33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 3 | 20240411 | 192100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240411 | 192000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240411 | 191900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240411 | 191800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240411 | 191700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240411 | 191600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240411 | 191500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240411 | 191400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240411 | 191300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240411 | 191200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240411 | 191100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240411 | 191000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240411 | 190900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240411 | 190800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240411 | 190700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240411 | 190600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240411 | 190500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240411 | 190400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240411 | 190300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240411 | 190200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240411 | 190100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240411 | 190000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240411 | 185900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240411 | 185800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240411 | 185700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240411 | 185600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240411 | 185500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240411 | 185400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240411 | 185300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240411 | 185200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 33 | 20240411 | 185100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240411 | 185000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240411 | 184900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240411 | 184800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240411 | 184700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240411 | 184600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240411 | 184500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240411 | 184400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240411 | 184300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240411 | 184200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240411 | 184100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240411 | 184000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240411 | 183900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240411 | 183800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240411 | 183700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240411 | 183600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240411 | 183500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240411 | 183400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240411 | 183300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240411 | 183200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240411 | 183100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240411 | 183000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240411 | 182900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240411 | 182800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240411 | 182700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240411 | 182600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240411 | 182500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240411 | 182400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240411 | 182300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240411 | 182200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 63 | 20240411 | 182100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240411 | 182000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240411 | 181900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240411 | 181800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240411 | 181700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240411 | 181600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240411 | 181500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240411 | 181400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240411 | 181300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240411 | 181200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240411 | 181100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240411 | 181000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240411 | 180900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240411 | 180800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240411 | 180700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240411 | 180600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240411 | 180500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240411 | 180400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240411 | 180300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240411 | 180200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240411 | 180100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240411 | 180000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240411 | 175900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240411 | 175800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240411 | 175700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240411 | 175600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240411 | 175500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240411 | 175400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240411 | 175300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240411 | 175200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 93 | 20240411 | 175100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240411 | 175000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240411 | 174900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240411 | 174800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240411 | 174700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240411 | 174600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240411 | 174500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240411 | 174400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240411 | 174300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240411 | 174200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240411 | 174100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240411 | 174000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240411 | 173900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240411 | 173800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240411 | 173700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240411 | 173600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240411 | 173500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240411 | 173400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240411 | 173300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240411 | 173200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240411 | 173100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240411 | 173000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240411 | 172900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240411 | 172800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240411 | 172700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240411 | 172600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240411 | 172500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240411 | 172400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240411 | 172300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240411 | 172200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 123 | 20240411 | 172100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240411 | 172000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240411 | 171900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240411 | 171800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240411 | 171700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240411 | 171600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240411 | 171500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240411 | 171400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240411 | 171300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240411 | 171200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240411 | 171100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240411 | 171000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240411 | 170900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240411 | 170800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240411 | 170700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240411 | 170600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240411 | 170500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240411 | 170400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240411 | 170300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240411 | 170200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240411 | 170100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240411 | 170000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240411 | 165900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240411 | 165800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240411 | 165700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240411 | 165600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240411 | 165500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240411 | 165400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240411 | 165300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240411 | 165200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 153 | 20240411 | 165100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240411 | 165000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240411 | 164900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240411 | 164800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240411 | 164700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240411 | 164600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240411 | 164500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240411 | 164400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240411 | 164300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240411 | 164200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240411 | 164100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240411 | 164000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240411 | 163900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240411 | 163800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240411 | 163700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240411 | 163600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240411 | 163500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240411 | 163400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240411 | 163300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240411 | 163200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240411 | 163100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240411 | 163000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240411 | 162900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240411 | 162800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240411 | 162700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240411 | 162600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240411 | 162500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240411 | 162400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240411 | 162300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240411 | 162200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 183 | 20240411 | 162100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240411 | 162000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240411 | 161900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240411 | 161800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240411 | 161700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240411 | 161600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240411 | 161500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240411 | 161400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240411 | 161300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240411 | 161200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240411 | 161100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240411 | 161000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240411 | 160900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240411 | 160800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240411 | 160700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240411 | 160600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240411 | 160500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240411 | 160400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240411 | 160300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240411 | 160200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240411 | 160100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240411 | 160000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240411 | 155900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240411 | 155800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240411 | 155700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240411 | 155600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240411 | 155500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240411 | 155400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240411 | 155300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240411 | 155200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 213 | 20240411 | 155100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240411 | 155000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240411 | 154900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240411 | 154800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240411 | 154700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240411 | 154600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240411 | 154500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240411 | 154400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240411 | 154300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240411 | 154200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240411 | 154100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240411 | 154000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240411 | 153900 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240411 | 153800 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240411 | 153700 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240411 | 153600 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240411 | 153500 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240411 | 153400 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240411 | 153300 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240411 | 153200 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240411 | 153100 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240411 | 153000 | 5017278960 | 14590 | 14590 | 14590 | 14590 | 8396 |
| 235 | 20240411 | 152900 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240411 | 152800 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240411 | 152700 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240411 | 152600 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240411 | 152500 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240411 | 152400 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240411 | 152300 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240411 | 152200 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 243 | 20240411 | 152100 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240411 | 152000 | 4894781320 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240411 | 151900 | 4894781320 | 14570 | 14570 | 14580 | 14560 | 1605 |
| 246 | 20240411 | 151800 | 4871397780 | 14570 | 14570 | 14580 | 14570 | 1557 |
| 247 | 20240411 | 151700 | 4848703590 | 14570 | 14560 | 14580 | 14560 | 1370 |
| 248 | 20240411 | 151600 | 4828736540 | 14560 | 14560 | 14570 | 14560 | 957 |
| 249 | 20240411 | 151500 | 4814796890 | 14570 | 14560 | 14570 | 14560 | 702 |
| 250 | 20240411 | 151400 | 4804572300 | 14560 | 14570 | 14570 | 14560 | 553 |
| 251 | 20240411 | 151300 | 4796515390 | 14570 | 14570 | 14580 | 14560 | 1077 |
| 252 | 20240411 | 151200 | 4780826220 | 14570 | 14570 | 14570 | 14550 | 340 |
| 253 | 20240411 | 151100 | 4775876250 | 14570 | 14550 | 14580 | 14550 | 748 |
| 254 | 20240411 | 151000 | 4764981100 | 14540 | 14530 | 14540 | 14530 | 779 |
| 255 | 20240411 | 150900 | 4753660330 | 14530 | 14540 | 14540 | 14530 | 79 |
| 256 | 20240411 | 150800 | 4752512360 | 14520 | 14520 | 14530 | 14520 | 657 |
| 257 | 20240411 | 150700 | 4742971080 | 14520 | 14520 | 14520 | 14510 | 353 |
| 258 | 20240411 | 150600 | 4737845770 | 14520 | 14510 | 14520 | 14510 | 970 |
| 259 | 20240411 | 150500 | 4723769980 | 14510 | 14510 | 14520 | 14510 | 203 |
| 260 | 20240411 | 150400 | 4720822730 | 14500 | 14510 | 14520 | 14500 | 1184 |
| 261 | 20240411 | 150300 | 4703644080 | 14500 | 14530 | 14530 | 14500 | 954 |
| 262 | 20240411 | 150200 | 4689803200 | 14530 | 14530 | 14530 | 14530 | 450 |
| 263 | 20240411 | 150100 | 4683264700 | 14530 | 14540 | 14540 | 14510 | 321 |
| 264 | 20240411 | 150000 | 4678599180 | 14550 | 14570 | 14570 | 14540 | 1134 |
| 265 | 20240411 | 145900 | 4662094440 | 14570 | 14590 | 14600 | 14570 | 1882 |
| 266 | 20240411 | 145800 | 4634646220 | 14590 | 14550 | 14600 | 14550 | 6259 |
| 267 | 20240411 | 145700 | 4543378360 | 14540 | 14540 | 14550 | 14540 | 463 |
| 268 | 20240411 | 145600 | 4536645340 | 14540 | 14510 | 14540 | 14510 | 268 |
| 269 | 20240411 | 145500 | 4532749530 | 14500 | 14540 | 14540 | 14500 | 496 |
| 270 | 20240411 | 145400 | 4525540210 | 14540 | 14540 | 14540 | 14510 | 1480 |
| 271 | 20240411 | 145300 | 4504042010 | 14540 | 14540 | 14540 | 14540 | 121 |
| 272 | 20240411 | 145200 | 4502282670 | 14550 | 14520 | 14550 | 14500 | 2340 |
| 273 | 20240411 | 145100 | 4468252460 | 14530 | 14510 | 14540 | 14490 | 4862 |
| 274 | 20240411 | 145000 | 4397622560 | 14500 | 14490 | 14500 | 14460 | 1877 |
| 275 | 20240411 | 144900 | 4370427880 | 14490 | 14500 | 14500 | 14490 | 55 |
| 276 | 20240411 | 144800 | 4369630510 | 14500 | 14490 | 14500 | 14490 | 358 |
| 277 | 20240411 | 144700 | 4364439610 | 14490 | 14500 | 14500 | 14490 | 78 |
| 278 | 20240411 | 144600 | 4363308710 | 14500 | 14500 | 14500 | 14500 | 78 |
| 279 | 20240411 | 144500 | 4362177710 | 14500 | 14490 | 14500 | 14490 | 66 |
| 280 | 20240411 | 144400 | 4361220950 | 14480 | 14510 | 14510 | 14480 | 445 |
| 281 | 20240411 | 144300 | 4354767450 | 14510 | 14510 | 14510 | 14510 | 530 |
| 282 | 20240411 | 144200 | 4347077150 | 14520 | 14500 | 14520 | 14500 | 1577 |
| 283 | 20240411 | 144100 | 4324187600 | 14510 | 14470 | 14510 | 14470 | 4192 |
| 284 | 20240411 | 144000 | 4263432400 | 14470 | 14470 | 14470 | 14460 | 244 |
| 285 | 20240411 | 143900 | 4259901800 | 14460 | 14460 | 14460 | 14460 | 0 |
| 286 | 20240411 | 143800 | 4259901800 | 14460 | 14470 | 14470 | 14460 | 430 |
| 287 | 20240411 | 143700 | 4253680560 | 14470 | 14460 | 14470 | 14450 | 1211 |
| 288 | 20240411 | 143600 | 4236172290 | 14460 | 14450 | 14470 | 14450 | 331 |
| 289 | 20240411 | 143500 | 4231386030 | 14450 | 14460 | 14460 | 14450 | 496 |
| 290 | 20240411 | 143400 | 4224218760 | 14460 | 14450 | 14460 | 14450 | 181 |
| 291 | 20240411 | 143300 | 4221601860 | 14450 | 14470 | 14470 | 14450 | 447 |
| 292 | 20240411 | 143200 | 4215136800 | 14460 | 14460 | 14460 | 14460 | 161 |
| 293 | 20240411 | 143100 | 4212808740 | 14460 | 14470 | 14470 | 14460 | 12 |
| 294 | 20240411 | 143000 | 4212635120 | 14470 | 14470 | 14470 | 14470 | 56 |
| 295 | 20240411 | 142900 | 4211824800 | 14460 | 14460 | 14460 | 14460 | 0 |
| 296 | 20240411 | 142800 | 4211824800 | 14460 | 14460 | 14460 | 14460 | 121 |
| 297 | 20240411 | 142700 | 4210075140 | 14460 | 14470 | 14470 | 14460 | 254 |
| 298 | 20240411 | 142600 | 4206401880 | 14460 | 14470 | 14470 | 14460 | 325 |
| 299 | 20240411 | 142500 | 4201702190 | 14470 | 14470 | 14480 | 14470 | 172 |
| 300 | 20240411 | 142400 | 4199211740 | 14460 | 14460 | 14470 | 14460 | 957 |
| 301 | 20240411 | 142300 | 4185371110 | 14470 | 14470 | 14470 | 14470 | 53 |
| 302 | 20240411 | 142200 | 4184604200 | 14470 | 14470 | 14470 | 14470 | 193 |
| 303 | 20240411 | 142100 | 4181811490 | 14470 | 14470 | 14470 | 14470 | 67 |
| 304 | 20240411 | 142000 | 4180842000 | 14470 | 14470 | 14480 | 14470 | 240 |
| 305 | 20240411 | 141900 | 4177368940 | 14480 | 14480 | 14480 | 14480 | 23 |
| 306 | 20240411 | 141800 | 4177035900 | 14480 | 14510 | 14510 | 14480 | 6 |
| 307 | 20240411 | 141700 | 4176948990 | 14510 | 14510 | 14510 | 14510 | 550 |
| 308 | 20240411 | 141600 | 4168968490 | 14520 | 14470 | 14520 | 14470 | 4551 |
| 309 | 20240411 | 141500 | 4102994380 | 14470 | 14450 | 14470 | 14450 | 814 |
| 310 | 20240411 | 141400 | 4091226770 | 14440 | 14450 | 14450 | 14440 | 294 |
| 311 | 20240411 | 141300 | 4086979600 | 14440 | 14450 | 14450 | 14440 | 97 |
| 312 | 20240411 | 141200 | 4085578590 | 14450 | 14450 | 14450 | 14440 | 395 |
| 313 | 20240411 | 141100 | 4079873450 | 14440 | 14450 | 14450 | 14440 | 748 |
| 314 | 20240411 | 141000 | 4069064920 | 14450 | 14430 | 14450 | 14430 | 698 |
| 315 | 20240411 | 140900 | 4058984490 | 14430 | 14450 | 14450 | 14420 | 495 |
| 316 | 20240411 | 140800 | 4051841080 | 14420 | 14440 | 14440 | 14420 | 53 |
| 317 | 20240411 | 140700 | 4051075780 | 14440 | 14420 | 14440 | 14420 | 103 |
| 318 | 20240411 | 140600 | 4049590500 | 14420 | 14440 | 14440 | 14420 | 951 |
| 319 | 20240411 | 140500 | 4035867890 | 14440 | 14450 | 14460 | 14440 | 403 |
| 320 | 20240411 | 140400 | 4030042990 | 14460 | 14470 | 14470 | 14460 | 35 |
| 321 | 20240411 | 140300 | 4029536740 | 14470 | 14470 | 14470 | 14470 | 39 |
| 322 | 20240411 | 140200 | 4028972410 | 14450 | 14480 | 14480 | 14450 | 9 |
| 323 | 20240411 | 140100 | 4028842270 | 14480 | 14480 | 14480 | 14460 | 711 |
| 324 | 20240411 | 140000 | 4018551850 | 14490 | 14490 | 14490 | 14490 | 66 |
| 325 | 20240411 | 135900 | 4017595510 | 14490 | 14460 | 14490 | 14460 | 594 |
| 326 | 20240411 | 135800 | 4008995250 | 14450 | 14430 | 14450 | 14430 | 1863 |
| 327 | 20240411 | 135700 | 3982096690 | 14420 | 14420 | 14420 | 14420 | 298 |
| 328 | 20240411 | 135600 | 3977799530 | 14420 | 14430 | 14430 | 14420 | 160 |
| 329 | 20240411 | 135500 | 3975492100 | 14430 | 14420 | 14430 | 14420 | 147 |
| 330 | 20240411 | 135400 | 3973372350 | 14420 | 14410 | 14420 | 14410 | 142 |
| 331 | 20240411 | 135300 | 3971325710 | 14410 | 14430 | 14430 | 14410 | 221 |
| 332 | 20240411 | 135200 | 3968140640 | 14420 | 14420 | 14430 | 14410 | 170 |
| 333 | 20240411 | 135100 | 3965688720 | 14430 | 14440 | 14440 | 14410 | 137 |
| 334 | 20240411 | 135000 | 3963712770 | 14420 | 14440 | 14440 | 14420 | 270 |
| 335 | 20240411 | 134900 | 3959818850 | 14440 | 14440 | 14440 | 14440 | 220 |
| 336 | 20240411 | 134800 | 3956642050 | 14450 | 14440 | 14450 | 14440 | 104 |
| 337 | 20240411 | 134700 | 3955139600 | 14440 | 14450 | 14450 | 14440 | 58 |
| 338 | 20240411 | 134600 | 3954301550 | 14450 | 14440 | 14450 | 14440 | 224 |
| 339 | 20240411 | 134500 | 3951066780 | 14440 | 14440 | 14440 | 14440 | 18 |
| 340 | 20240411 | 134400 | 3950806860 | 14440 | 14450 | 14450 | 14440 | 52 |
| 341 | 20240411 | 134300 | 3950055470 | 14430 | 14470 | 14470 | 14430 | 53 |
| 342 | 20240411 | 134200 | 3949288810 | 14430 | 14480 | 14480 | 14400 | 1525 |
| 343 | 20240411 | 134100 | 3927305970 | 14490 | 14420 | 14490 | 14420 | 566 |
| 344 | 20240411 | 134000 | 3919131620 | 14480 | 14430 | 14480 | 14410 | 727 |
| 345 | 20240411 | 133900 | 3908621630 | 14440 | 14460 | 14480 | 14420 | 929 |
| 346 | 20240411 | 133800 | 3895218540 | 14440 | 14500 | 14500 | 14440 | 403 |
| 347 | 20240411 | 133700 | 3889391090 | 14500 | 14500 | 14500 | 14490 | 244 |
| 348 | 20240411 | 133600 | 3885853290 | 14500 | 14480 | 14500 | 14460 | 2207 |
| 349 | 20240411 | 133500 | 3853916840 | 14480 | 14470 | 14480 | 14470 | 367 |
| 350 | 20240411 | 133400 | 3848606340 | 14470 | 14500 | 14500 | 14470 | 138 |
| 351 | 20240411 | 133300 | 3846607060 | 14500 | 14510 | 14510 | 14500 | 259 |
| 352 | 20240411 | 133200 | 3842849000 | 14500 | 14500 | 14510 | 14470 | 646 |
| 353 | 20240411 | 133100 | 3833493960 | 14500 | 14480 | 14500 | 14480 | 2 |
| 354 | 20240411 | 133000 | 3833464980 | 14480 | 14490 | 14490 | 14470 | 602 |
| 355 | 20240411 | 132900 | 3824752410 | 14500 | 14500 | 14520 | 14500 | 471 |
| 356 | 20240411 | 132800 | 3817919380 | 14500 | 14520 | 14520 | 14500 | 29 |
| 357 | 20240411 | 132700 | 3817498680 | 14520 | 14520 | 14520 | 14520 | 449 |
| 358 | 20240411 | 132600 | 3810979200 | 14520 | 14520 | 14520 | 14520 | 33 |
| 359 | 20240411 | 132500 | 3810500040 | 14520 | 14490 | 14520 | 14490 | 1255 |
| 360 | 20240411 | 132400 | 3792289150 | 14490 | 14470 | 14490 | 14470 | 78 |
| 361 | 20240411 | 132300 | 3791160190 | 14460 | 14460 | 14470 | 14460 | 88 |
| 362 | 20240411 | 132200 | 3789887360 | 14460 | 14500 | 14500 | 14460 | 183 |
| 363 | 20240411 | 132100 | 3787241100 | 14510 | 14500 | 14510 | 14440 | 1088 |
| 364 | 20240411 | 132000 | 3771496670 | 14510 | 14520 | 14520 | 14510 | 266 |
| 365 | 20240411 | 131900 | 3767636680 | 14520 | 14520 | 14520 | 14520 | 888 |
| 366 | 20240411 | 131800 | 3754742920 | 14520 | 14530 | 14530 | 14520 | 288 |
| 367 | 20240411 | 131700 | 3750558420 | 14530 | 14530 | 14540 | 14530 | 878 |
| 368 | 20240411 | 131600 | 3737801070 | 14540 | 14550 | 14550 | 14520 | 364 |
| 369 | 20240411 | 131500 | 3732513630 | 14550 | 14550 | 14550 | 14550 | 62 |
| 370 | 20240411 | 131400 | 3731611530 | 14550 | 14550 | 14550 | 14540 | 786 |
| 371 | 20240411 | 131300 | 3720175830 | 14550 | 14530 | 14550 | 14530 | 400 |
| 372 | 20240411 | 131200 | 3714360210 | 14530 | 14530 | 14530 | 14530 | 1 |
| 373 | 20240411 | 131100 | 3714345680 | 14530 | 14520 | 14530 | 14510 | 249 |
| 374 | 20240411 | 131000 | 3710728990 | 14510 | 14510 | 14510 | 14510 | 369 |
| 375 | 20240411 | 130900 | 3705374800 | 14530 | 14530 | 14530 | 14510 | 12 |
| 376 | 20240411 | 130800 | 3705200480 | 14510 | 14520 | 14530 | 14480 | 292 |
| 377 | 20240411 | 130700 | 3700964460 | 14520 | 14540 | 14540 | 14520 | 170 |
| 378 | 20240411 | 130600 | 3698494590 | 14540 | 14530 | 14550 | 14530 | 764 |
| 379 | 20240411 | 130500 | 3687385040 | 14540 | 14540 | 14540 | 14500 | 16 |
| 380 | 20240411 | 130400 | 3687152590 | 14550 | 14510 | 14550 | 14510 | 1334 |
| 381 | 20240411 | 130300 | 3667767360 | 14510 | 14520 | 14520 | 14510 | 206 |
| 382 | 20240411 | 130200 | 3664777540 | 14520 | 14490 | 14520 | 14480 | 3359 |
| 383 | 20240411 | 130100 | 3616077530 | 14490 | 14480 | 14500 | 14480 | 418 |
| 384 | 20240411 | 130000 | 3610022170 | 14480 | 14490 | 14490 | 14480 | 379 |
| 385 | 20240411 | 125900 | 3604531010 | 14490 | 14490 | 14500 | 14480 | 843 |
| 386 | 20240411 | 125800 | 3592309310 | 14500 | 14470 | 14500 | 14470 | 413 |
| 387 | 20240411 | 125700 | 3586327050 | 14480 | 14490 | 14490 | 14470 | 1643 |
| 388 | 20240411 | 125600 | 3562540960 | 14490 | 14490 | 14500 | 14490 | 2698 |
| 389 | 20240411 | 125500 | 3523445510 | 14490 | 14480 | 14490 | 14480 | 1207 |
| 390 | 20240411 | 125400 | 3505959880 | 14480 | 14470 | 14480 | 14470 | 448 |
| 391 | 20240411 | 125300 | 3499474340 | 14470 | 14470 | 14470 | 14470 | 91 |
| 392 | 20240411 | 125200 | 3498157570 | 14460 | 14470 | 14480 | 14460 | 953 |
| 393 | 20240411 | 125100 | 3484375380 | 14470 | 14460 | 14470 | 14460 | 283 |
| 394 | 20240411 | 125000 | 3480283120 | 14440 | 14450 | 14450 | 14440 | 376 |
| 395 | 20240411 | 124900 | 3474850920 | 14460 | 14470 | 14470 | 14460 | 71 |
| 396 | 20240411 | 124800 | 3473823560 | 14470 | 14480 | 14480 | 14470 | 534 |
| 397 | 20240411 | 124700 | 3466093420 | 14480 | 14450 | 14480 | 14450 | 1796 |
| 398 | 20240411 | 124600 | 3440095080 | 14450 | 14480 | 14480 | 14440 | 1152 |
| 399 | 20240411 | 124500 | 3423443220 | 14450 | 14450 | 14480 | 14450 | 1102 |
| 400 | 20240411 | 124400 | 3407512550 | 14450 | 14430 | 14450 | 14430 | 351 |
| 401 | 20240411 | 124300 | 3402447400 | 14430 | 14440 | 14440 | 14430 | 8 |
| 402 | 20240411 | 124200 | 3402331940 | 14420 | 14420 | 14460 | 14410 | 552 |
| 403 | 20240411 | 124100 | 3394357370 | 14410 | 14440 | 14440 | 14410 | 1087 |
| 404 | 20240411 | 124000 | 3378683640 | 14440 | 14450 | 14460 | 14440 | 307 |
| 405 | 20240411 | 123900 | 3374247480 | 14440 | 14440 | 14440 | 14440 | 86 |
| 406 | 20240411 | 123800 | 3373005640 | 14440 | 14420 | 14440 | 14420 | 50 |
| 407 | 20240411 | 123700 | 3372283660 | 14460 | 14460 | 14460 | 14460 | 10 |
| 408 | 20240411 | 123600 | 3372139060 | 14460 | 14420 | 14460 | 14410 | 643 |
| 409 | 20240411 | 123500 | 3362842620 | 14440 | 14440 | 14440 | 14440 | 4 |
| 410 | 20240411 | 123400 | 3362784860 | 14450 | 14410 | 14450 | 14410 | 72 |
| 411 | 20240411 | 123300 | 3361744530 | 14450 | 14440 | 14450 | 14410 | 3 |
| 412 | 20240411 | 123200 | 3361701230 | 14450 | 14430 | 14450 | 14420 | 905 |
| 413 | 20240411 | 123100 | 3348628060 | 14430 | 14410 | 14430 | 14410 | 1133 |
| 414 | 20240411 | 123000 | 3332294240 | 14400 | 14400 | 14400 | 14400 | 60 |
| 415 | 20240411 | 122900 | 3331430240 | 14370 | 14350 | 14400 | 14350 | 601 |
| 416 | 20240411 | 122800 | 3322785330 | 14340 | 14330 | 14340 | 14330 | 143 |
| 417 | 20240411 | 122700 | 3320736130 | 14330 | 14360 | 14390 | 14330 | 245 |
| 418 | 20240411 | 122600 | 3317220110 | 14350 | 14390 | 14390 | 14350 | 31 |
| 419 | 20240411 | 122500 | 3316775220 | 14360 | 14340 | 14400 | 14340 | 31 |
| 420 | 20240411 | 122400 | 3316329280 | 14330 | 14390 | 14390 | 14330 | 83 |
| 421 | 20240411 | 122300 | 3315139570 | 14410 | 14410 | 14410 | 14330 | 1460 |
| 422 | 20240411 | 122200 | 3294190170 | 14380 | 14380 | 14410 | 14380 | 60 |
| 423 | 20240411 | 122100 | 3293327160 | 14410 | 14370 | 14410 | 14370 | 5 |
| 424 | 20240411 | 122000 | 3293255190 | 14370 | 14400 | 14430 | 14350 | 1843 |
| 425 | 20240411 | 121900 | 3266789900 | 14390 | 14390 | 14400 | 14390 | 242 |
| 426 | 20240411 | 121800 | 3263307500 | 14390 | 14410 | 14410 | 14390 | 331 |
| 427 | 20240411 | 121700 | 3258541340 | 14410 | 14400 | 14430 | 14400 | 15 |
| 428 | 20240411 | 121600 | 3258325140 | 14430 | 14390 | 14430 | 14390 | 245 |
| 429 | 20240411 | 121500 | 3254792860 | 14400 | 14420 | 14420 | 14400 | 984 |
| 430 | 20240411 | 121400 | 3240615240 | 14420 | 14420 | 14420 | 14420 | 528 |
| 431 | 20240411 | 121300 | 3233001480 | 14430 | 14420 | 14430 | 14420 | 234 |
| 432 | 20240411 | 121200 | 3229626690 | 14420 | 14420 | 14420 | 14420 | 51 |
| 433 | 20240411 | 121100 | 3228891270 | 14420 | 14420 | 14420 | 14420 | 37 |
| 434 | 20240411 | 121000 | 3228357730 | 14430 | 14420 | 14430 | 14420 | 13 |
| 435 | 20240411 | 120900 | 3228170150 | 14430 | 14400 | 14430 | 14400 | 114 |
| 436 | 20240411 | 120800 | 3226526880 | 14400 | 14400 | 14400 | 14400 | 34 |
| 437 | 20240411 | 120700 | 3226037280 | 14430 | 14420 | 14430 | 14420 | 142 |
| 438 | 20240411 | 120600 | 3223989630 | 14420 | 14420 | 14420 | 14420 | 40 |
| 439 | 20240411 | 120500 | 3223412830 | 14420 | 14420 | 14430 | 14420 | 634 |
| 440 | 20240411 | 120400 | 3214270120 | 14420 | 14440 | 14440 | 14420 | 99 |
| 441 | 20240411 | 120300 | 3212842520 | 14420 | 14410 | 14440 | 14410 | 152 |
| 442 | 20240411 | 120200 | 3210648180 | 14410 | 14410 | 14430 | 14370 | 495 |
| 443 | 20240411 | 120100 | 3203513940 | 14410 | 14420 | 14420 | 14380 | 395 |
| 444 | 20240411 | 120000 | 3197821010 | 14420 | 14380 | 14420 | 14350 | 1094 |
| 445 | 20240411 | 115900 | 3182085170 | 14370 | 14360 | 14370 | 14340 | 233 |
| 446 | 20240411 | 115800 | 3178739770 | 14370 | 14330 | 14370 | 14330 | 1055 |
| 447 | 20240411 | 115700 | 3163581160 | 14330 | 14310 | 14340 | 14300 | 936 |
| 448 | 20240411 | 115600 | 3150183000 | 14320 | 14320 | 14320 | 14320 | 105 |
| 449 | 20240411 | 115500 | 3148679400 | 14320 | 14340 | 14340 | 14320 | 113 |
| 450 | 20240411 | 115400 | 3147060880 | 14340 | 14340 | 14340 | 14340 | 42 |
| 451 | 20240411 | 115300 | 3146458600 | 14340 | 14340 | 14340 | 14340 | 296 |
| 452 | 20240411 | 115200 | 3142213960 | 14340 | 14360 | 14360 | 14340 | 297 |
| 453 | 20240411 | 115100 | 3137952270 | 14360 | 14360 | 14360 | 14360 | 42 |
| 454 | 20240411 | 115000 | 3137349150 | 14350 | 14350 | 14350 | 14350 | 160 |
| 455 | 20240411 | 114900 | 3135053150 | 14350 | 14350 | 14370 | 14350 | 89 |
| 456 | 20240411 | 114800 | 3133775500 | 14350 | 14350 | 14350 | 14350 | 8 |
| 457 | 20240411 | 114700 | 3133660700 | 14350 | 14360 | 14370 | 14350 | 44 |
| 458 | 20240411 | 114600 | 3133028740 | 14350 | 14350 | 14350 | 14350 | 24 |
| 459 | 20240411 | 114500 | 3132684340 | 14350 | 14350 | 14360 | 14350 | 36 |
| 460 | 20240411 | 114400 | 3132167690 | 14350 | 14360 | 14360 | 14350 | 43 |
| 461 | 20240411 | 114300 | 3131550480 | 14360 | 14360 | 14360 | 14350 | 51 |
| 462 | 20240411 | 114200 | 3130818140 | 14350 | 14350 | 14350 | 14340 | 213 |
| 463 | 20240411 | 114100 | 3127762420 | 14370 | 14350 | 14370 | 14350 | 31 |
| 464 | 20240411 | 114000 | 3127316970 | 14370 | 14360 | 14370 | 14320 | 131 |
| 465 | 20240411 | 113900 | 3125438240 | 14330 | 14320 | 14370 | 14300 | 491 |
| 466 | 20240411 | 113800 | 3118410260 | 14320 | 14310 | 14320 | 14310 | 58 |
| 467 | 20240411 | 113700 | 3117580250 | 14310 | 14370 | 14370 | 14310 | 59 |
| 468 | 20240411 | 113600 | 3116734230 | 14380 | 14310 | 14380 | 14310 | 208 |
| 469 | 20240411 | 113500 | 3113755080 | 14370 | 14340 | 14380 | 14310 | 607 |
| 470 | 20240411 | 113400 | 3105065360 | 14350 | 14330 | 14350 | 14310 | 1860 |
| 471 | 20240411 | 113300 | 3078419230 | 14330 | 14370 | 14380 | 14330 | 237 |
| 472 | 20240411 | 113200 | 3075019830 | 14350 | 14350 | 14350 | 14340 | 539 |
| 473 | 20240411 | 113100 | 3067287100 | 14360 | 14370 | 14370 | 14360 | 514 |
| 474 | 20240411 | 113000 | 3059905560 | 14380 | 14380 | 14380 | 14380 | 121 |
| 475 | 20240411 | 112900 | 3058165580 | 14380 | 14400 | 14400 | 14380 | 396 |
| 476 | 20240411 | 112800 | 3052470320 | 14400 | 14410 | 14420 | 14400 | 253 |
| 477 | 20240411 | 112700 | 3048826060 | 14410 | 14410 | 14410 | 14410 | 96 |
| 478 | 20240411 | 112600 | 3047442700 | 14410 | 14400 | 14410 | 14390 | 111 |
| 479 | 20240411 | 112500 | 3045844100 | 14390 | 14380 | 14400 | 14380 | 46 |
| 480 | 20240411 | 112400 | 3045182090 | 14380 | 14370 | 14380 | 14370 | 51 |
| 481 | 20240411 | 112300 | 3044449210 | 14370 | 14390 | 14390 | 14370 | 232 |
| 482 | 20240411 | 112200 | 3041112310 | 14390 | 14410 | 14420 | 14390 | 363 |
| 483 | 20240411 | 112100 | 3035886700 | 14420 | 14440 | 14440 | 14410 | 1459 |
| 484 | 20240411 | 112000 | 3014844750 | 14450 | 14470 | 14470 | 14450 | 488 |
| 485 | 20240411 | 111900 | 3007786370 | 14470 | 14480 | 14490 | 14460 | 386 |
| 486 | 20240411 | 111800 | 3002198140 | 14480 | 14480 | 14490 | 14480 | 565 |
| 487 | 20240411 | 111700 | 2994015340 | 14490 | 14490 | 14490 | 14480 | 476 |
| 488 | 20240411 | 111600 | 2987121330 | 14490 | 14460 | 14500 | 14390 | 9842 |
| 489 | 20240411 | 111500 | 2844501650 | 14460 | 14450 | 14460 | 14440 | 1442 |
| 490 | 20240411 | 111400 | 2823660110 | 14450 | 14420 | 14450 | 14420 | 2301 |
| 491 | 20240411 | 111300 | 2790433060 | 14430 | 14390 | 14430 | 14380 | 1935 |
| 492 | 20240411 | 111200 | 2762542320 | 14400 | 14400 | 14400 | 14370 | 662 |
| 493 | 20240411 | 111100 | 2753014440 | 14390 | 14400 | 14400 | 14390 | 250 |
| 494 | 20240411 | 111000 | 2749416510 | 14390 | 14390 | 14400 | 14390 | 207 |
| 495 | 20240411 | 110900 | 2746436880 | 14400 | 14400 | 14400 | 14390 | 589 |
| 496 | 20240411 | 110800 | 2737955290 | 14400 | 14400 | 14400 | 14400 | 205 |
| 497 | 20240411 | 110700 | 2735003290 | 14410 | 14380 | 14410 | 14380 | 267 |
| 498 | 20240411 | 110600 | 2731159970 | 14380 | 14370 | 14390 | 14370 | 634 |
| 499 | 20240411 | 110500 | 2722048080 | 14390 | 14400 | 14410 | 14390 | 180 |
| 500 | 20240411 | 110400 | 2719456230 | 14420 | 14380 | 14420 | 14360 | 1457 |
| 501 | 20240411 | 110300 | 2698463710 | 14360 | 14400 | 14420 | 14360 | 6644 |
| 502 | 20240411 | 110200 | 2602870100 | 14400 | 14400 | 14420 | 14400 | 2819 |
| 503 | 20240411 | 110100 | 2562271710 | 14410 | 14410 | 14420 | 14410 | 727 |
| 504 | 20240411 | 110000 | 2551795280 | 14410 | 14390 | 14410 | 14370 | 674 |
| 505 | 20240411 | 105900 | 2542089440 | 14390 | 14390 | 14400 | 14390 | 4 |
| 506 | 20240411 | 105800 | 2542031860 | 14400 | 14390 | 14400 | 14370 | 292 |
| 507 | 20240411 | 105700 | 2537830890 | 14400 | 14360 | 14400 | 14360 | 397 |
| 508 | 20240411 | 105600 | 2532117220 | 14380 | 14370 | 14390 | 14370 | 619 |
| 509 | 20240411 | 105500 | 2523214040 | 14370 | 14350 | 14380 | 14350 | 928 |
| 510 | 20240411 | 105400 | 2509881790 | 14350 | 14370 | 14370 | 14350 | 313 |
| 511 | 20240411 | 105300 | 2505390220 | 14380 | 14360 | 14380 | 14340 | 118 |
| 512 | 20240411 | 105200 | 2503696080 | 14350 | 14370 | 14380 | 14350 | 2216 |
| 513 | 20240411 | 105100 | 2471858530 | 14380 | 14380 | 14380 | 14370 | 278 |
| 514 | 20240411 | 105000 | 2467861440 | 14380 | 14390 | 14400 | 14380 | 424 |
| 515 | 20240411 | 104900 | 2461760660 | 14390 | 14340 | 14390 | 14340 | 852 |
| 516 | 20240411 | 104800 | 2449506770 | 14370 | 14360 | 14390 | 14360 | 1583 |
| 517 | 20240411 | 104700 | 2426748190 | 14370 | 14330 | 14370 | 14330 | 2635 |
| 518 | 20240411 | 104600 | 2388941510 | 14330 | 14320 | 14330 | 14300 | 86 |
| 519 | 20240411 | 104500 | 2387710360 | 14300 | 14270 | 14330 | 14270 | 765 |
| 520 | 20240411 | 104400 | 2376757750 | 14280 | 14310 | 14310 | 14240 | 2287 |
| 521 | 20240411 | 104300 | 2344101010 | 14320 | 14330 | 14330 | 14320 | 451 |
| 522 | 20240411 | 104200 | 2337639930 | 14340 | 14340 | 14350 | 14330 | 260 |
| 523 | 20240411 | 104100 | 2333911240 | 14340 | 14350 | 14350 | 14330 | 1319 |
| 524 | 20240411 | 104000 | 2314997920 | 14340 | 14340 | 14350 | 14330 | 2248 |
| 525 | 20240411 | 103900 | 2282763670 | 14340 | 14340 | 14360 | 14330 | 1842 |
| 526 | 20240411 | 103800 | 2256330920 | 14340 | 14340 | 14350 | 14330 | 1287 |
| 527 | 20240411 | 103700 | 2237876330 | 14340 | 14310 | 14350 | 14310 | 3672 |
| 528 | 20240411 | 103600 | 2185249120 | 14310 | 14270 | 14310 | 14270 | 1834 |
| 529 | 20240411 | 103500 | 2159026550 | 14270 | 14280 | 14290 | 14270 | 796 |
| 530 | 20240411 | 103400 | 2147661510 | 14290 | 14250 | 14290 | 14240 | 1140 |
| 531 | 20240411 | 103300 | 2131394840 | 14230 | 14270 | 14270 | 14220 | 1371 |
| 532 | 20240411 | 103200 | 2111879490 | 14270 | 14270 | 14270 | 14260 | 125 |
| 533 | 20240411 | 103100 | 2110096880 | 14270 | 14260 | 14280 | 14260 | 646 |
| 534 | 20240411 | 103000 | 2100882410 | 14260 | 14270 | 14280 | 14260 | 154 |
| 535 | 20240411 | 102900 | 2098685180 | 14260 | 14260 | 14260 | 14260 | 1 |
| 536 | 20240411 | 102800 | 2098670920 | 14270 | 14240 | 14270 | 14220 | 1218 |
| 537 | 20240411 | 102700 | 2081337440 | 14240 | 14260 | 14270 | 14240 | 485 |
| 538 | 20240411 | 102600 | 2074425730 | 14260 | 14280 | 14310 | 14260 | 1599 |
| 539 | 20240411 | 102500 | 2051556400 | 14300 | 14300 | 14300 | 14280 | 221 |
| 540 | 20240411 | 102400 | 2048397720 | 14310 | 14270 | 14310 | 14260 | 2137 |
| 541 | 20240411 | 102300 | 2017843280 | 14260 | 14260 | 14260 | 14260 | 441 |
| 542 | 20240411 | 102200 | 2011554620 | 14270 | 14260 | 14270 | 14260 | 123 |
| 543 | 20240411 | 102100 | 2009800100 | 14270 | 14260 | 14270 | 14260 | 8 |
| 544 | 20240411 | 102000 | 2009685950 | 14270 | 14280 | 14280 | 14250 | 321 |
| 545 | 20240411 | 101900 | 2005107140 | 14280 | 14230 | 14290 | 14230 | 1528 |
| 546 | 20240411 | 101800 | 1983294270 | 14240 | 14260 | 14260 | 14240 | 1261 |
| 547 | 20240411 | 101700 | 1965330670 | 14270 | 14270 | 14270 | 14270 | 78 |
| 548 | 20240411 | 101600 | 1964217610 | 14280 | 14250 | 14290 | 14250 | 400 |
| 549 | 20240411 | 101500 | 1958509040 | 14250 | 14290 | 14290 | 14250 | 1763 |
| 550 | 20240411 | 101400 | 1933352500 | 14290 | 14270 | 14290 | 14260 | 1498 |
| 551 | 20240411 | 101300 | 1911979840 | 14270 | 14270 | 14290 | 14260 | 1100 |
| 552 | 20240411 | 101200 | 1896266250 | 14290 | 14270 | 14290 | 14260 | 1631 |
| 553 | 20240411 | 101100 | 1872984280 | 14280 | 14270 | 14280 | 14270 | 768 |
| 554 | 20240411 | 101000 | 1862023740 | 14270 | 14280 | 14290 | 14270 | 876 |
| 555 | 20240411 | 100900 | 1849515880 | 14270 | 14260 | 14280 | 14260 | 718 |
| 556 | 20240411 | 100800 | 1839269270 | 14270 | 14260 | 14280 | 14250 | 1017 |
| 557 | 20240411 | 100700 | 1824765510 | 14270 | 14230 | 14280 | 14230 | 951 |
| 558 | 20240411 | 100600 | 1811216430 | 14230 | 14260 | 14280 | 14230 | 962 |
| 559 | 20240411 | 100500 | 1797511040 | 14260 | 14280 | 14300 | 14220 | 7880 |
| 560 | 20240411 | 100400 | 1685077730 | 14290 | 14280 | 14290 | 14260 | 2860 |
| 561 | 20240411 | 100300 | 1644264200 | 14280 | 14260 | 14280 | 14260 | 2421 |
| 562 | 20240411 | 100200 | 1609709340 | 14270 | 14190 | 14270 | 14190 | 7441 |
| 563 | 20240411 | 100100 | 1503874840 | 14180 | 14110 | 14180 | 14110 | 1149 |
| 564 | 20240411 | 100000 | 1487606250 | 14140 | 14110 | 14140 | 14110 | 1777 |
| 565 | 20240411 | 095900 | 1462516200 | 14120 | 14140 | 14140 | 14120 | 1144 |
| 566 | 20240411 | 095800 | 1446352610 | 14150 | 14170 | 14190 | 14150 | 1958 |
| 567 | 20240411 | 095700 | 1418612700 | 14170 | 14150 | 14200 | 14140 | 1565 |
| 568 | 20240411 | 095600 | 1396411570 | 14150 | 14210 | 14210 | 14150 | 1106 |
| 569 | 20240411 | 095500 | 1380718630 | 14210 | 14050 | 14220 | 14050 | 8756 |
| 570 | 20240411 | 095400 | 1256804470 | 14070 | 14060 | 14080 | 14050 | 345 |
| 571 | 20240411 | 095300 | 1251954040 | 14080 | 14050 | 14090 | 14050 | 78 |
| 572 | 20240411 | 095200 | 1250857290 | 14050 | 14070 | 14070 | 14050 | 613 |
| 573 | 20240411 | 095100 | 1242237860 | 14070 | 14110 | 14120 | 14070 | 922 |
| 574 | 20240411 | 095000 | 1229246430 | 14120 | 14120 | 14130 | 14100 | 904 |
| 575 | 20240411 | 094900 | 1216484340 | 14120 | 14120 | 14130 | 14110 | 829 |
| 576 | 20240411 | 094800 | 1204778440 | 14120 | 14100 | 14120 | 14100 | 2078 |
| 577 | 20240411 | 094700 | 1175454340 | 14100 | 14060 | 14100 | 14060 | 869 |
| 578 | 20240411 | 094600 | 1163209760 | 14060 | 14090 | 14090 | 14060 | 766 |
| 579 | 20240411 | 094500 | 1152432250 | 14100 | 14060 | 14100 | 14060 | 2719 |
| 580 | 20240411 | 094400 | 1114150600 | 14060 | 14060 | 14060 | 14040 | 419 |
| 581 | 20240411 | 094300 | 1108263230 | 14050 | 14020 | 14050 | 14010 | 715 |
| 582 | 20240411 | 094200 | 1098236180 | 14020 | 14010 | 14070 | 14010 | 669 |
| 583 | 20240411 | 094100 | 1088835400 | 13990 | 14000 | 14010 | 13990 | 531 |
| 584 | 20240411 | 094000 | 1081401620 | 14000 | 13980 | 14000 | 13970 | 1063 |
| 585 | 20240411 | 093900 | 1066535650 | 13980 | 14040 | 14040 | 13980 | 4000 |
| 586 | 20240411 | 093800 | 1010525700 | 14040 | 14060 | 14060 | 14040 | 669 |
| 587 | 20240411 | 093700 | 1001129870 | 14070 | 14120 | 14120 | 14050 | 1775 |
| 588 | 20240411 | 093600 | 976126270 | 14120 | 14100 | 14130 | 14090 | 987 |
| 589 | 20240411 | 093500 | 962200570 | 14100 | 14120 | 14130 | 14080 | 1625 |
| 590 | 20240411 | 093400 | 939275700 | 14120 | 14080 | 14130 | 14080 | 3732 |
| 591 | 20240411 | 093300 | 886654190 | 14060 | 14020 | 14060 | 14000 | 6090 |
| 592 | 20240411 | 093200 | 801214590 | 14010 | 13980 | 14020 | 13980 | 2715 |
| 593 | 20240411 | 093100 | 763198290 | 13980 | 13960 | 13980 | 13960 | 655 |
| 594 | 20240411 | 093000 | 754043030 | 13960 | 13950 | 13960 | 13940 | 1543 |
| 595 | 20240411 | 092900 | 732519970 | 13950 | 13940 | 13950 | 13910 | 6572 |
| 596 | 20240411 | 092800 | 640871290 | 13950 | 13890 | 13950 | 13880 | 3335 |
| 597 | 20240411 | 092700 | 594474950 | 13890 | 13860 | 13900 | 13860 | 1422 |
| 598 | 20240411 | 092600 | 574722770 | 13860 | 13900 | 13900 | 13830 | 1042 |
| 599 | 20240411 | 092500 | 560244610 | 13900 | 13740 | 13900 | 13730 | 2087 |
| 600 | 20240411 | 092400 | 531431600 | 13720 | 13720 | 13740 | 13700 | 649 |
| 601 | 20240411 | 092300 | 522533970 | 13710 | 13690 | 13710 | 13660 | 1155 |
| 602 | 20240411 | 092200 | 506728260 | 13690 | 13680 | 13690 | 13680 | 270 |
| 603 | 20240411 | 092100 | 503032550 | 13680 | 13630 | 13680 | 13610 | 357 |
| 604 | 20240411 | 092000 | 498156000 | 13640 | 13640 | 13670 | 13610 | 2650 |
| 605 | 20240411 | 091900 | 462052470 | 13660 | 13650 | 13660 | 13630 | 1114 |
| 606 | 20240411 | 091800 | 446867740 | 13660 | 13650 | 13660 | 13630 | 704 |
| 607 | 20240411 | 091700 | 437260010 | 13660 | 13660 | 13660 | 13650 | 1141 |
| 608 | 20240411 | 091600 | 421684550 | 13660 | 13670 | 13670 | 13660 | 623 |
| 609 | 20240411 | 091500 | 413174170 | 13670 | 13690 | 13700 | 13670 | 749 |
| 610 | 20240411 | 091400 | 402932540 | 13680 | 13690 | 13700 | 13680 | 2114 |
| 611 | 20240411 | 091300 | 373992920 | 13700 | 13700 | 13700 | 13690 | 1014 |
| 612 | 20240411 | 091200 | 360101620 | 13710 | 13690 | 13750 | 13680 | 222 |
| 613 | 20240411 | 091100 | 357056550 | 13690 | 13740 | 13740 | 13680 | 1056 |
| 614 | 20240411 | 091000 | 342565710 | 13740 | 13700 | 13740 | 13640 | 156 |
| 615 | 20240411 | 090900 | 340436540 | 13740 | 13680 | 13740 | 13680 | 1199 |
| 616 | 20240411 | 090800 | 324005500 | 13610 | 13590 | 13680 | 13580 | 1001 |
| 617 | 20240411 | 090700 | 310403430 | 13590 | 13620 | 13670 | 13590 | 5122 |
| 618 | 20240411 | 090600 | 240692470 | 13620 | 13630 | 13640 | 13620 | 380 |
| 619 | 20240411 | 090500 | 235514480 | 13630 | 13670 | 13710 | 13630 | 3152 |
| 620 | 20240411 | 090400 | 192522310 | 13710 | 13710 | 13740 | 13670 | 1207 |
| 621 | 20240411 | 090300 | 175979570 | 13710 | 13690 | 13730 | 13690 | 1319 |
| 622 | 20240411 | 090200 | 157908940 | 13690 | 13620 | 13750 | 13620 | 1685 |
| 623 | 20240411 | 090100 | 134944250 | 13610 | 13630 | 13680 | 13610 | 1820 |
| 624 | 20240411 | 090000 | 110139870 | 13650 | 13700 | 13710 | 13580 | 7897 |