 | 20000 | 20050 | 20050 | 20000 | 63 |
| 266 | 20241017 | 150900 | 4732902400 | 20000 | 20000 | 20000 | 20000 | 187 |
| 267 | 20241017 | 150800 | 4729162400 | 20000 | 20000 | 20000 | 20000 | 1 |
| 268 | 20241017 | 150700 | 4729142400 | 20000 | 20000 | 20050 | 20000 | 246 |
| 269 | 20241017 | 150600 | 4724213650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241017 | 150500 | 4724213650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241017 | 150400 | 4724213650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241017 | 150300 | 4724213650 | 20000 | 20050 | 20050 | 19990 | 234 |
| 273 | 20241017 | 150200 | 4719529520 | 20050 | 20050 | 20050 | 20000 | 9 |
| 274 | 20241017 | 150100 | 4719349170 | 20000 | 20050 | 20100 | 20000 | 1129 |
| 275 | 20241017 | 150000 | 4696755970 | 20050 | 20050 | 20100 | 20050 | 18 |
| 276 | 20241017 | 145900 | 4696394720 | 20100 | 20050 | 20100 | 20050 | 82 |
| 277 | 20241017 | 145800 | 4694748870 | 20050 | 20050 | 20050 | 20050 | 107 |
| 278 | 20241017 | 145700 | 4692603520 | 20050 | 20050 | 20100 | 20050 | 26 |
| 279 | 20241017 | 145600 | 4692081920 | 20150 | 20100 | 20150 | 20100 | 11 |
| 280 | 20241017 | 145500 | 4691860770 | 20100 | 20150 | 20150 | 20100 | 701 |
| 281 | 20241017 | 145400 | 4677763320 | 20100 | 20150 | 20150 | 20100 | 23 |
| 282 | 20241017 | 145300 | 4677300970 | 20100 | 20150 | 20200 | 20100 | 100 |
| 283 | 20241017 | 145200 | 4675285570 | 20100 | 20150 | 20200 | 20100 | 152 |
| 284 | 20241017 | 145100 | 4672225970 | 20150 | 20150 | 20150 | 20100 | 373 |
| 285 | 20241017 | 145000 | 4664710670 | 20150 | 20150 | 20150 | 20100 | 19 |
| 286 | 20241017 | 144900 | 4664328220 | 20100 | 20100 | 20150 | 20100 | 7 |
| 287 | 20241017 | 144800 | 4664187370 | 20100 | 20150 | 20200 | 20100 | 130 |
| 288 | 20241017 | 144700 | 4661564570 | 20150 | 20200 | 20200 | 20150 | 131 |
| 289 | 20241017 | 144600 | 4658923870 | 20200 | 20200 | 20200 | 20200 | 10 |
| 290 | 20241017 | 144500 | 4658721870 | 20150 | 20150 | 20150 | 20100 | 125 |
| 291 | 20241017 | 144400 | 4656203220 | 20150 | 20150 | 20150 | 20100 | 412 |
| 292 | 20241017 | 144300 | 4647901820 | 20150 | 20100 | 20150 | 20100 | 10 |
| 293 | 20241017 | 144200 | 4647700520 | 20100 | 20150 | 20150 | 20100 | 260 |
| 294 | 20241017 | 144100 | 4642464020 | 20200 | 20150 | 20200 | 20150 | 240 |
| 295 | 20241017 | 144000 | 4637627420 | 20200 | 20200 | 20200 | 20200 | 335 |
| 296 | 20241017 | 143900 | 4630860420 | 20200 | 20150 | 20200 | 20100 | 391 |
| 297 | 20241017 | 143800 | 4622983070 | 20100 | 20150 | 20150 | 20100 | 363 |
| 298 | 20241017 | 143700 | 4615668670 | 20150 | 20050 | 20150 | 20050 | 466 |
| 299 | 20241017 | 143600 | 4606302020 | 20000 | 20000 | 20000 | 20000 | 11 |
| 300 | 20241017 | 143500 | 4606082020 | 20000 | 20050 | 20050 | 20000 | 524 |
| 301 | 20241017 | 143400 | 4595579920 | 20050 | 20000 | 20050 | 20000 | 15 |
| 302 | 20241017 | 143300 | 4595279570 | 20000 | 20050 | 20050 | 20000 | 279 |
| 303 | 20241017 | 143200 | 4589699470 | 20050 | 20000 | 20050 | 20000 | 4 |
| 304 | 20241017 | 143100 | 4589619320 | 20050 | 20100 | 20100 | 20000 | 1093 |
| 305 | 20241017 | 143000 | 4567747420 | 20050 | 20100 | 20100 | 20050 | 4604 |
| 306 | 20241017 | 142900 | 4475215020 | 20100 | 20100 | 20100 | 20100 | 139 |
| 307 | 20241017 | 142800 | 4472421120 | 20150 | 20150 | 20150 | 20150 | 16 |
| 308 | 20241017 | 142700 | 4472098720 | 20100 | 20100 | 20100 | 20100 | 27 |
| 309 | 20241017 | 142600 | 4471556020 | 20100 | 20100 | 20150 | 20100 | 20 |
| 310 | 20241017 | 142500 | 4471153720 | 20150 | 20150 | 20150 | 20150 | 90 |
| 311 | 20241017 | 142400 | 4469340220 | 20100 | 20150 | 20150 | 20100 | 27 |
| 312 | 20241017 | 142300 | 4468796970 | 20150 | 20150 | 20150 | 20150 | 277 |
| 313 | 20241017 | 142200 | 4463215420 | 20100 | 20100 | 20150 | 20100 | 100 |
| 314 | 20241017 | 142100 | 4461200870 | 20150 | 20100 | 20150 | 20100 | 75 |
| 315 | 20241017 | 142000 | 4459690570 | 20150 | 20100 | 20150 | 20100 | 26 |
| 316 | 20241017 | 141900 | 4459167570 | 20150 | 20200 | 20200 | 20150 | 175 |
| 317 | 20241017 | 141800 | 4455641120 | 20200 | 20150 | 20200 | 20150 | 272 |
| 318 | 20241017 | 141700 | 4450157570 | 20200 | 20200 | 20200 | 20200 | 106 |
| 319 | 20241017 | 141600 | 4448016370 | 20150 | 20200 | 20200 | 20150 | 19 |
| 320 | 20241017 | 141500 | 4447632970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20241017 | 141400 | 4447632970 | 20150 | 20150 | 20200 | 20150 | 313 |
| 322 | 20241017 | 141300 | 4441321720 | 20150 | 20150 | 20150 | 20150 | 4 |
| 323 | 20241017 | 141200 | 4441241120 | 20150 | 20150 | 20150 | 20100 | 231 |
| 324 | 20241017 | 141100 | 4436596870 | 20100 | 20100 | 20100 | 20100 | 113 |
| 325 | 20241017 | 141000 | 4434325570 | 20100 | 20150 | 20150 | 20100 | 271 |
| 326 | 20241017 | 140900 | 4428878020 | 20150 | 20100 | 20150 | 20100 | 4 |
| 327 | 20241017 | 140800 | 4428797470 | 20100 | 20150 | 20150 | 20100 | 24 |
| 328 | 20241017 | 140700 | 4428314720 | 20150 | 20150 | 20150 | 20150 | 93 |
| 329 | 20241017 | 140600 | 4426440770 | 20150 | 20150 | 20150 | 20100 | 22 |
| 330 | 20241017 | 140500 | 4425997920 | 20100 | 20100 | 20150 | 20100 | 56 |
| 331 | 20241017 | 140400 | 4424872170 | 20100 | 20150 | 20150 | 20100 | 11 |
| 332 | 20241017 | 140300 | 4424650920 | 20150 | 20150 | 20150 | 20150 | 268 |
| 333 | 20241017 | 140200 | 4419250720 | 20150 | 20200 | 20200 | 20150 | 317 |
| 334 | 20241017 | 140100 | 4412863020 | 20150 | 20200 | 20200 | 20150 | 48 |
| 335 | 20241017 | 140000 | 4411895370 | 20150 | 20200 | 20200 | 20150 | 23 |
| 336 | 20241017 | 135900 | 4411431220 | 20200 | 20200 | 20200 | 20150 | 142 |
| 337 | 20241017 | 135800 | 4408565520 | 20150 | 20200 | 20200 | 20150 | 21 |
| 338 | 20241017 | 135700 | 4408142220 | 20200 | 20150 | 20200 | 20150 | 615 |
| 339 | 20241017 | 135600 | 4395749320 | 20150 | 20150 | 20200 | 20150 | 179 |
| 340 | 20241017 | 135500 | 4392136870 | 20200 | 20200 | 20200 | 20150 | 173 |
| 341 | 20241017 | 135400 | 4388649320 | 20200 | 20200 | 20200 | 20150 | 37 |
| 342 | 20241017 | 135300 | 4387901970 | 20150 | 20200 | 20200 | 20150 | 13 |
| 343 | 20241017 | 135200 | 4387639820 | 20200 | 20150 | 20250 | 20150 | 224 |
| 344 | 20241017 | 135100 | 4383116870 | 20200 | 20200 | 20200 | 20150 | 2241 |
| 345 | 20241017 | 135000 | 4337849070 | 20200 | 20150 | 20200 | 20150 | 96 |
| 346 | 20241017 | 134900 | 4335910370 | 20200 | 20150 | 20200 | 20150 | 419 |
| 347 | 20241017 | 134800 | 4327447070 | 20150 | 20200 | 20200 | 20150 | 1015 |
| 348 | 20241017 | 134700 | 4306994470 | 20200 | 20150 | 20200 | 20100 | 2504 |
| 349 | 20241017 | 134600 | 4256518920 | 20150 | 20100 | 20150 | 20100 | 1728 |
| 350 | 20241017 | 134500 | 4221775020 | 20100 | 20050 | 20100 | 20050 | 86 |
| 351 | 20241017 | 134400 | 4220050320 | 20050 | 20050 | 20050 | 20050 | 9 |
| 352 | 20241017 | 134300 | 4219869870 | 20050 | 20050 | 20050 | 20000 | 341 |
| 353 | 20241017 | 134200 | 4213033370 | 20000 | 20050 | 20050 | 20000 | 17 |
| 354 | 20241017 | 134100 | 4212692920 | 20050 | 20050 | 20050 | 20000 | 172 |
| 355 | 20241017 | 134000 | 4209244770 | 20050 | 20100 | 20100 | 20050 | 811 |
| 356 | 20241017 | 133900 | 4192970970 | 20100 | 20050 | 20100 | 20050 | 26 |
| 357 | 20241017 | 133800 | 4192449320 | 20000 | 20050 | 20050 | 20000 | 22 |
| 358 | 20241017 | 133700 | 4192008620 | 20000 | 20050 | 20100 | 20000 | 464 |
| 359 | 20241017 | 133600 | 4182700020 | 20050 | 20050 | 20050 | 20000 | 408 |
| 360 | 20241017 | 133500 | 4174519870 | 20000 | 20000 | 20050 | 19990 | 34 |
| 361 | 20241017 | 133400 | 4173839610 | 20000 | 19990 | 20000 | 19990 | 1343 |
| 362 | 20241017 | 133300 | 4146979850 | 19980 | 19980 | 19980 | 19970 | 63 |
| 363 | 20241017 | 133200 | 4145721190 | 19980 | 19980 | 19980 | 19970 | 82 |
| 364 | 20241017 | 133100 | 4144082910 | 19980 | 19970 | 19980 | 19970 | 37 |
| 365 | 20241017 | 133000 | 4143343970 | 19970 | 19970 | 19970 | 19970 | 8 |
| 366 | 20241017 | 132900 | 4143184210 | 19970 | 19980 | 19980 | 19970 | 19 |
| 367 | 20241017 | 132800 | 4142804740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 368 | 20241017 | 132700 | 4142804740 | 19950 | 19950 | 19950 | 19950 | 3 |
| 369 | 20241017 | 132600 | 4142744890 | 19980 | 19950 | 19980 | 19950 | 350 |
| 370 | 20241017 | 132500 | 4135756050 | 19950 | 19960 | 19970 | 19950 | 123 |
| 371 | 20241017 | 132400 | 4133300960 | 19960 | 19970 | 19970 | 19960 | 57 |
| 372 | 20241017 | 132300 | 4132163170 | 19970 | 19970 | 19970 | 19970 | 10 |
| 373 | 20241017 | 132200 | 4131963470 | 19960 | 19910 | 19970 | 19910 | 982 |
| 374 | 20241017 | 132100 | 4112400580 | 19910 | 19950 | 19950 | 19910 | 585 |
| 375 | 20241017 | 132000 | 4100746830 | 19950 | 19960 | 19960 | 19950 | 79 |
| 376 | 20241017 | 131900 | 4099170670 | 19960 | 19950 | 19960 | 19950 | 27 |
| 377 | 20241017 | 131800 | 4098631970 | 19950 | 19960 | 19960 | 19940 | 13 |
| 378 | 20241017 | 131700 | 4098372620 | 19950 | 19950 | 19950 | 19950 | 7 |
| 379 | 20241017 | 131600 | 4098232970 | 19950 | 19960 | 19960 | 19930 | 573 |
| 380 | 20241017 | 131500 | 4086806920 | 19950 | 19950 | 19950 | 19950 | 50 |
| 381 | 20241017 | 131400 | 4085809420 | 19950 | 19960 | 19960 | 19950 | 493 |
| 382 | 20241017 | 131300 | 4075973020 | 19960 | 19960 | 19970 | 19960 | 41 |
| 383 | 20241017 | 131200 | 4075154460 | 19960 | 19970 | 19970 | 19950 | 51 |
| 384 | 20241017 | 131100 | 4074136100 | 19970 | 19960 | 19970 | 19960 | 90 |
| 385 | 20241017 | 131000 | 4072338810 | 19970 | 19960 | 19970 | 19960 | 91 |
| 386 | 20241017 | 130900 | 4070522420 | 19960 | 19940 | 19960 | 19940 | 590 |
| 387 | 20241017 | 130800 | 4058748740 | 19920 | 19930 | 19940 | 19920 | 314 |
| 388 | 20241017 | 130700 | 4052488440 | 19930 | 19930 | 19930 | 19930 | 9 |
| 389 | 20241017 | 130600 | 4052309070 | 19930 | 19910 | 19940 | 19910 | 213 |
| 390 | 20241017 | 130500 | 4048064240 | 19910 | 19920 | 19920 | 19910 | 4 |
| 391 | 20241017 | 130400 | 4047984570 | 19920 | 19900 | 19920 | 19900 | 175 |
| 392 | 20241017 | 130300 | 4044499410 | 19890 | 19890 | 19890 | 19890 | 14 |
| 393 | 20241017 | 130200 | 4044220950 | 19900 | 19900 | 19900 | 19890 | 11 |
| 394 | 20241017 | 130100 | 4044002110 | 19900 | 19920 | 19920 | 19890 | 93 |
| 395 | 20241017 | 130000 | 4042151380 | 19920 | 19890 | 19920 | 19890 | 12 |
| 396 | 20241017 | 125900 | 4041912520 | 19890 | 19890 | 19890 | 19890 | 1 |
| 397 | 20241017 | 125800 | 4041892630 | 19890 | 19880 | 19890 | 19870 | 22 |
| 398 | 20241017 | 125700 | 4041455230 | 19880 | 19880 | 19880 | 19880 | 4 |
| 399 | 20241017 | 125600 | 4041375710 | 19870 | 19920 | 19920 | 19870 | 771 |
| 400 | 20241017 | 125500 | 4026036430 | 19930 | 19930 | 19930 | 19930 | 5 |
| 401 | 20241017 | 125400 | 4025936780 | 19930 | 19920 | 19930 | 19920 | 7 |
| 402 | 20241017 | 125300 | 4025797310 | 19920 | 19930 | 19930 | 19920 | 251 |
| 403 | 20241017 | 125200 | 4020795320 | 19940 | 19940 | 19940 | 19940 | 7 |
| 404 | 20241017 | 125100 | 4020655740 | 19930 | 19940 | 19940 | 19930 | 11 |
| 405 | 20241017 | 125000 | 4020436420 | 19940 | 19950 | 19950 | 19940 | 43 |
| 406 | 20241017 | 124900 | 4019578980 | 19940 | 19930 | 19950 | 19930 | 69 |
| 407 | 20241017 | 124800 | 4018203110 | 19920 | 19940 | 19940 | 19920 | 8 |
| 408 | 20241017 | 124700 | 4018043610 | 19910 | 19920 | 19940 | 19910 | 202 |
| 409 | 20241017 | 124600 | 4014016850 | 19920 | 19920 | 19920 | 19910 | 14 |
| 410 | 20241017 | 124500 | 4013738050 | 19920 | 19920 | 19920 | 19910 | 11 |
| 411 | 20241017 | 124400 | 4013518950 | 19920 | 19920 | 19920 | 19920 | 2 |
| 412 | 20241017 | 124300 | 4013479110 | 19920 | 19920 | 19920 | 19910 | 20 |
| 413 | 20241017 | 124200 | 4013080840 | 19920 | 19920 | 19920 | 19920 | 102 |
| 414 | 20241017 | 124100 | 4011049000 | 19920 | 19910 | 19920 | 19910 | 6 |
| 415 | 20241017 | 124000 | 4010929510 | 19920 | 19900 | 19920 | 19900 | 113 |
| 416 | 20241017 | 123900 | 4008678830 | 19910 | 19910 | 19910 | 19900 | 10 |
| 417 | 20241017 | 123800 | 4008479750 | 19910 | 19910 | 19910 | 19900 | 209 |
| 418 | 20241017 | 123700 | 4004320600 | 19910 | 19910 | 19910 | 19900 | 11 |
| 419 | 20241017 | 123600 | 4004101610 | 19910 | 19920 | 19920 | 19910 | 4 |
| 420 | 20241017 | 123500 | 4004021960 | 19910 | 19910 | 19920 | 19910 | 15 |
| 421 | 20241017 | 123400 | 4003723240 | 19910 | 19920 | 19920 | 19910 | 141 |
| 422 | 20241017 | 123300 | 4000914540 | 19910 | 19930 | 19940 | 19910 | 14 |
| 423 | 20241017 | 123200 | 4000635530 | 19940 | 19950 | 19950 | 19930 | 1181 |
| 424 | 20241017 | 123100 | 3977085740 | 19960 | 19960 | 19960 | 19950 | 180 |
| 425 | 20241017 | 123000 | 3973493400 | 19960 | 19950 | 19960 | 19950 | 423 |
| 426 | 20241017 | 122900 | 3965050660 | 19950 | 19930 | 19950 | 19930 | 476 |
| 427 | 20241017 | 122800 | 3955559270 | 19930 | 19920 | 19930 | 19920 | 42 |
| 428 | 20241017 | 122700 | 3954722320 | 19920 | 19910 | 19920 | 19900 | 36 |
| 429 | 20241017 | 122600 | 3954005650 | 19900 | 19890 | 19900 | 19890 | 33 |
| 430 | 20241017 | 122500 | 3953349210 | 19890 | 19880 | 19900 | 19880 | 10 |
| 431 | 20241017 | 122400 | 3953150310 | 19880 | 19880 | 19880 | 19880 | 8 |
| 432 | 20241017 | 122300 | 3952991270 | 19870 | 19860 | 19870 | 19860 | 131 |
| 433 | 20241017 | 122200 | 3950388430 | 19870 | 19870 | 19870 | 19870 | 0 |
| 434 | 20241017 | 122100 | 3950388430 | 19870 | 19860 | 19870 | 19860 | 13 |
| 435 | 20241017 | 122000 | 3950130160 | 19860 | 19870 | 19870 | 19860 | 13 |
| 436 | 20241017 | 121900 | 3949871940 | 19870 | 19870 | 19870 | 19870 | 88 |
| 437 | 20241017 | 121800 | 3948123380 | 19860 | 19860 | 19860 | 19860 | 2 |
| 438 | 20241017 | 121700 | 3948083660 | 19850 | 19860 | 19860 | 19850 | 21 |
| 439 | 20241017 | 121600 | 3947666730 | 19850 | 19860 | 19860 | 19850 | 84 |
| 440 | 20241017 | 121500 | 3945998510 | 19860 | 19860 | 19860 | 19860 | 7 |
| 441 | 20241017 | 121400 | 3945859490 | 19840 | 19860 | 19860 | 19840 | 15 |
| 442 | 20241017 | 121300 | 3945561750 | 19870 | 19870 | 19870 | 19870 | 4 |
| 443 | 20241017 | 121200 | 3945482270 | 19860 | 19830 | 19860 | 19830 | 29 |
| 444 | 20241017 | 121100 | 3944906880 | 19840 | 19840 | 19840 | 19840 | 2 |
| 445 | 20241017 | 121000 | 3944867200 | 19840 | 19850 | 19850 | 19830 | 40 |
| 446 | 20241017 | 120900 | 3944073290 | 19850 | 19850 | 19850 | 19820 | 523 |
| 447 | 20241017 | 120800 | 3933704590 | 19840 | 19860 | 19860 | 19840 | 10 |
| 448 | 20241017 | 120700 | 3933506100 | 19860 | 19900 | 19900 | 19850 | 618 |
| 449 | 20241017 | 120600 | 3921226830 | 19910 | 19910 | 19910 | 19900 | 11 |
| 450 | 20241017 | 120500 | 3921007850 | 19900 | 19900 | 19900 | 19900 | 86 |
| 451 | 20241017 | 120400 | 3919296450 | 19880 | 19890 | 19890 | 19880 | 23 |
| 452 | 20241017 | 120300 | 3918839070 | 19890 | 19890 | 19890 | 19890 | 6 |
| 453 | 20241017 | 120200 | 3918719730 | 19890 | 19890 | 19890 | 19890 | 36 |
| 454 | 20241017 | 120100 | 3918003690 | 19890 | 19880 | 19890 | 19880 | 13 |
| 455 | 20241017 | 120000 | 3917745200 | 19880 | 19870 | 19880 | 19870 | 15 |
| 456 | 20241017 | 115900 | 3917447120 | 19860 | 19880 | 19880 | 19860 | 71 |
| 457 | 20241017 | 115800 | 3916036970 | 19860 | 19870 | 19880 | 19860 | 7 |
| 458 | 20241017 | 115700 | 3915897900 | 19880 | 19870 | 19880 | 19860 | 58 |
| 459 | 20241017 | 115600 | 3914745720 | 19860 | 19850 | 19860 | 19840 | 71 |
| 460 | 20241017 | 115500 | 3913336080 | 19840 | 19830 | 19840 | 19830 | 7 |
| 461 | 20241017 | 115400 | 3913197230 | 19830 | 19830 | 19830 | 19820 | 50 |
| 462 | 20241017 | 115300 | 3912205820 | 19820 | 19840 | 19840 | 19820 | 7 |
| 463 | 20241017 | 115200 | 3912067020 | 19840 | 19810 | 19840 | 19810 | 226 |
| 464 | 20241017 | 115100 | 3907587650 | 19830 | 19830 | 19830 | 19830 | 393 |
| 465 | 20241017 | 115000 | 3899794460 | 19840 | 19840 | 19870 | 19840 | 315 |
| 466 | 20241017 | 114900 | 3893543560 | 19840 | 19840 | 19840 | 19840 | 27 |
| 467 | 20241017 | 114800 | 3893007880 | 19840 | 19840 | 19840 | 19840 | 9 |
| 468 | 20241017 | 114700 | 3892829320 | 19830 | 19830 | 19830 | 19830 | 11 |
| 469 | 20241017 | 114600 | 3892611190 | 19810 | 19830 | 19830 | 19800 | 205 |
| 470 | 20241017 | 114500 | 3888551560 | 19820 | 19860 | 19860 | 19820 | 190 |
| 471 | 20241017 | 114400 | 3884781480 | 19860 | 19880 | 19880 | 19860 | 10 |
| 472 | 20241017 | 114300 | 3884582780 | 19870 | 19860 | 19870 | 19850 | 18 |
| 473 | 20241017 | 114200 | 3884225210 | 19840 | 19790 | 19850 | 19780 | 357 |
| 474 | 20241017 | 114100 | 3877153860 | 19770 | 19840 | 19840 | 19760 | 1308 |
| 475 | 20241017 | 114000 | 3851249780 | 19850 | 19870 | 19870 | 19850 | 417 |
| 476 | 20241017 | 113900 | 3842971410 | 19880 | 19890 | 19890 | 19870 | 268 |
| 477 | 20241017 | 113800 | 3837643560 | 19880 | 19950 | 19950 | 19880 | 3130 |
| 478 | 20241017 | 113700 | 3775225740 | 19960 | 19950 | 19960 | 19950 | 13 |
| 479 | 20241017 | 113600 | 3774966290 | 19950 | 19970 | 19970 | 19950 | 99 |
| 480 | 20241017 | 113500 | 3772990240 | 19960 | 19970 | 19970 | 19960 | 23 |
| 481 | 20241017 | 113400 | 3772531090 | 19980 | 19970 | 19980 | 19960 | 12 |
| 482 | 20241017 | 113300 | 3772291520 | 19970 | 19980 | 19980 | 19970 | 164 |
| 483 | 20241017 | 113200 | 3769016400 | 19970 | 19970 | 19970 | 19960 | 412 |
| 484 | 20241017 | 113100 | 3760789380 | 19960 | 19960 | 19970 | 19950 | 36 |
| 485 | 20241017 | 113000 | 3760070810 | 19970 | 19980 | 19980 | 19970 | 8 |
| 486 | 20241017 | 112900 | 3759911010 | 19970 | 19960 | 19970 | 19960 | 5 |
| 487 | 20241017 | 112800 | 3759811190 | 19970 | 19970 | 19970 | 19960 | 93 |
| 488 | 20241017 | 112700 | 3757954060 | 19970 | 19950 | 19970 | 19950 | 5 |
| 489 | 20241017 | 112600 | 3757854250 | 19980 | 19970 | 19980 | 19950 | 109 |
| 490 | 20241017 | 112500 | 3755679460 | 19980 | 19950 | 19980 | 19950 | 6 |
| 491 | 20241017 | 112400 | 3755559640 | 19950 | 19990 | 19990 | 19950 | 340 |
| 492 | 20241017 | 112300 | 3748770620 | 19990 | 19960 | 19990 | 19950 | 503 |
| 493 | 20241017 | 112200 | 3738727490 | 19950 | 19950 | 19950 | 19950 | 123 |
| 494 | 20241017 | 112100 | 3736273640 | 19950 | 19970 | 19980 | 19950 | 320 |
| 495 | 20241017 | 112000 | 3729889020 | 19980 | 19960 | 19980 | 19960 | 92 |
| 496 | 20241017 | 111900 | 3728051920 | 19970 | 19960 | 19970 | 19960 | 9 |
| 497 | 20241017 | 111800 | 3727872210 | 19970 | 19960 | 19970 | 19960 | 11 |
| 498 | 20241017 | 111700 | 3727652620 | 19970 | 19960 | 19970 | 19960 | 40 |
| 499 | 20241017 | 111600 | 3726854150 | 19960 | 19970 | 19970 | 19960 | 331 |
| 500 | 20241017 | 111500 | 3720247330 | 19970 | 19970 | 19970 | 19960 | 75 |
| 501 | 20241017 | 111400 | 3718749660 | 19970 | 19970 | 19970 | 19960 | 58 |
| 502 | 20241017 | 111300 | 3717591540 | 19970 | 19960 | 19970 | 19960 | 102 |
| 503 | 20241017 | 111200 | 3715554720 | 19960 | 19970 | 19970 | 19960 | 1086 |
| 504 | 20241017 | 111100 | 3693868170 | 19970 | 19980 | 19980 | 19970 | 26 |
| 505 | 20241017 | 111000 | 3693348770 | 19970 | 19980 | 19980 | 19970 | 44 |
| 506 | 20241017 | 110900 | 3692469960 | 19980 | 20000 | 20000 | 19980 | 221 |
| 507 | 20241017 | 110800 | 3688053540 | 20000 | 20050 | 20050 | 19990 | 8 |
| 508 | 20241017 | 110700 | 3687893420 | 20000 | 20000 | 20000 | 19990 | 132 |
| 509 | 20241017 | 110600 | 3685253650 | 19990 | 19990 | 19990 | 19990 | 3 |
| 510 | 20241017 | 110500 | 3685193680 | 19990 | 19990 | 20000 | 19990 | 15 |
| 511 | 20241017 | 110400 | 3684893790 | 20050 | 19980 | 20050 | 19980 | 81 |
| 512 | 20241017 | 110300 | 3683275080 | 19980 | 20050 | 20050 | 19980 | 1838 |
| 513 | 20241017 | 110200 | 3646535660 | 20100 | 20050 | 20100 | 20050 | 34 |
| 514 | 20241017 | 110100 | 3645853660 | 20100 | 20050 | 20100 | 20050 | 6 |
| 515 | 20241017 | 110000 | 3645733160 | 20050 | 20000 | 20050 | 20000 | 112 |
| 516 | 20241017 | 105900 | 3643487760 | 20000 | 20000 | 20000 | 20000 | 319 |
| 517 | 20241017 | 105800 | 3637107760 | 20000 | 20050 | 20050 | 20000 | 21 |
| 518 | 20241017 | 105700 | 3636687210 | 20050 | 20050 | 20050 | 20050 | 79 |
| 519 | 20241017 | 105600 | 3635103260 | 20000 | 20100 | 20100 | 20000 | 5065 |
| 520 | 20241017 | 105500 | 3533790160 | 20050 | 20100 | 20100 | 20050 | 27 |
| 521 | 20241017 | 105400 | 3533247860 | 20100 | 20100 | 20100 | 20050 | 495 |
| 522 | 20241017 | 105300 | 3523298560 | 20100 | 20050 | 20100 | 20050 | 33 |
| 523 | 20241017 | 105200 | 3522636510 | 20100 | 20050 | 20100 | 20050 | 214 |
| 524 | 20241017 | 105100 | 3518345510 | 20050 | 20100 | 20100 | 20050 | 174 |
| 525 | 20241017 | 105000 | 3514856310 | 20050 | 20100 | 20100 | 20050 | 363 |
| 526 | 20241017 | 104900 | 3507560560 | 20050 | 20050 | 20100 | 20050 | 329 |
| 527 | 20241017 | 104800 | 3500963310 | 20050 | 20100 | 20100 | 20050 | 17 |
| 528 | 20241017 | 104700 | 3500621710 | 20100 | 20050 | 20100 | 20050 | 376 |
| 529 | 20241017 | 104600 | 3493064160 | 20100 | 20100 | 20100 | 20100 | 7 |
| 530 | 20241017 | 104500 | 3492923460 | 20050 | 20050 | 20050 | 20050 | 261 |
| 531 | 20241017 | 104400 | 3487690410 | 20050 | 20100 | 20100 | 20050 | 39 |
| 532 | 20241017 | 104300 | 3486908360 | 20050 | 20050 | 20050 | 20050 | 101 |
| 533 | 20241017 | 104200 | 3484883310 | 20100 | 20050 | 20100 | 20000 | 94 |
| 534 | 20241017 | 104100 | 3482998960 | 20000 | 20000 | 20000 | 20000 | 15 |
| 535 | 20241017 | 104000 | 3482698960 | 20000 | 20100 | 20100 | 20000 | 103 |
| 536 | 20241017 | 103900 | 3480629910 | 20100 | 20050 | 20100 | 20050 | 136 |
| 537 | 20241017 | 103800 | 3477902910 | 20000 | 20100 | 20100 | 20000 | 237 |
| 538 | 20241017 | 103700 | 3473159660 | 20050 | 20100 | 20100 | 20050 | 36 |
| 539 | 20241017 | 103600 | 3472437810 | 20100 | 20050 | 20100 | 20050 | 20 |
| 540 | 20241017 | 103500 | 3472036610 | 20000 | 20050 | 20050 | 20000 | 18 |
| 541 | 20241017 | 103400 | 3471676460 | 20000 | 20050 | 20050 | 20000 | 36 |
| 542 | 20241017 | 103300 | 3470956310 | 20000 | 20100 | 20100 | 20000 | 634 |
| 543 | 20241017 | 103200 | 3458266260 | 20050 | 20100 | 20100 | 20050 | 497 |
| 544 | 20241017 | 103100 | 3448278260 | 20150 | 20150 | 20150 | 20100 | 121 |
| 545 | 20241017 | 103000 | 3445845810 | 20150 | 20150 | 20150 | 20150 | 8 |
| 546 | 20241017 | 102900 | 3445684610 | 20100 | 20150 | 20150 | 20100 | 79 |
| 547 | 20241017 | 102800 | 3444095760 | 20150 | 20200 | 20200 | 20100 | 429 |
| 548 | 20241017 | 102700 | 3435450210 | 20200 | 20100 | 20200 | 20100 | 787 |
| 549 | 20241017 | 102600 | 3419597060 | 20150 | 20000 | 20150 | 20000 | 1101 |
| 550 | 20241017 | 102500 | 3397501510 | 20000 | 20000 | 20050 | 20000 | 268 |
| 551 | 20241017 | 102400 | 3392141360 | 20050 | 20000 | 20050 | 20000 | 1107 |
| 552 | 20241017 | 102300 | 3370000960 | 20050 | 20000 | 20050 | 19980 | 1275 |
| 553 | 20241017 | 102200 | 3344501400 | 19990 | 20000 | 20050 | 19980 | 573 |
| 554 | 20241017 | 102100 | 3333044110 | 20000 | 20000 | 20050 | 19990 | 993 |
| 555 | 20241017 | 102000 | 3313184410 | 20050 | 20000 | 20050 | 20000 | 587 |
| 556 | 20241017 | 101900 | 3301444210 | 20000 | 20000 | 20000 | 19980 | 2137 |
| 557 | 20241017 | 101800 | 3258711280 | 20050 | 20050 | 20100 | 20000 | 2195 |
| 558 | 20241017 | 101700 | 3214777780 | 20000 | 20050 | 20100 | 19990 | 2073 |
| 559 | 20241017 | 101600 | 3173307320 | 20050 | 20100 | 20150 | 20050 | 1663 |
| 560 | 20241017 | 101500 | 3139892670 | 20100 | 20150 | 20150 | 20050 | 996 |
| 561 | 20241017 | 101400 | 3119873370 | 20200 | 20200 | 20250 | 20150 | 3910 |
| 562 | 20241017 | 101300 | 3040886070 | 20250 | 20250 | 20300 | 20150 | 5365 |
| 563 | 20241017 | 101200 | 2932569320 | 20250 | 20250 | 20300 | 20200 | 1941 |
| 564 | 20241017 | 101100 | 2893335070 | 20250 | 20250 | 20300 | 20250 | 2630 |
| 565 | 20241017 | 101000 | 2840036570 | 20250 | 20350 | 20350 | 20250 | 1412 |
| 566 | 20241017 | 100900 | 2811407070 | 20400 | 20300 | 20400 | 20300 | 1679 |
| 567 | 20241017 | 100800 | 2777180620 | 20300 | 20400 | 20400 | 20300 | 859 |
| 568 | 20241017 | 100700 | 2759707870 | 20400 | 20400 | 20450 | 20350 | 3707 |
| 569 | 20241017 | 100600 | 2684132370 | 20400 | 20450 | 20450 | 20350 | 1113 |
| 570 | 20241017 | 100500 | 2661421070 | 20450 | 20400 | 20450 | 20400 | 1346 |
| 571 | 20241017 | 100400 | 2633910270 | 20400 | 20400 | 20450 | 20350 | 282 |
| 572 | 20241017 | 100300 | 2628161620 | 20400 | 20500 | 20500 | 20400 | 1333 |
| 573 | 20241017 | 100200 | 2600917120 | 20500 | 20350 | 20500 | 20300 | 3221 |
| 574 | 20241017 | 100100 | 2535018870 | 20300 | 20350 | 20400 | 20300 | 630 |
| 575 | 20241017 | 100000 | 2522205170 | 20400 | 20450 | 20450 | 20350 | 1319 |
| 576 | 20241017 | 095900 | 2495293620 | 20500 | 20500 | 20500 | 20400 | 2554 |
| 577 | 20241017 | 095800 | 2443083170 | 20450 | 20400 | 20550 | 20400 | 7402 |
| 578 | 20241017 | 095700 | 2291391720 | 20450 | 20400 | 20450 | 20400 | 1442 |
| 579 | 20241017 | 095600 | 2261908670 | 20450 | 20300 | 20450 | 20250 | 8474 |
| 580 | 20241017 | 095500 | 2089387870 | 20300 | 20250 | 20300 | 20250 | 2722 |
| 581 | 20241017 | 095400 | 2034248020 | 20250 | 20100 | 20250 | 20100 | 5303 |
| 582 | 20241017 | 095300 | 1927081970 | 20150 | 20100 | 20200 | 20050 | 1712 |
| 583 | 20241017 | 095200 | 1892634870 | 20100 | 20100 | 20100 | 20100 | 313 |
| 584 | 20241017 | 095100 | 1886343570 | 20100 | 20100 | 20100 | 20100 | 311 |
| 585 | 20241017 | 095000 | 1880092470 | 20100 | 20000 | 20100 | 20000 | 385 |
| 586 | 20241017 | 094900 | 1872373270 | 20000 | 20100 | 20100 | 20000 | 478 |
| 587 | 20241017 | 094800 | 1862787970 | 20100 | 20150 | 20150 | 20100 | 175 |
| 588 | 20241017 | 094700 | 1859266020 | 20150 | 20100 | 20150 | 20100 | 1349 |
| 589 | 20241017 | 094600 | 1832094570 | 20150 | 20000 | 20150 | 20000 | 1994 |
| 590 | 20241017 | 094500 | 1792062020 | 20000 | 20000 | 20100 | 20000 | 1482 |
| 591 | 20241017 | 094400 | 1762417170 | 20000 | 20000 | 20100 | 20000 | 2214 |
| 592 | 20241017 | 094300 | 1718073970 | 20000 | 20050 | 20050 | 20000 | 805 |
| 593 | 20241017 | 094200 | 1701958170 | 20100 | 20150 | 20150 | 20100 | 630 |
| 594 | 20241017 | 094100 | 1689289120 | 20150 | 20250 | 20250 | 20100 | 2955 |
| 595 | 20241017 | 094000 | 1629585970 | 20250 | 20050 | 20300 | 20050 | 6687 |
| 596 | 20241017 | 093900 | 1494421320 | 20100 | 20200 | 20250 | 20050 | 5127 |
| 597 | 20241017 | 093800 | 1391366370 | 20250 | 20150 | 20300 | 20150 | 5319 |
| 598 | 20241017 | 093700 | 1283630620 | 20200 | 20100 | 20300 | 20100 | 3342 |
| 599 | 20241017 | 093600 | 1216171970 | 20100 | 19940 | 20150 | 19940 | 11326 |
| 600 | 20241017 | 093500 | 989385740 | 19940 | 19850 | 19940 | 19850 | 3886 |
| 601 | 20241017 | 093400 | 912034970 | 19890 | 19830 | 19910 | 19810 | 7097 |
| 602 | 20241017 | 093300 | 770940920 | 19830 | 19820 | 19880 | 19800 | 5383 |
| 603 | 20241017 | 093200 | 664036720 | 19820 | 19720 | 19820 | 19720 | 4899 |
| 604 | 20241017 | 093100 | 567148620 | 19700 | 19690 | 19720 | 19690 | 2100 |
| 605 | 20241017 | 093000 | 525785130 | 19690 | 19610 | 19690 | 19590 | 1942 |
| 606 | 20241017 | 092900 | 487656030 | 19590 | 19550 | 19600 | 19550 | 4536 |
| 607 | 20241017 | 092800 | 398806850 | 19550 | 19500 | 19550 | 19500 | 1491 |
| 608 | 20241017 | 092700 | 369694170 | 19500 | 19470 | 19500 | 19470 | 187 |
| 609 | 20241017 | 092600 | 366050770 | 19470 | 19460 | 19470 | 19460 | 20 |
| 610 | 20241017 | 092500 | 365661550 | 19460 | 19470 | 19470 | 19460 | 10 |
| 611 | 20241017 | 092400 | 365466900 | 19460 | 19450 | 19460 | 19450 | 470 |
| 612 | 20241017 | 092300 | 356325200 | 19450 | 19450 | 19450 | 19450 | 102 |
| 613 | 20241017 | 092200 | 354341300 | 19450 | 19500 | 19500 | 19450 | 702 |
| 614 | 20241017 | 092100 | 340675620 | 19500 | 19470 | 19530 | 19460 | 2495 |
| 615 | 20241017 | 092000 | 292029000 | 19480 | 19470 | 19480 | 19450 | 2139 |
| 616 | 20241017 | 091900 | 250397290 | 19460 | 19450 | 19460 | 19450 | 72 |
| 617 | 20241017 | 091800 | 248996700 | 19450 | 19380 | 19450 | 19380 | 1954 |
| 618 | 20241017 | 091700 | 211070870 | 19400 | 19390 | 19410 | 19390 | 79 |
| 619 | 20241017 | 091600 | 209538270 | 19410 | 19400 | 19410 | 19400 | 51 |
| 620 | 20241017 | 091500 | 208548860 | 19400 | 19320 | 19400 | 19320 | 2706 |
| 621 | 20241017 | 091400 | 156174310 | 19320 | 19190 | 19320 | 19190 | 4414 |
| 622 | 20241017 | 091300 | 71145060 | 19190 | 19190 | 19190 | 19190 | 0 |
| 623 | 20241017 | 091200 | 71145060 | 19190 | 19190 | 19200 | 19190 | 340 |
| 624 | 20241017 | 091100 | 64617550 | 19110 | 19100 | 19200 | 19100 | 194 |
| 625 | 20241017 | 091000 | 60897870 | 19100 | 19100 | 19100 | 19100 | 0 |
| 626 | 20241017 | 090900 | 60897870 | 19100 | 19200 | 19200 | 19100 | 362 |
| 627 | 20241017 | 090800 | 53948470 | 19210 | 19210 | 19210 | 19210 | 0 |
| 628 | 20241017 | 090700 | 53948470 | 19210 | 19210 | 19210 | 19210 | 6 |
| 629 | 20241017 | 090600 | 53833210 | 19200 | 19120 | 19200 | 19100 | 1867 |
| 630 | 20241017 | 090500 | 18140670 | 19100 | 19100 | 19100 | 19100 | 10 |
| 631 | 20241017 | 090400 | 17949670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 632 | 20241017 | 090300 | 17949670 | 19100 | 19100 | 19100 | 19100 | 0 |
| 633 | 20241017 | 090200 | 17949670 | 19100 | 19100 | 19100 | 19100 | 5 |
| 634 | 20241017 | 090100 | 17854170 | 19200 | 19200 | 19200 | 19200 | 2 |
| 635 | 20241017 | 090000 | 17815770 | 19200 | 19240 | 19250 | 19200 | 926 |