34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 3 | 20240603 | 193200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240603 | 193100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240603 | 193000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240603 | 192900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240603 | 192800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240603 | 192700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240603 | 192600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240603 | 192500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240603 | 192400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240603 | 192300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240603 | 192200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240603 | 192100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240603 | 192000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240603 | 191900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240603 | 191800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240603 | 191700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240603 | 191600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240603 | 191500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240603 | 191400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240603 | 191300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240603 | 191200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240603 | 191100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240603 | 191000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240603 | 190900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240603 | 190800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240603 | 190700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240603 | 190600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240603 | 190500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240603 | 190400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240603 | 190300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 33 | 20240603 | 190200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240603 | 190100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240603 | 190000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240603 | 185900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240603 | 185800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240603 | 185700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240603 | 185600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240603 | 185500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240603 | 185400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240603 | 185300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240603 | 185200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240603 | 185100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240603 | 185000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240603 | 184900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240603 | 184800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240603 | 184700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240603 | 184600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240603 | 184500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240603 | 184400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240603 | 184300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240603 | 184200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240603 | 184100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240603 | 184000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240603 | 183900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240603 | 183800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240603 | 183700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240603 | 183600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240603 | 183500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240603 | 183400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240603 | 183300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 63 | 20240603 | 183200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240603 | 183100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240603 | 183000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240603 | 182900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240603 | 182800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240603 | 182700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240603 | 182600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240603 | 182500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240603 | 182400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240603 | 182300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240603 | 182200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240603 | 182100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240603 | 182000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240603 | 181900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240603 | 181800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240603 | 181700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240603 | 181600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240603 | 181500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240603 | 181400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240603 | 181300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240603 | 181200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240603 | 181100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240603 | 181000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240603 | 180900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240603 | 180800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240603 | 180700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240603 | 180600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240603 | 180500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240603 | 180400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240603 | 180300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 93 | 20240603 | 180200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240603 | 180100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240603 | 180000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240603 | 175900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240603 | 175800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240603 | 175700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240603 | 175600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240603 | 175500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240603 | 175400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240603 | 175300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240603 | 175200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240603 | 175100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240603 | 175000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240603 | 174900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240603 | 174800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240603 | 174700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240603 | 174600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240603 | 174500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240603 | 174400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240603 | 174300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240603 | 174200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240603 | 174100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240603 | 174000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240603 | 173900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240603 | 173800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240603 | 173700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240603 | 173600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240603 | 173500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240603 | 173400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240603 | 173300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 123 | 20240603 | 173200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240603 | 173100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240603 | 173000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240603 | 172900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240603 | 172800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240603 | 172700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240603 | 172600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240603 | 172500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240603 | 172400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240603 | 172300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240603 | 172200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240603 | 172100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240603 | 172000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240603 | 171900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240603 | 171800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240603 | 171700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240603 | 171600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240603 | 171500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240603 | 171400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240603 | 171300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240603 | 171200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240603 | 171100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240603 | 171000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240603 | 170900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240603 | 170800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240603 | 170700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240603 | 170600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240603 | 170500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240603 | 170400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240603 | 170300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 153 | 20240603 | 170200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240603 | 170100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240603 | 170000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240603 | 165900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240603 | 165800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240603 | 165700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240603 | 165600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240603 | 165500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240603 | 165400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240603 | 165300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240603 | 165200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240603 | 165100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240603 | 165000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240603 | 164900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240603 | 164800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240603 | 164700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240603 | 164600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240603 | 164500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240603 | 164400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240603 | 164300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240603 | 164200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240603 | 164100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240603 | 164000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240603 | 163900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240603 | 163800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240603 | 163700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240603 | 163600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240603 | 163500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240603 | 163400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240603 | 163300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 183 | 20240603 | 163200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20240603 | 163100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20240603 | 163000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20240603 | 162900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20240603 | 162800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20240603 | 162700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20240603 | 162600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20240603 | 162500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20240603 | 162400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20240603 | 162300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20240603 | 162200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20240603 | 162100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20240603 | 162000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20240603 | 161900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20240603 | 161800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20240603 | 161700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20240603 | 161600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20240603 | 161500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20240603 | 161400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20240603 | 161300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20240603 | 161200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20240603 | 161100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20240603 | 161000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20240603 | 160900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20240603 | 160800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20240603 | 160700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20240603 | 160600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20240603 | 160500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20240603 | 160400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20240603 | 160300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 213 | 20240603 | 160200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20240603 | 160100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20240603 | 160000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20240603 | 155900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20240603 | 155800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20240603 | 155700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20240603 | 155600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20240603 | 155500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20240603 | 155400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20240603 | 155300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20240603 | 155200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20240603 | 155100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20240603 | 155000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20240603 | 154900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20240603 | 154800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20240603 | 154700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20240603 | 154600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20240603 | 154500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20240603 | 154400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20240603 | 154300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20240603 | 154200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20240603 | 154100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20240603 | 154000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20240603 | 153900 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20240603 | 153800 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20240603 | 153700 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20240603 | 153600 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20240603 | 153500 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20240603 | 153400 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20240603 | 153300 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 243 | 20240603 | 153200 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20240603 | 153100 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20240603 | 153000 | 4543357440 | 15930 | 15930 | 15930 | 15930 | 9491 |
| 246 | 20240603 | 152900 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240603 | 152800 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240603 | 152700 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240603 | 152600 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240603 | 152500 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240603 | 152400 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240603 | 152300 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240603 | 152200 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240603 | 152100 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240603 | 152000 | 4392165810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240603 | 151900 | 4392165810 | 15880 | 15870 | 15890 | 15860 | 504 |
| 257 | 20240603 | 151800 | 4384167160 | 15850 | 15840 | 15870 | 15830 | 5255 |
| 258 | 20240603 | 151700 | 4300925900 | 15840 | 15860 | 15860 | 15840 | 429 |
| 259 | 20240603 | 151600 | 4294127200 | 15860 | 15860 | 15870 | 15860 | 329 |
| 260 | 20240603 | 151500 | 4288909200 | 15860 | 15840 | 15860 | 15840 | 1148 |
| 261 | 20240603 | 151400 | 4270716040 | 15860 | 15860 | 15860 | 15860 | 114 |
| 262 | 20240603 | 151300 | 4268908000 | 15860 | 15860 | 15860 | 15860 | 252 |
| 263 | 20240603 | 151200 | 4264911280 | 15860 | 15850 | 15860 | 15850 | 671 |
| 264 | 20240603 | 151100 | 4254275020 | 15850 | 15850 | 15850 | 15850 | 13 |
| 265 | 20240603 | 151000 | 4254068970 | 15850 | 15820 | 15850 | 15820 | 623 |
| 266 | 20240603 | 150900 | 4244196810 | 15830 | 15830 | 15830 | 15830 | 1475 |
| 267 | 20240603 | 150800 | 4220847560 | 15830 | 15830 | 15860 | 15830 | 117 |
| 268 | 20240603 | 150700 | 4218995390 | 15830 | 15840 | 15860 | 15830 | 821 |
| 269 | 20240603 | 150600 | 4205985440 | 15860 | 15850 | 15860 | 15850 | 296 |
| 270 | 20240603 | 150500 | 4201293730 | 15850 | 15850 | 15860 | 15850 | 279 |
| 271 | 20240603 | 150400 | 4196870960 | 15850 | 15850 | 15850 | 15850 | 65 |
| 272 | 20240603 | 150300 | 4195840710 | 15850 | 15850 | 15850 | 15850 | 40 |
| 273 | 20240603 | 150200 | 4195206710 | 15850 | 15860 | 15860 | 15850 | 395 |
| 274 | 20240603 | 150100 | 4188943540 | 15860 | 15860 | 15860 | 15860 | 30 |
| 275 | 20240603 | 150000 | 4188467740 | 15860 | 15870 | 15870 | 15860 | 54 |
| 276 | 20240603 | 145900 | 4187611260 | 15870 | 15860 | 15870 | 15860 | 273 |
| 277 | 20240603 | 145800 | 4183279510 | 15860 | 15860 | 15870 | 15860 | 102 |
| 278 | 20240603 | 145700 | 4181661780 | 15850 | 15860 | 15880 | 15840 | 29 |
| 279 | 20240603 | 145600 | 4181202030 | 15880 | 15830 | 15880 | 15830 | 323 |
| 280 | 20240603 | 145500 | 4176085970 | 15800 | 15850 | 15860 | 15800 | 3594 |
| 281 | 20240603 | 145400 | 4119219680 | 15850 | 15880 | 15880 | 15850 | 1208 |
| 282 | 20240603 | 145300 | 4100056470 | 15880 | 15890 | 15890 | 15860 | 406 |
| 283 | 20240603 | 145200 | 4093608130 | 15890 | 15900 | 15900 | 15890 | 126 |
| 284 | 20240603 | 145100 | 4091605890 | 15900 | 15900 | 15910 | 15890 | 650 |
| 285 | 20240603 | 145000 | 4081271040 | 15900 | 15900 | 15900 | 15900 | 550 |
| 286 | 20240603 | 144900 | 4072526040 | 15910 | 15910 | 15910 | 15910 | 340 |
| 287 | 20240603 | 144800 | 4067116640 | 15920 | 15920 | 15920 | 15900 | 72 |
| 288 | 20240603 | 144700 | 4065970700 | 15920 | 15920 | 15930 | 15920 | 168 |
| 289 | 20240603 | 144600 | 4063295050 | 15930 | 15910 | 15930 | 15910 | 29 |
| 290 | 20240603 | 144500 | 4062833360 | 15900 | 15910 | 15910 | 15890 | 384 |
| 291 | 20240603 | 144400 | 4056727470 | 15910 | 15920 | 15940 | 15910 | 1595 |
| 292 | 20240603 | 144300 | 4031318130 | 15920 | 15920 | 15920 | 15920 | 3 |
| 293 | 20240603 | 144200 | 4031270370 | 15920 | 15940 | 15940 | 15920 | 696 |
| 294 | 20240603 | 144100 | 4020176150 | 15930 | 15920 | 15940 | 15910 | 1024 |
| 295 | 20240603 | 144000 | 4003866910 | 15910 | 15910 | 15910 | 15910 | 373 |
| 296 | 20240603 | 143900 | 3997932480 | 15900 | 15910 | 15910 | 15900 | 393 |
| 297 | 20240603 | 143800 | 3991682920 | 15910 | 15910 | 15910 | 15900 | 381 |
| 298 | 20240603 | 143700 | 3985622210 | 15910 | 15900 | 15910 | 15900 | 370 |
| 299 | 20240603 | 143600 | 3979737470 | 15900 | 15900 | 15900 | 15900 | 301 |
| 300 | 20240603 | 143500 | 3974951570 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20240603 | 143400 | 3974951570 | 15910 | 15890 | 15910 | 15890 | 704 |
| 302 | 20240603 | 143300 | 3963759710 | 15880 | 15880 | 15880 | 15880 | 100 |
| 303 | 20240603 | 143200 | 3962171710 | 15870 | 15880 | 15880 | 15870 | 222 |
| 304 | 20240603 | 143100 | 3958648350 | 15890 | 15890 | 15890 | 15880 | 244 |
| 305 | 20240603 | 143000 | 3954771200 | 15880 | 15870 | 15880 | 15870 | 556 |
| 306 | 20240603 | 142900 | 3945947470 | 15870 | 15870 | 15870 | 15870 | 62 |
| 307 | 20240603 | 142800 | 3944963530 | 15880 | 15860 | 15880 | 15860 | 1147 |
| 308 | 20240603 | 142700 | 3926764890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20240603 | 142600 | 3926764890 | 15850 | 15850 | 15850 | 15850 | 218 |
| 310 | 20240603 | 142500 | 3923309590 | 15850 | 15890 | 15890 | 15850 | 3031 |
| 311 | 20240603 | 142400 | 3875244020 | 15900 | 15900 | 15900 | 15900 | 30 |
| 312 | 20240603 | 142300 | 3874767020 | 15910 | 15900 | 15910 | 15880 | 406 |
| 313 | 20240603 | 142200 | 3868309190 | 15900 | 15900 | 15900 | 15900 | 783 |
| 314 | 20240603 | 142100 | 3855859490 | 15900 | 15890 | 15900 | 15890 | 39 |
| 315 | 20240603 | 142000 | 3855239770 | 15890 | 15890 | 15890 | 15890 | 78 |
| 316 | 20240603 | 141900 | 3854000350 | 15890 | 15890 | 15890 | 15890 | 163 |
| 317 | 20240603 | 141800 | 3851410280 | 15890 | 15890 | 15890 | 15890 | 623 |
| 318 | 20240603 | 141700 | 3841510810 | 15890 | 15880 | 15890 | 15880 | 389 |
| 319 | 20240603 | 141600 | 3835330400 | 15900 | 15890 | 15900 | 15890 | 286 |
| 320 | 20240603 | 141500 | 3830783490 | 15890 | 15880 | 15890 | 15880 | 117 |
| 321 | 20240603 | 141400 | 3828925420 | 15880 | 15880 | 15890 | 15880 | 3 |
| 322 | 20240603 | 141300 | 3828877770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20240603 | 141200 | 3828877770 | 15850 | 15850 | 15850 | 15850 | 1 |
| 324 | 20240603 | 141100 | 3828861920 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20240603 | 141000 | 3828861920 | 15850 | 15870 | 15870 | 15850 | 64 |
| 326 | 20240603 | 140900 | 3827846660 | 15890 | 15850 | 15890 | 15830 | 236 |
| 327 | 20240603 | 140800 | 3824099640 | 15830 | 15830 | 15850 | 15780 | 4351 |
| 328 | 20240603 | 140700 | 3755337420 | 15830 | 15830 | 15830 | 15830 | 100 |
| 329 | 20240603 | 140600 | 3753754420 | 15830 | 15860 | 15860 | 15830 | 97 |
| 330 | 20240603 | 140500 | 3752217360 | 15880 | 15850 | 15880 | 15850 | 31 |
| 331 | 20240603 | 140400 | 3751725370 | 15850 | 15840 | 15850 | 15830 | 691 |
| 332 | 20240603 | 140300 | 3740786480 | 15840 | 15880 | 15880 | 15840 | 1178 |
| 333 | 20240603 | 140200 | 3722106520 | 15900 | 15900 | 15910 | 15880 | 152 |
| 334 | 20240603 | 140100 | 3719692030 | 15890 | 15900 | 15900 | 15890 | 272 |
| 335 | 20240603 | 140000 | 3715369780 | 15900 | 15890 | 15900 | 15890 | 135 |
| 336 | 20240603 | 135900 | 3713224480 | 15890 | 15880 | 15890 | 15880 | 84 |
| 337 | 20240603 | 135800 | 3711890530 | 15880 | 15880 | 15910 | 15870 | 173 |
| 338 | 20240603 | 135700 | 3709143190 | 15880 | 15900 | 15900 | 15880 | 200 |
| 339 | 20240603 | 135600 | 3705965570 | 15910 | 15900 | 15910 | 15900 | 72 |
| 340 | 20240603 | 135500 | 3704820670 | 15900 | 15920 | 15920 | 15900 | 693 |
| 341 | 20240603 | 135400 | 3693795150 | 15930 | 15940 | 15940 | 15930 | 153 |
| 342 | 20240603 | 135300 | 3691357460 | 15940 | 15940 | 15940 | 15940 | 20 |
| 343 | 20240603 | 135200 | 3691038660 | 15930 | 15930 | 15930 | 15930 | 39 |
| 344 | 20240603 | 135100 | 3690417390 | 15930 | 15950 | 15950 | 15930 | 267 |
| 345 | 20240603 | 135000 | 3686162170 | 15950 | 15970 | 15970 | 15950 | 319 |
| 346 | 20240603 | 134900 | 3681071020 | 15970 | 15970 | 15980 | 15960 | 392 |
| 347 | 20240603 | 134800 | 3674810970 | 15970 | 15960 | 15970 | 15960 | 109 |
| 348 | 20240603 | 134700 | 3673070250 | 15980 | 15930 | 15980 | 15930 | 2321 |
| 349 | 20240603 | 134600 | 3636033100 | 15930 | 15930 | 15930 | 15930 | 596 |
| 350 | 20240603 | 134500 | 3626538820 | 15930 | 15930 | 15930 | 15920 | 596 |
| 351 | 20240603 | 134400 | 3617044550 | 15920 | 15920 | 15930 | 15920 | 228 |
| 352 | 20240603 | 134300 | 3613414700 | 15920 | 15910 | 15920 | 15910 | 198 |
| 353 | 20240603 | 134200 | 3610262550 | 15930 | 15910 | 15930 | 15880 | 328 |
| 354 | 20240603 | 134100 | 3605040410 | 15910 | 15900 | 15910 | 15900 | 492 |
| 355 | 20240603 | 134000 | 3597212710 | 15910 | 15910 | 15910 | 15880 | 3 |
| 356 | 20240603 | 133900 | 3597165010 | 15880 | 15840 | 15930 | 15840 | 5074 |
| 357 | 20240603 | 133800 | 3516451600 | 15840 | 15860 | 15860 | 15840 | 54 |
| 358 | 20240603 | 133700 | 3515595560 | 15850 | 15850 | 15850 | 15850 | 340 |
| 359 | 20240603 | 133600 | 3510206560 | 15850 | 15860 | 15860 | 15850 | 304 |
| 360 | 20240603 | 133500 | 3505387500 | 15860 | 15860 | 15860 | 15860 | 7 |
| 361 | 20240603 | 133400 | 3505276480 | 15850 | 15880 | 15880 | 15850 | 451 |
| 362 | 20240603 | 133300 | 3498116980 | 15890 | 15890 | 15890 | 15890 | 435 |
| 363 | 20240603 | 133200 | 3491204830 | 15880 | 15880 | 15880 | 15870 | 189 |
| 364 | 20240603 | 133100 | 3488204990 | 15870 | 15880 | 15880 | 15870 | 99 |
| 365 | 20240603 | 133000 | 3486633510 | 15880 | 15870 | 15900 | 15870 | 1113 |
| 366 | 20240603 | 132900 | 3468940020 | 15860 | 15850 | 15890 | 15850 | 106 |
| 367 | 20240603 | 132800 | 3467258850 | 15870 | 15840 | 15890 | 15840 | 69 |
| 368 | 20240603 | 132700 | 3466164710 | 15840 | 15860 | 15890 | 15840 | 185 |
| 369 | 20240603 | 132600 | 3463233810 | 15890 | 15860 | 15890 | 15860 | 38 |
| 370 | 20240603 | 132500 | 3462630030 | 15850 | 15850 | 15890 | 15850 | 20 |
| 371 | 20240603 | 132400 | 3462312820 | 15840 | 15840 | 15840 | 15840 | 301 |
| 372 | 20240603 | 132300 | 3457544980 | 15890 | 15850 | 15890 | 15850 | 9 |
| 373 | 20240603 | 132200 | 3457402110 | 15890 | 15850 | 15890 | 15850 | 49 |
| 374 | 20240603 | 132100 | 3456623620 | 15840 | 15840 | 15840 | 15840 | 301 |
| 375 | 20240603 | 132000 | 3451855780 | 15840 | 15820 | 15840 | 15820 | 77 |
| 376 | 20240603 | 131900 | 3450637560 | 15820 | 15840 | 15900 | 15820 | 1020 |
| 377 | 20240603 | 131800 | 3434442940 | 15820 | 15820 | 15820 | 15820 | 442 |
| 378 | 20240603 | 131700 | 3427450500 | 15820 | 15820 | 15820 | 15820 | 80 |
| 379 | 20240603 | 131600 | 3426184900 | 15820 | 15840 | 15840 | 15820 | 525 |
| 380 | 20240603 | 131500 | 3417874640 | 15840 | 15850 | 15850 | 15840 | 255 |
| 381 | 20240603 | 131400 | 3413833130 | 15850 | 15850 | 15850 | 15850 | 0 |
| 382 | 20240603 | 131300 | 3413833130 | 15850 | 15860 | 15860 | 15850 | 30 |
| 383 | 20240603 | 131200 | 3413357620 | 15850 | 15870 | 15870 | 15850 | 416 |
| 384 | 20240603 | 131100 | 3406761330 | 15870 | 15870 | 15870 | 15870 | 16 |
| 385 | 20240603 | 131000 | 3406507410 | 15860 | 15880 | 15880 | 15860 | 116 |
| 386 | 20240603 | 130900 | 3404665530 | 15850 | 15850 | 15850 | 15850 | 216 |
| 387 | 20240603 | 130800 | 3401241930 | 15850 | 15870 | 15870 | 15850 | 435 |
| 388 | 20240603 | 130700 | 3394341590 | 15880 | 15870 | 15890 | 15870 | 305 |
| 389 | 20240603 | 130600 | 3389500710 | 15870 | 15880 | 15880 | 15870 | 254 |
| 390 | 20240603 | 130500 | 3385469720 | 15870 | 15870 | 15870 | 15870 | 1 |
| 391 | 20240603 | 130400 | 3385453850 | 15870 | 15870 | 15870 | 15870 | 161 |
| 392 | 20240603 | 130300 | 3382898780 | 15870 | 15880 | 15880 | 15870 | 128 |
| 393 | 20240603 | 130200 | 3380867240 | 15880 | 15880 | 15880 | 15880 | 80 |
| 394 | 20240603 | 130100 | 3379596840 | 15880 | 15890 | 15890 | 15880 | 252 |
| 395 | 20240603 | 130000 | 3375593070 | 15890 | 15890 | 15890 | 15890 | 5 |
| 396 | 20240603 | 125900 | 3375513620 | 15890 | 15900 | 15900 | 15890 | 455 |
| 397 | 20240603 | 125800 | 3368283200 | 15890 | 15900 | 15900 | 15890 | 23 |
| 398 | 20240603 | 125700 | 3367917510 | 15900 | 15890 | 15910 | 15890 | 1086 |
| 399 | 20240603 | 125600 | 3350654220 | 15890 | 15890 | 15890 | 15890 | 0 |
| 400 | 20240603 | 125500 | 3350654220 | 15890 | 15890 | 15890 | 15890 | 0 |
| 401 | 20240603 | 125400 | 3350654220 | 15890 | 15900 | 15900 | 15890 | 33 |
| 402 | 20240603 | 125300 | 3350129840 | 15900 | 15900 | 15900 | 15900 | 75 |
| 403 | 20240603 | 125200 | 3348937340 | 15900 | 15900 | 15900 | 15900 | 1 |
| 404 | 20240603 | 125100 | 3348921440 | 15890 | 15890 | 15900 | 15890 | 195 |
| 405 | 20240603 | 125000 | 3345822440 | 15900 | 15900 | 15900 | 15890 | 291 |
| 406 | 20240603 | 124900 | 3341196540 | 15900 | 15890 | 15900 | 15890 | 2138 |
| 407 | 20240603 | 124800 | 3307208450 | 15880 | 15880 | 15890 | 15880 | 304 |
| 408 | 20240603 | 124700 | 3302379640 | 15870 | 15870 | 15870 | 15860 | 1070 |
| 409 | 20240603 | 124600 | 3285398750 | 15870 | 15870 | 15870 | 15870 | 281 |
| 410 | 20240603 | 124500 | 3280939280 | 15870 | 15870 | 15880 | 15870 | 559 |
| 411 | 20240603 | 124400 | 3272067930 | 15860 | 15870 | 15870 | 15860 | 243 |
| 412 | 20240603 | 124300 | 3268212400 | 15870 | 15870 | 15870 | 15870 | 105 |
| 413 | 20240603 | 124200 | 3266546050 | 15870 | 15870 | 15870 | 15870 | 658 |
| 414 | 20240603 | 124100 | 3256103590 | 15870 | 15870 | 15870 | 15870 | 247 |
| 415 | 20240603 | 124000 | 3252183700 | 15870 | 15860 | 15870 | 15860 | 886 |
| 416 | 20240603 | 123900 | 3238131660 | 15860 | 15850 | 15860 | 15850 | 1074 |
| 417 | 20240603 | 123800 | 3221101990 | 15840 | 15830 | 15840 | 15830 | 422 |
| 418 | 20240603 | 123700 | 3214417700 | 15840 | 15840 | 15840 | 15840 | 7 |
| 419 | 20240603 | 123600 | 3214306820 | 15840 | 15830 | 15840 | 15830 | 149 |
| 420 | 20240603 | 123500 | 3211948140 | 15830 | 15830 | 15830 | 15830 | 1 |
| 421 | 20240603 | 123400 | 3211932310 | 15830 | 15820 | 15830 | 15820 | 533 |
| 422 | 20240603 | 123300 | 3203495240 | 15800 | 15810 | 15810 | 15800 | 50 |
| 423 | 20240603 | 123200 | 3202705230 | 15820 | 15820 | 15820 | 15820 | 62 |
| 424 | 20240603 | 123100 | 3201724390 | 15830 | 15830 | 15830 | 15830 | 1 |
| 425 | 20240603 | 123000 | 3201708560 | 15830 | 15840 | 15840 | 15830 | 51 |
| 426 | 20240603 | 122900 | 3200901220 | 15840 | 15830 | 15840 | 15830 | 2 |
| 427 | 20240603 | 122800 | 3200869550 | 15830 | 15810 | 15840 | 15810 | 398 |
| 428 | 20240603 | 122700 | 3194569240 | 15830 | 15820 | 15830 | 15810 | 101 |
| 429 | 20240603 | 122600 | 3192972360 | 15810 | 15790 | 15810 | 15790 | 403 |
| 430 | 20240603 | 122500 | 3186603180 | 15800 | 15760 | 15800 | 15760 | 1876 |
| 431 | 20240603 | 122400 | 3156985750 | 15750 | 15770 | 15770 | 15750 | 80 |
| 432 | 20240603 | 122300 | 3155724950 | 15750 | 15750 | 15750 | 15750 | 0 |
| 433 | 20240603 | 122200 | 3155724950 | 15750 | 15750 | 15750 | 15750 | 0 |
| 434 | 20240603 | 122100 | 3155724950 | 15750 | 15750 | 15750 | 15750 | 2 |
| 435 | 20240603 | 122000 | 3155693450 | 15750 | 15750 | 15770 | 15750 | 16 |
| 436 | 20240603 | 121900 | 3155441430 | 15750 | 15770 | 15790 | 15750 | 189 |
| 437 | 20240603 | 121800 | 3152457600 | 15770 | 15760 | 15790 | 15760 | 184 |
| 438 | 20240603 | 121700 | 3149554100 | 15780 | 15760 | 15780 | 15760 | 15 |
| 439 | 20240603 | 121600 | 3149317540 | 15750 | 15740 | 15750 | 15740 | 225 |
| 440 | 20240603 | 121500 | 3145775990 | 15760 | 15770 | 15770 | 15760 | 3 |
| 441 | 20240603 | 121400 | 3145728700 | 15780 | 15760 | 15780 | 15760 | 101 |
| 442 | 20240603 | 121300 | 3144134960 | 15760 | 15750 | 15760 | 15750 | 1007 |
| 443 | 20240603 | 121200 | 3128274700 | 15750 | 15750 | 15780 | 15750 | 185 |
| 444 | 20240603 | 121100 | 3125359280 | 15750 | 15750 | 15750 | 15730 | 49 |
| 445 | 20240603 | 121000 | 3124588450 | 15750 | 15780 | 15780 | 15750 | 242 |
| 446 | 20240603 | 120900 | 3120769780 | 15750 | 15750 | 15750 | 15750 | 100 |
| 447 | 20240603 | 120800 | 3119194780 | 15750 | 15750 | 15770 | 15750 | 35 |
| 448 | 20240603 | 120700 | 3118642890 | 15740 | 15750 | 15750 | 15720 | 515 |
| 449 | 20240603 | 120600 | 3110538240 | 15740 | 15740 | 15740 | 15740 | 20 |
| 450 | 20240603 | 120500 | 3110223440 | 15760 | 15760 | 15760 | 15760 | 30 |
| 451 | 20240603 | 120400 | 3109750640 | 15760 | 15760 | 15760 | 15760 | 107 |
| 452 | 20240603 | 120300 | 3108064320 | 15760 | 15760 | 15760 | 15760 | 0 |
| 453 | 20240603 | 120200 | 3108064320 | 15760 | 15760 | 15770 | 15760 | 276 |
| 454 | 20240603 | 120100 | 3103714530 | 15770 | 15770 | 15770 | 15770 | 2 |
| 455 | 20240603 | 120000 | 3103682990 | 15770 | 15770 | 15770 | 15770 | 17 |
| 456 | 20240603 | 115900 | 3103414900 | 15770 | 15770 | 15770 | 15770 | 306 |
| 457 | 20240603 | 115800 | 3098589280 | 15780 | 15770 | 15780 | 15770 | 321 |
| 458 | 20240603 | 115700 | 3093524540 | 15760 | 15760 | 15760 | 15760 | 220 |
| 459 | 20240603 | 115600 | 3090057340 | 15760 | 15750 | 15760 | 15750 | 269 |
| 460 | 20240603 | 115500 | 3085818210 | 15740 | 15740 | 15740 | 15740 | 360 |
| 461 | 20240603 | 115400 | 3080151810 | 15740 | 15740 | 15740 | 15740 | 0 |
| 462 | 20240603 | 115300 | 3080151810 | 15740 | 15750 | 15750 | 15740 | 316 |
| 463 | 20240603 | 115200 | 3075177660 | 15750 | 15750 | 15750 | 15750 | 254 |
| 464 | 20240603 | 115100 | 3071177160 | 15750 | 15750 | 15750 | 15750 | 3 |
| 465 | 20240603 | 115000 | 3071129910 | 15750 | 15750 | 15750 | 15750 | 35 |
| 466 | 20240603 | 114900 | 3070578660 | 15750 | 15750 | 15760 | 15750 | 329 |
| 467 | 20240603 | 114800 | 3065396850 | 15760 | 15770 | 15770 | 15760 | 664 |
| 468 | 20240603 | 114700 | 3054932090 | 15760 | 15760 | 15760 | 15760 | 0 |
| 469 | 20240603 | 114600 | 3054932090 | 15760 | 15770 | 15770 | 15760 | 13 |
| 470 | 20240603 | 114500 | 3054727180 | 15790 | 15790 | 15790 | 15790 | 0 |
| 471 | 20240603 | 114400 | 3054727180 | 15790 | 15780 | 15790 | 15770 | 1148 |
| 472 | 20240603 | 114300 | 3036619090 | 15780 | 15780 | 15780 | 15780 | 16 |
| 473 | 20240603 | 114200 | 3036366610 | 15790 | 15770 | 15790 | 15760 | 267 |
| 474 | 20240603 | 114100 | 3032156770 | 15770 | 15770 | 15770 | 15770 | 79 |
| 475 | 20240603 | 114000 | 3030910940 | 15780 | 15790 | 15790 | 15780 | 163 |
| 476 | 20240603 | 113900 | 3028338400 | 15780 | 15780 | 15780 | 15780 | 2 |
| 477 | 20240603 | 113800 | 3028306840 | 15780 | 15780 | 15780 | 15780 | 372 |
| 478 | 20240603 | 113700 | 3022436680 | 15790 | 15790 | 15790 | 15780 | 955 |
| 479 | 20240603 | 113600 | 3007362730 | 15800 | 15800 | 15800 | 15800 | 10 |
| 480 | 20240603 | 113500 | 3007204730 | 15800 | 15810 | 15810 | 15800 | 623 |
| 481 | 20240603 | 113400 | 2997361300 | 15800 | 15800 | 15810 | 15800 | 1731 |
| 482 | 20240603 | 113300 | 2970009470 | 15810 | 15810 | 15810 | 15810 | 614 |
| 483 | 20240603 | 113200 | 2960302130 | 15810 | 15820 | 15820 | 15810 | 262 |
| 484 | 20240603 | 113100 | 2956159860 | 15820 | 15830 | 15830 | 15820 | 498 |
| 485 | 20240603 | 113000 | 2948281200 | 15820 | 15820 | 15830 | 15820 | 93 |
| 486 | 20240603 | 112900 | 2946809930 | 15830 | 15830 | 15830 | 15830 | 40 |
| 487 | 20240603 | 112800 | 2946176730 | 15820 | 15830 | 15830 | 15820 | 744 |
| 488 | 20240603 | 112700 | 2934406250 | 15830 | 15830 | 15830 | 15830 | 75 |
| 489 | 20240603 | 112600 | 2933219000 | 15830 | 15830 | 15840 | 15830 | 73 |
| 490 | 20240603 | 112500 | 2932063390 | 15820 | 15860 | 15870 | 15820 | 2614 |
| 491 | 20240603 | 112400 | 2890667910 | 15860 | 15880 | 15880 | 15860 | 347 |
| 492 | 20240603 | 112300 | 2885162210 | 15880 | 15880 | 15880 | 15880 | 373 |
| 493 | 20240603 | 112200 | 2879238970 | 15890 | 15910 | 15910 | 15890 | 1311 |
| 494 | 20240603 | 112100 | 2858404400 | 15920 | 15910 | 15920 | 15910 | 283 |
| 495 | 20240603 | 112000 | 2853901860 | 15890 | 15900 | 15900 | 15890 | 234 |
| 496 | 20240603 | 111900 | 2850182560 | 15910 | 15900 | 15910 | 15900 | 343 |
| 497 | 20240603 | 111800 | 2844728810 | 15900 | 15900 | 15920 | 15890 | 65 |
| 498 | 20240603 | 111700 | 2843695120 | 15900 | 15920 | 15920 | 15890 | 2374 |
| 499 | 20240603 | 111600 | 2805951490 | 15930 | 15920 | 15940 | 15920 | 1789 |
| 500 | 20240603 | 111500 | 2777463630 | 15910 | 15900 | 15920 | 15900 | 1888 |
| 501 | 20240603 | 111400 | 2747438080 | 15900 | 15900 | 15900 | 15890 | 982 |
| 502 | 20240603 | 111300 | 2731825590 | 15900 | 15880 | 15900 | 15880 | 1528 |
| 503 | 20240603 | 111200 | 2707539440 | 15870 | 15850 | 15870 | 15850 | 1003 |
| 504 | 20240603 | 111100 | 2691636660 | 15850 | 15840 | 15850 | 15840 | 554 |
| 505 | 20240603 | 111000 | 2682858040 | 15830 | 15830 | 15830 | 15830 | 167 |
| 506 | 20240603 | 110900 | 2680214430 | 15830 | 15820 | 15830 | 15820 | 168 |
| 507 | 20240603 | 110800 | 2677556650 | 15820 | 15820 | 15820 | 15820 | 163 |
| 508 | 20240603 | 110700 | 2674977990 | 15820 | 15810 | 15820 | 15810 | 116 |
| 509 | 20240603 | 110600 | 2673143410 | 15820 | 15810 | 15820 | 15810 | 181 |
| 510 | 20240603 | 110500 | 2670280650 | 15820 | 15840 | 15840 | 15820 | 1493 |
| 511 | 20240603 | 110400 | 2646650690 | 15850 | 15880 | 15880 | 15850 | 1324 |
| 512 | 20240603 | 110300 | 2625642300 | 15890 | 15900 | 15920 | 15890 | 983 |
| 513 | 20240603 | 110200 | 2610014220 | 15910 | 15910 | 15920 | 15900 | 635 |
| 514 | 20240603 | 110100 | 2599908500 | 15910 | 15900 | 15910 | 15900 | 1621 |
| 515 | 20240603 | 110000 | 2574129110 | 15890 | 15860 | 15890 | 15860 | 1189 |
| 516 | 20240603 | 105900 | 2555240550 | 15870 | 15860 | 15870 | 15860 | 1136 |
| 517 | 20240603 | 105800 | 2537213580 | 15860 | 15850 | 15860 | 15850 | 1191 |
| 518 | 20240603 | 105700 | 2518329080 | 15840 | 15850 | 15850 | 15840 | 154 |
| 519 | 20240603 | 105600 | 2515888430 | 15850 | 15850 | 15860 | 15850 | 618 |
| 520 | 20240603 | 105500 | 2506091650 | 15850 | 15850 | 15850 | 15830 | 212 |
| 521 | 20240603 | 105400 | 2502731680 | 15850 | 15870 | 15870 | 15850 | 82 |
| 522 | 20240603 | 105300 | 2501431850 | 15870 | 15820 | 15870 | 15820 | 3792 |
| 523 | 20240603 | 105200 | 2441347770 | 15830 | 15820 | 15830 | 15820 | 820 |
| 524 | 20240603 | 105100 | 2428371550 | 15820 | 15810 | 15820 | 15780 | 473 |
| 525 | 20240603 | 105000 | 2420889150 | 15810 | 15820 | 15820 | 15780 | 219 |
| 526 | 20240603 | 104900 | 2417424850 | 15770 | 15820 | 15820 | 15760 | 180 |
| 527 | 20240603 | 104800 | 2414579630 | 15820 | 15810 | 15820 | 15810 | 224 |
| 528 | 20240603 | 104700 | 2411036050 | 15820 | 15750 | 15820 | 15750 | 24 |
| 529 | 20240603 | 104600 | 2410656590 | 15800 | 15800 | 15820 | 15750 | 2430 |
| 530 | 20240603 | 104500 | 2372238190 | 15800 | 15800 | 15810 | 15760 | 697 |
| 531 | 20240603 | 104400 | 2361219600 | 15800 | 15710 | 15800 | 15710 | 2463 |
| 532 | 20240603 | 104300 | 2322342780 | 15710 | 15700 | 15710 | 15700 | 330 |
| 533 | 20240603 | 104200 | 2317161760 | 15700 | 15690 | 15710 | 15690 | 646 |
| 534 | 20240603 | 104100 | 2307018700 | 15690 | 15680 | 15690 | 15670 | 107 |
| 535 | 20240603 | 104000 | 2305340610 | 15670 | 15670 | 15670 | 15670 | 0 |
| 536 | 20240603 | 103900 | 2305340610 | 15670 | 15670 | 15680 | 15670 | 2351 |
| 537 | 20240603 | 103800 | 2268484020 | 15670 | 15690 | 15690 | 15670 | 2286 |
| 538 | 20240603 | 103700 | 2232649080 | 15690 | 15680 | 15720 | 15680 | 1866 |
| 539 | 20240603 | 103600 | 2203370750 | 15680 | 15680 | 15680 | 15680 | 275 |
| 540 | 20240603 | 103500 | 2199058750 | 15670 | 15710 | 15720 | 15670 | 2231 |
| 541 | 20240603 | 103400 | 2164072560 | 15700 | 15710 | 15710 | 15700 | 136 |
| 542 | 20240603 | 103300 | 2161937340 | 15700 | 15730 | 15730 | 15700 | 601 |
| 543 | 20240603 | 103200 | 2152496830 | 15730 | 15730 | 15730 | 15730 | 404 |
| 544 | 20240603 | 103100 | 2146141910 | 15730 | 15730 | 15730 | 15730 | 63 |
| 545 | 20240603 | 103000 | 2145150920 | 15730 | 15750 | 15750 | 15730 | 926 |
| 546 | 20240603 | 102900 | 2130573210 | 15740 | 15750 | 15790 | 15740 | 111 |
| 547 | 20240603 | 102800 | 2128825260 | 15740 | 15740 | 15740 | 15730 | 390 |
| 548 | 20240603 | 102700 | 2122686760 | 15740 | 15780 | 15780 | 15740 | 7 |
| 549 | 20240603 | 102600 | 2122576540 | 15730 | 15790 | 15790 | 15720 | 25 |
| 550 | 20240603 | 102500 | 2122182920 | 15800 | 15810 | 15810 | 15700 | 569 |
| 551 | 20240603 | 102400 | 2113221740 | 15820 | 15760 | 15820 | 15760 | 128 |
| 552 | 20240603 | 102300 | 2111197220 | 15820 | 15810 | 15820 | 15760 | 1452 |
| 553 | 20240603 | 102200 | 2088256180 | 15830 | 15780 | 15830 | 15780 | 1004 |
| 554 | 20240603 | 102100 | 2072387030 | 15780 | 15780 | 15800 | 15780 | 230 |
| 555 | 20240603 | 102000 | 2068753170 | 15800 | 15800 | 15810 | 15740 | 4010 |
| 556 | 20240603 | 101900 | 2005366370 | 15790 | 15750 | 15790 | 15750 | 584 |
| 557 | 20240603 | 101800 | 1996160910 | 15740 | 15710 | 15740 | 15710 | 348 |
| 558 | 20240603 | 101700 | 1990690130 | 15710 | 15710 | 15720 | 15700 | 85 |
| 559 | 20240603 | 101600 | 1989354780 | 15710 | 15680 | 15720 | 15680 | 295 |
| 560 | 20240603 | 101500 | 1984725080 | 15680 | 15690 | 15720 | 15680 | 5431 |
| 561 | 20240603 | 101400 | 1899520970 | 15680 | 15680 | 15690 | 15680 | 639 |
| 562 | 20240603 | 101300 | 1889498770 | 15680 | 15700 | 15700 | 15680 | 790 |
| 563 | 20240603 | 101200 | 1877106410 | 15700 | 15680 | 15700 | 15680 | 116 |
| 564 | 20240603 | 101100 | 1875285260 | 15680 | 15670 | 15690 | 15660 | 1377 |
| 565 | 20240603 | 101000 | 1853706500 | 15660 | 15680 | 15690 | 15660 | 2646 |
| 566 | 20240603 | 100900 | 1812225960 | 15680 | 15670 | 15680 | 15670 | 748 |
| 567 | 20240603 | 100800 | 1800503800 | 15670 | 15660 | 15670 | 15660 | 1075 |
| 568 | 20240603 | 100700 | 1783663430 | 15660 | 15680 | 15680 | 15660 | 3526 |
| 569 | 20240603 | 100600 | 1728397990 | 15680 | 15680 | 15700 | 15680 | 933 |
| 570 | 20240603 | 100500 | 1713768510 | 15680 | 15680 | 15690 | 15680 | 341 |
| 571 | 20240603 | 100400 | 1708421580 | 15680 | 15690 | 15690 | 15680 | 2917 |
| 572 | 20240603 | 100300 | 1662668210 | 15690 | 15700 | 15700 | 15690 | 1185 |
| 573 | 20240603 | 100200 | 1644073900 | 15700 | 15690 | 15720 | 15690 | 511 |
| 574 | 20240603 | 100100 | 1636054400 | 15690 | 15700 | 15700 | 15690 | 551 |
| 575 | 20240603 | 100000 | 1627405500 | 15700 | 15700 | 15700 | 15690 | 1817 |
| 576 | 20240603 | 095900 | 1598892550 | 15690 | 15700 | 15700 | 15690 | 982 |
| 577 | 20240603 | 095800 | 1583481970 | 15690 | 15720 | 15720 | 15690 | 1474 |
| 578 | 20240603 | 095700 | 1560337420 | 15720 | 15700 | 15720 | 15700 | 264 |
| 579 | 20240603 | 095600 | 1556191940 | 15700 | 15710 | 15730 | 15700 | 432 |
| 580 | 20240603 | 095500 | 1549408240 | 15710 | 15730 | 15740 | 15710 | 1719 |
| 581 | 20240603 | 095400 | 1522381100 | 15720 | 15730 | 15730 | 15720 | 474 |
| 582 | 20240603 | 095300 | 1514929660 | 15730 | 15720 | 15740 | 15720 | 357 |
| 583 | 20240603 | 095200 | 1509314300 | 15730 | 15720 | 15730 | 15720 | 202 |
| 584 | 20240603 | 095100 | 1506137710 | 15710 | 15710 | 15710 | 15700 | 1498 |
| 585 | 20240603 | 095000 | 1482604780 | 15710 | 15730 | 15730 | 15710 | 1276 |
| 586 | 20240603 | 094900 | 1462556870 | 15710 | 15710 | 15710 | 15710 | 158 |
| 587 | 20240603 | 094800 | 1460074690 | 15730 | 15740 | 15740 | 15700 | 3431 |
| 588 | 20240603 | 094700 | 1406160190 | 15730 | 15750 | 15780 | 15730 | 943 |
| 589 | 20240603 | 094600 | 1391321080 | 15750 | 15800 | 15800 | 15750 | 3196 |
| 590 | 20240603 | 094500 | 1340953680 | 15810 | 15800 | 15850 | 15800 | 76 |
| 591 | 20240603 | 094400 | 1339751770 | 15840 | 15770 | 15840 | 15760 | 1155 |
| 592 | 20240603 | 094300 | 1321483370 | 15820 | 15840 | 15840 | 15750 | 4200 |
| 593 | 20240603 | 094200 | 1255177470 | 15860 | 15830 | 15870 | 15830 | 4275 |
| 594 | 20240603 | 094100 | 1187438050 | 15820 | 15790 | 15830 | 15780 | 1398 |
| 595 | 20240603 | 094000 | 1165336350 | 15790 | 15760 | 15790 | 15760 | 738 |
| 596 | 20240603 | 093900 | 1153687650 | 15780 | 15790 | 15790 | 15780 | 160 |
| 597 | 20240603 | 093800 | 1151162330 | 15790 | 15800 | 15800 | 15760 | 940 |
| 598 | 20240603 | 093700 | 1136327980 | 15800 | 15800 | 15800 | 15800 | 540 |
| 599 | 20240603 | 093600 | 1127795980 | 15810 | 15810 | 15810 | 15790 | 525 |
| 600 | 20240603 | 093500 | 1119504250 | 15800 | 15800 | 15800 | 15790 | 1146 |
| 601 | 20240603 | 093400 | 1101398520 | 15800 | 15750 | 15800 | 15750 | 3416 |
| 602 | 20240603 | 093300 | 1047550400 | 15750 | 15750 | 15750 | 15740 | 220 |
| 603 | 20240603 | 093200 | 1044085550 | 15750 | 15750 | 15750 | 15740 | 122 |
| 604 | 20240603 | 093100 | 1042164550 | 15750 | 15760 | 15760 | 15750 | 308 |
| 605 | 20240603 | 093000 | 1037312220 | 15760 | 15730 | 15760 | 15730 | 2427 |
| 606 | 20240603 | 092900 | 999126380 | 15710 | 15710 | 15710 | 15700 | 929 |
| 607 | 20240603 | 092800 | 984533400 | 15700 | 15700 | 15710 | 15700 | 1322 |
| 608 | 20240603 | 092700 | 963777370 | 15700 | 15650 | 15700 | 15640 | 1551 |
| 609 | 20240603 | 092600 | 939481530 | 15650 | 15690 | 15690 | 15640 | 10932 |
| 610 | 20240603 | 092500 | 768309540 | 15690 | 15700 | 15700 | 15690 | 1901 |
| 611 | 20240603 | 092400 | 738466960 | 15700 | 15700 | 15730 | 15700 | 1405 |
| 612 | 20240603 | 092300 | 716404100 | 15720 | 15680 | 15720 | 15680 | 958 |
| 613 | 20240603 | 092200 | 701362340 | 15700 | 15710 | 15710 | 15680 | 1582 |
| 614 | 20240603 | 092100 | 676548890 | 15690 | 15720 | 15720 | 15680 | 2082 |
| 615 | 20240603 | 092000 | 643882570 | 15680 | 15700 | 15730 | 15680 | 1008 |
| 616 | 20240603 | 091900 | 628067490 | 15700 | 15660 | 15700 | 15650 | 4059 |
| 617 | 20240603 | 091800 | 564478840 | 15670 | 15720 | 15720 | 15670 | 5849 |
| 618 | 20240603 | 091700 | 472709960 | 15720 | 15730 | 15740 | 15710 | 1702 |
| 619 | 20240603 | 091600 | 445946690 | 15730 | 15740 | 15740 | 15720 | 1562 |
| 620 | 20240603 | 091500 | 421370720 | 15730 | 15740 | 15740 | 15730 | 586 |
| 621 | 20240603 | 091400 | 412152640 | 15730 | 15750 | 15750 | 15730 | 2170 |
| 622 | 20240603 | 091300 | 377982230 | 15740 | 15750 | 15750 | 15740 | 300 |
| 623 | 20240603 | 091200 | 373257720 | 15750 | 15750 | 15760 | 15740 | 2858 |
| 624 | 20240603 | 091100 | 328248530 | 15750 | 15770 | 15780 | 15750 | 3346 |
| 625 | 20240603 | 091000 | 275503410 | 15780 | 15790 | 15800 | 15780 | 1826 |
| 626 | 20240603 | 090900 | 246673440 | 15790 | 15830 | 15830 | 15790 | 497 |
| 627 | 20240603 | 090800 | 238821740 | 15820 | 15780 | 15820 | 15770 | 2866 |
| 628 | 20240603 | 090700 | 193537750 | 15800 | 15760 | 15800 | 15760 | 1284 |
| 629 | 20240603 | 090600 | 173282070 | 15780 | 15770 | 15800 | 15760 | 876 |
| 630 | 20240603 | 090500 | 159460860 | 15780 | 15760 | 15780 | 15760 | 174 |
| 631 | 20240603 | 090400 | 156716190 | 15780 | 15750 | 15800 | 15750 | 380 |
| 632 | 20240603 | 090300 | 150725460 | 15750 | 15750 | 15800 | 15740 | 763 |
| 633 | 20240603 | 090200 | 138705070 | 15800 | 15780 | 15810 | 15750 | 1238 |
| 634 | 20240603 | 090100 | 119171360 | 15760 | 15770 | 15770 | 15760 | 2019 |
| 635 | 20240603 | 090000 | 87332650 | 15770 | 15790 | 15790 | 15710 | 5527 |